34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 3 | 20240617 | 202200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240617 | 202100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240617 | 202000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240617 | 201900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240617 | 201800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240617 | 201700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240617 | 201600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240617 | 201500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240617 | 201400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240617 | 201300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240617 | 201200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240617 | 201100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240617 | 201000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240617 | 200900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240617 | 200800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240617 | 200700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240617 | 200600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240617 | 200500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240617 | 200400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240617 | 200300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240617 | 200200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240617 | 200100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240617 | 200000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240617 | 195900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240617 | 195800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240617 | 195700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240617 | 195600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240617 | 195500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240617 | 195400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240617 | 195300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 33 | 20240617 | 195200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240617 | 195100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240617 | 195000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240617 | 194900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240617 | 194800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240617 | 194700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240617 | 194600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240617 | 194500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240617 | 194400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240617 | 194300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240617 | 194200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240617 | 194100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240617 | 194000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240617 | 193900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240617 | 193800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240617 | 193700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240617 | 193600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240617 | 193500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240617 | 193400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240617 | 193300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240617 | 193200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240617 | 193100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240617 | 193000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240617 | 192900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240617 | 192800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240617 | 192700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240617 | 192600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240617 | 192500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240617 | 192400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240617 | 192300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 63 | 20240617 | 192200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240617 | 192100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240617 | 192000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240617 | 191900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240617 | 191800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240617 | 191700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240617 | 191600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240617 | 191500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240617 | 191400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240617 | 191300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240617 | 191200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240617 | 191100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240617 | 191000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240617 | 190900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240617 | 190800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240617 | 190700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240617 | 190600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240617 | 190500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240617 | 190400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240617 | 190300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240617 | 190200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240617 | 190100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240617 | 190000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240617 | 185900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240617 | 185800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240617 | 185700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240617 | 185600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240617 | 185500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240617 | 185400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240617 | 185300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 93 | 20240617 | 185200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240617 | 185100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240617 | 185000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240617 | 184900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240617 | 184800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240617 | 184700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240617 | 184600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240617 | 184500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240617 | 184400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240617 | 184300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240617 | 184200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240617 | 184100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240617 | 184000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240617 | 183900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240617 | 183800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240617 | 183700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240617 | 183600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240617 | 183500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240617 | 183400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240617 | 183300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240617 | 183200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240617 | 183100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240617 | 183000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240617 | 182900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240617 | 182800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240617 | 182700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240617 | 182600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240617 | 182500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240617 | 182400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240617 | 182300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 123 | 20240617 | 182200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240617 | 182100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240617 | 182000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240617 | 181900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240617 | 181800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240617 | 181700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240617 | 181600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240617 | 181500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240617 | 181400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240617 | 181300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240617 | 181200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240617 | 181100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240617 | 181000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240617 | 180900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240617 | 180800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240617 | 180700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240617 | 180600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240617 | 180500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240617 | 180400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240617 | 180300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240617 | 180200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240617 | 180100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240617 | 180000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240617 | 175900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240617 | 175800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240617 | 175700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240617 | 175600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240617 | 175500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240617 | 175400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240617 | 175300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 153 | 20240617 | 175200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240617 | 175100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240617 | 175000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240617 | 174900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240617 | 174800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240617 | 174700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240617 | 174600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240617 | 174500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240617 | 174400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240617 | 174300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240617 | 174200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240617 | 174100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240617 | 174000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240617 | 173900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240617 | 173800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240617 | 173700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240617 | 173600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240617 | 173500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240617 | 173400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240617 | 173300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240617 | 173200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240617 | 173100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240617 | 173000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240617 | 172900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240617 | 172800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240617 | 172700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240617 | 172600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240617 | 172500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240617 | 172400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240617 | 172300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 183 | 20240617 | 172200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240617 | 172100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240617 | 172000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240617 | 171900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240617 | 171800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240617 | 171700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240617 | 171600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240617 | 171500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240617 | 171400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240617 | 171300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240617 | 171200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240617 | 171100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240617 | 171000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240617 | 170900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240617 | 170800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240617 | 170700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240617 | 170600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240617 | 170500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240617 | 170400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240617 | 170300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240617 | 170200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240617 | 170100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240617 | 170000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240617 | 165900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240617 | 165800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240617 | 165700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240617 | 165600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240617 | 165500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240617 | 165400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240617 | 165300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 213 | 20240617 | 165200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240617 | 165100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240617 | 165000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240617 | 164900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240617 | 164800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240617 | 164700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240617 | 164600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240617 | 164500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240617 | 164400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240617 | 164300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240617 | 164200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240617 | 164100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240617 | 164000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240617 | 163900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240617 | 163800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240617 | 163700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240617 | 163600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240617 | 163500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240617 | 163400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240617 | 163300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240617 | 163200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240617 | 163100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240617 | 163000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240617 | 162900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240617 | 162800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240617 | 162700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240617 | 162600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240617 | 162500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240617 | 162400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240617 | 162300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 243 | 20240617 | 162200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240617 | 162100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240617 | 162000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240617 | 161900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240617 | 161800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240617 | 161700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240617 | 161600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240617 | 161500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240617 | 161400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240617 | 161300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240617 | 161200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240617 | 161100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240617 | 161000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240617 | 160900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240617 | 160800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240617 | 160700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240617 | 160600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240617 | 160500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240617 | 160400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240617 | 160300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240617 | 160200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240617 | 160100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240617 | 160000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240617 | 155900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240617 | 155800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240617 | 155700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240617 | 155600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240617 | 155500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240617 | 155400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20240617 | 155300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 273 | 20240617 | 155200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20240617 | 155100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20240617 | 155000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20240617 | 154900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20240617 | 154800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20240617 | 154700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20240617 | 154600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20240617 | 154500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20240617 | 154400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20240617 | 154300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20240617 | 154200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20240617 | 154100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20240617 | 154000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20240617 | 153900 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20240617 | 153800 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20240617 | 153700 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20240617 | 153600 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20240617 | 153500 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20240617 | 153400 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20240617 | 153300 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20240617 | 153200 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20240617 | 153100 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20240617 | 153000 | 11378123570 | 6950 | 6950 | 6950 | 6950 | 27249 |
| 296 | 20240617 | 152900 | 11188743020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20240617 | 152800 | 11188743020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240617 | 152700 | 11188743020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20240617 | 152600 | 11188743020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20240617 | 152500 | 11188743020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20240617 | 152400 | 11188743020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20240617 | 152300 | 11188743020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 303 | 20240617 | 152200 | 11188743020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20240617 | 152100 | 11188743020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20240617 | 152000 | 11188743020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20240617 | 151900 | 11188743020 | 6940 | 6970 | 6980 | 6920 | 10659 |
| 307 | 20240617 | 151800 | 11114618010 | 6960 | 6960 | 6980 | 6880 | 35431 |
| 308 | 20240617 | 151700 | 10869329270 | 6960 | 6950 | 6960 | 6940 | 4154 |
| 309 | 20240617 | 151600 | 10840454810 | 6940 | 6960 | 6970 | 6940 | 2549 |
| 310 | 20240617 | 151500 | 10822729770 | 6970 | 6960 | 6970 | 6950 | 553 |
| 311 | 20240617 | 151400 | 10818880940 | 6960 | 6970 | 6970 | 6950 | 3860 |
| 312 | 20240617 | 151300 | 10791998140 | 6970 | 6960 | 6970 | 6950 | 11564 |
| 313 | 20240617 | 151200 | 10711579250 | 6960 | 6970 | 6970 | 6960 | 2402 |
| 314 | 20240617 | 151100 | 10694858070 | 6970 | 6950 | 6980 | 6950 | 3470 |
| 315 | 20240617 | 151000 | 10670671060 | 6960 | 6950 | 6960 | 6920 | 8247 |
| 316 | 20240617 | 150900 | 10613448230 | 6940 | 6950 | 6970 | 6930 | 24265 |
| 317 | 20240617 | 150800 | 10444950910 | 6960 | 6960 | 6970 | 6960 | 3996 |
| 318 | 20240617 | 150700 | 10417134400 | 6960 | 6970 | 6980 | 6960 | 3414 |
| 319 | 20240617 | 150600 | 10393334780 | 6970 | 6980 | 6980 | 6970 | 1528 |
| 320 | 20240617 | 150500 | 10382670340 | 6980 | 6980 | 6990 | 6970 | 745 |
| 321 | 20240617 | 150400 | 10377474340 | 6990 | 6990 | 6990 | 6960 | 7873 |
| 322 | 20240617 | 150300 | 10322584150 | 6990 | 6990 | 6990 | 6980 | 490 |
| 323 | 20240617 | 150200 | 10319163750 | 6990 | 6990 | 7000 | 6970 | 6565 |
| 324 | 20240617 | 150100 | 10273347710 | 6980 | 7000 | 7000 | 6980 | 2899 |
| 325 | 20240617 | 150000 | 10253079920 | 7000 | 6990 | 7000 | 6990 | 4652 |
| 326 | 20240617 | 145900 | 10220551400 | 7000 | 7000 | 7000 | 6990 | 1830 |
| 327 | 20240617 | 145800 | 10207755570 | 7000 | 6990 | 7000 | 6990 | 338 |
| 328 | 20240617 | 145700 | 10205390080 | 7010 | 7020 | 7020 | 6990 | 411 |
| 329 | 20240617 | 145600 | 10202512020 | 7000 | 7010 | 7020 | 7000 | 9189 |
| 330 | 20240617 | 145500 | 10138159110 | 7010 | 7010 | 7010 | 7000 | 710 |
| 331 | 20240617 | 145400 | 10133187060 | 7010 | 6990 | 7010 | 6980 | 2218 |
| 332 | 20240617 | 145300 | 10117664520 | 6990 | 6990 | 6990 | 6980 | 1097 |
| 333 | 20240617 | 145200 | 10110001360 | 6990 | 6980 | 6990 | 6980 | 1668 |
| 334 | 20240617 | 145100 | 10098355460 | 6980 | 6970 | 6980 | 6970 | 1054 |
| 335 | 20240617 | 145000 | 10090998590 | 6990 | 6990 | 6990 | 6970 | 1058 |
| 336 | 20240617 | 144900 | 10083611320 | 6990 | 6980 | 6990 | 6970 | 3723 |
| 337 | 20240617 | 144800 | 10057658180 | 6980 | 6980 | 6990 | 6970 | 1274 |
| 338 | 20240617 | 144700 | 10048764810 | 6990 | 6970 | 6990 | 6970 | 1261 |
| 339 | 20240617 | 144600 | 10039963240 | 6980 | 6980 | 6980 | 6980 | 733 |
| 340 | 20240617 | 144500 | 10034846900 | 6980 | 6970 | 6980 | 6970 | 231 |
| 341 | 20240617 | 144400 | 10033236520 | 6960 | 6970 | 6970 | 6960 | 2001 |
| 342 | 20240617 | 144300 | 10019300170 | 6970 | 6970 | 6980 | 6950 | 19757 |
| 343 | 20240617 | 144200 | 9881811350 | 6980 | 6980 | 6990 | 6970 | 5407 |
| 344 | 20240617 | 144100 | 9844079920 | 6980 | 6990 | 7010 | 6980 | 3764 |
| 345 | 20240617 | 144000 | 9817775120 | 6990 | 7010 | 7010 | 6990 | 19640 |
| 346 | 20240617 | 143900 | 9680280480 | 7010 | 7020 | 7020 | 7010 | 633 |
| 347 | 20240617 | 143800 | 9675840830 | 7020 | 7010 | 7020 | 7010 | 522 |
| 348 | 20240617 | 143700 | 9672179980 | 7010 | 7030 | 7030 | 7010 | 638 |
| 349 | 20240617 | 143600 | 9667706700 | 7010 | 7010 | 7030 | 7010 | 184 |
| 350 | 20240617 | 143500 | 9666414620 | 7010 | 7020 | 7040 | 7010 | 6527 |
| 351 | 20240617 | 143400 | 9620471600 | 7020 | 7020 | 7030 | 7010 | 995 |
| 352 | 20240617 | 143300 | 9613487270 | 7020 | 7010 | 7020 | 7010 | 394 |
| 353 | 20240617 | 143200 | 9610721810 | 7020 | 7020 | 7020 | 7000 | 3627 |
| 354 | 20240617 | 143100 | 9585290870 | 7010 | 7030 | 7030 | 7010 | 682 |
| 355 | 20240617 | 143000 | 9580498410 | 7010 | 7010 | 7020 | 7010 | 3620 |
| 356 | 20240617 | 142900 | 9555119110 | 7010 | 7030 | 7030 | 7010 | 6683 |
| 357 | 20240617 | 142800 | 9508260520 | 7030 | 7020 | 7030 | 7010 | 2719 |
| 358 | 20240617 | 142700 | 9489173330 | 7020 | 7040 | 7040 | 7020 | 1545 |
| 359 | 20240617 | 142600 | 9478317650 | 7040 | 7040 | 7040 | 7040 | 351 |
| 360 | 20240617 | 142500 | 9475846610 | 7040 | 7030 | 7040 | 7030 | 420 |
| 361 | 20240617 | 142400 | 9472890210 | 7040 | 7030 | 7040 | 7030 | 1829 |
| 362 | 20240617 | 142300 | 9460028460 | 7040 | 7020 | 7040 | 7020 | 1466 |
| 363 | 20240617 | 142200 | 9449725000 | 7020 | 7020 | 7040 | 7010 | 2254 |
| 364 | 20240617 | 142100 | 9433906080 | 7020 | 7020 | 7040 | 7020 | 5477 |
| 365 | 20240617 | 142000 | 9395445320 | 7030 | 7030 | 7040 | 7020 | 1161 |
| 366 | 20240617 | 141900 | 9387288450 | 7040 | 7020 | 7040 | 7020 | 848 |
| 367 | 20240617 | 141800 | 9381329880 | 7020 | 7030 | 7030 | 7010 | 3930 |
| 368 | 20240617 | 141700 | 9353754980 | 7020 | 7050 | 7050 | 7020 | 861 |
| 369 | 20240617 | 141600 | 9347706950 | 7050 | 7060 | 7060 | 7020 | 4491 |
| 370 | 20240617 | 141500 | 9316086730 | 7050 | 7060 | 7070 | 7050 | 1892 |
| 371 | 20240617 | 141400 | 9302732150 | 7060 | 7050 | 7060 | 7050 | 269 |
| 372 | 20240617 | 141300 | 9300834990 | 7050 | 7050 | 7050 | 7050 | 300 |
| 373 | 20240617 | 141200 | 9298719990 | 7050 | 7050 | 7060 | 7050 | 918 |
| 374 | 20240617 | 141100 | 9292248020 | 7060 | 7070 | 7070 | 7060 | 434 |
| 375 | 20240617 | 141000 | 9289183170 | 7070 | 7060 | 7070 | 7050 | 6085 |
| 376 | 20240617 | 140900 | 9246274270 | 7060 | 7060 | 7070 | 7060 | 901 |
| 377 | 20240617 | 140800 | 9239913200 | 7040 | 7060 | 7060 | 7040 | 722 |
| 378 | 20240617 | 140700 | 9234824130 | 7060 | 7070 | 7070 | 7050 | 301 |
| 379 | 20240617 | 140600 | 9232698560 | 7070 | 7050 | 7080 | 7050 | 907 |
| 380 | 20240617 | 140500 | 9226295130 | 7050 | 7070 | 7070 | 7050 | 1136 |
| 381 | 20240617 | 140400 | 9218273470 | 7080 | 7070 | 7080 | 7070 | 353 |
| 382 | 20240617 | 140300 | 9215774840 | 7070 | 7050 | 7070 | 7040 | 3560 |
| 383 | 20240617 | 140200 | 9190653320 | 7030 | 7040 | 7040 | 7030 | 1606 |
| 384 | 20240617 | 140100 | 9179357040 | 7050 | 7050 | 7050 | 7040 | 120 |
| 385 | 20240617 | 140000 | 9178511050 | 7040 | 7050 | 7050 | 7030 | 2666 |
| 386 | 20240617 | 135900 | 9159730720 | 7060 | 7050 | 7060 | 7050 | 520 |
| 387 | 20240617 | 135800 | 9156063440 | 7050 | 7030 | 7050 | 7030 | 385 |
| 388 | 20240617 | 135700 | 9153352180 | 7030 | 7040 | 7050 | 7030 | 837 |
| 389 | 20240617 | 135600 | 9147459890 | 7040 | 7050 | 7050 | 7040 | 490 |
| 390 | 20240617 | 135500 | 9144009250 | 7050 | 7040 | 7050 | 7030 | 297 |
| 391 | 20240617 | 135400 | 9141919250 | 7040 | 7040 | 7040 | 7030 | 1189 |
| 392 | 20240617 | 135300 | 9133558580 | 7040 | 7050 | 7050 | 7040 | 265 |
| 393 | 20240617 | 135200 | 9131690590 | 7050 | 7050 | 7060 | 7050 | 741 |
| 394 | 20240617 | 135100 | 9126466510 | 7050 | 7050 | 7050 | 7020 | 1152 |
| 395 | 20240617 | 135000 | 9118349400 | 7060 | 7070 | 7070 | 7000 | 9476 |
| 396 | 20240617 | 134900 | 9051738050 | 7070 | 7070 | 7070 | 7060 | 82 |
| 397 | 20240617 | 134800 | 9051158330 | 7070 | 7080 | 7080 | 7070 | 531 |
| 398 | 20240617 | 134700 | 9047402860 | 7080 | 7070 | 7080 | 7060 | 712 |
| 399 | 20240617 | 134600 | 9042372060 | 7060 | 7060 | 7060 | 7060 | 50 |
| 400 | 20240617 | 134500 | 9042019060 | 7060 | 7080 | 7080 | 7060 | 958 |
| 401 | 20240617 | 134400 | 9035250300 | 7080 | 7070 | 7080 | 7070 | 1683 |
| 402 | 20240617 | 134300 | 9023351150 | 7070 | 7080 | 7080 | 7060 | 1943 |
| 403 | 20240617 | 134200 | 9009613690 | 7080 | 7080 | 7090 | 7080 | 296 |
| 404 | 20240617 | 134100 | 9007517890 | 7080 | 7070 | 7080 | 7070 | 957 |
| 405 | 20240617 | 134000 | 9000748780 | 7060 | 7060 | 7070 | 7060 | 1127 |
| 406 | 20240617 | 133900 | 8992790580 | 7070 | 7070 | 7070 | 7070 | 164 |
| 407 | 20240617 | 133800 | 8991631100 | 7060 | 7070 | 7070 | 7060 | 177 |
| 408 | 20240617 | 133700 | 8990381250 | 7070 | 7060 | 7070 | 7060 | 284 |
| 409 | 20240617 | 133600 | 8988376010 | 7060 | 7060 | 7060 | 7060 | 1275 |
| 410 | 20240617 | 133500 | 8979374510 | 7060 | 7060 | 7070 | 7060 | 1825 |
| 411 | 20240617 | 133400 | 8966489700 | 7060 | 7070 | 7070 | 7060 | 1145 |
| 412 | 20240617 | 133300 | 8958402140 | 7070 | 7080 | 7080 | 7070 | 3316 |
| 413 | 20240617 | 133200 | 8934947190 | 7080 | 7080 | 7080 | 7080 | 1494 |
| 414 | 20240617 | 133100 | 8924369670 | 7080 | 7080 | 7080 | 7080 | 226 |
| 415 | 20240617 | 133000 | 8922769590 | 7080 | 7120 | 7120 | 7080 | 1202 |
| 416 | 20240617 | 132900 | 8914241070 | 7120 | 7110 | 7130 | 7100 | 1850 |
| 417 | 20240617 | 132800 | 8901073940 | 7100 | 7110 | 7130 | 7100 | 3458 |
| 418 | 20240617 | 132700 | 8876515260 | 7120 | 7120 | 7130 | 7120 | 156 |
| 419 | 20240617 | 132600 | 8875404020 | 7120 | 7120 | 7120 | 7120 | 543 |
| 420 | 20240617 | 132500 | 8871537860 | 7120 | 7110 | 7120 | 7110 | 153 |
| 421 | 20240617 | 132400 | 8870449760 | 7120 | 7110 | 7120 | 7110 | 782 |
| 422 | 20240617 | 132300 | 8864887190 | 7110 | 7100 | 7110 | 7100 | 42 |
| 423 | 20240617 | 132200 | 8864588590 | 7100 | 7090 | 7100 | 7090 | 2073 |
| 424 | 20240617 | 132100 | 8849871060 | 7100 | 7080 | 7100 | 7070 | 2667 |
| 425 | 20240617 | 132000 | 8830971710 | 7080 | 7100 | 7100 | 7070 | 1296 |
| 426 | 20240617 | 131900 | 8821784960 | 7100 | 7100 | 7110 | 7100 | 1899 |
| 427 | 20240617 | 131800 | 8808302040 | 7100 | 7100 | 7110 | 7100 | 225 |
| 428 | 20240617 | 131700 | 8806702540 | 7100 | 7080 | 7100 | 7080 | 1880 |
| 429 | 20240617 | 131600 | 8793366090 | 7080 | 7100 | 7110 | 7080 | 4572 |
| 430 | 20240617 | 131500 | 8760934320 | 7100 | 7120 | 7120 | 7100 | 6991 |
| 431 | 20240617 | 131400 | 8711283920 | 7120 | 7120 | 7120 | 7110 | 964 |
| 432 | 20240617 | 131300 | 8704426670 | 7110 | 7120 | 7120 | 7100 | 1260 |
| 433 | 20240617 | 131200 | 8695469970 | 7120 | 7110 | 7120 | 7100 | 1300 |
| 434 | 20240617 | 131100 | 8686230350 | 7110 | 7110 | 7120 | 7100 | 2584 |
| 435 | 20240617 | 131000 | 8667855120 | 7110 | 7130 | 7130 | 7080 | 7332 |
| 436 | 20240617 | 130900 | 8615731420 | 7130 | 7130 | 7130 | 7120 | 1616 |
| 437 | 20240617 | 130800 | 8604214850 | 7130 | 7130 | 7140 | 7120 | 3286 |
| 438 | 20240617 | 130700 | 8580785040 | 7130 | 7150 | 7160 | 7130 | 6526 |
| 439 | 20240617 | 130600 | 8534110880 | 7160 | 7150 | 7180 | 7140 | 2622 |
| 440 | 20240617 | 130500 | 8515336670 | 7130 | 7130 | 7140 | 7110 | 4828 |
| 441 | 20240617 | 130400 | 8480920600 | 7130 | 7110 | 7130 | 7110 | 5192 |
| 442 | 20240617 | 130300 | 8443943200 | 7110 | 7140 | 7180 | 7060 | 10019 |
| 443 | 20240617 | 130200 | 8372756700 | 7140 | 7190 | 7200 | 7130 | 13096 |
| 444 | 20240617 | 130100 | 8278868690 | 7200 | 7120 | 7200 | 7110 | 21812 |
| 445 | 20240617 | 130000 | 8122821520 | 7130 | 7150 | 7150 | 7120 | 14772 |
| 446 | 20240617 | 125900 | 8017520860 | 7150 | 7170 | 7190 | 7130 | 12048 |
| 447 | 20240617 | 125800 | 7931387540 | 7190 | 7130 | 7190 | 7120 | 25367 |
| 448 | 20240617 | 125700 | 7749859750 | 7130 | 7070 | 7150 | 7070 | 17403 |
| 449 | 20240617 | 125600 | 7626018660 | 7070 | 7070 | 7080 | 7070 | 259 |
| 450 | 20240617 | 125500 | 7624187280 | 7070 | 7070 | 7070 | 7060 | 3522 |
| 451 | 20240617 | 125400 | 7599311330 | 7070 | 7060 | 7080 | 7060 | 3824 |
| 452 | 20240617 | 125300 | 7572274250 | 7060 | 7050 | 7070 | 7050 | 1998 |
| 453 | 20240617 | 125200 | 7558170410 | 7050 | 7040 | 7060 | 7040 | 3593 |
| 454 | 20240617 | 125100 | 7532833110 | 7040 | 7020 | 7040 | 7020 | 2307 |
| 455 | 20240617 | 125000 | 7516608710 | 7020 | 7020 | 7020 | 7010 | 747 |
| 456 | 20240617 | 124900 | 7511367230 | 7020 | 7020 | 7030 | 7020 | 296 |
| 457 | 20240617 | 124800 | 7509286690 | 7030 | 7030 | 7040 | 7020 | 798 |
| 458 | 20240617 | 124700 | 7503678060 | 7010 | 7030 | 7030 | 7010 | 3625 |
| 459 | 20240617 | 124600 | 7478262790 | 6990 | 7030 | 7040 | 6990 | 4805 |
| 460 | 20240617 | 124500 | 7444563030 | 7020 | 7020 | 7040 | 7020 | 1249 |
| 461 | 20240617 | 124400 | 7435779120 | 7020 | 7020 | 7030 | 7020 | 1467 |
| 462 | 20240617 | 124300 | 7425480720 | 7010 | 7030 | 7030 | 7010 | 4392 |
| 463 | 20240617 | 124200 | 7394637030 | 7030 | 7020 | 7030 | 7020 | 816 |
| 464 | 20240617 | 124100 | 7388904390 | 7020 | 7030 | 7030 | 7010 | 1586 |
| 465 | 20240617 | 124000 | 7377771460 | 7020 | 7030 | 7030 | 7020 | 635 |
| 466 | 20240617 | 123900 | 7373311950 | 7030 | 7030 | 7040 | 7010 | 931 |
| 467 | 20240617 | 123800 | 7366774610 | 7030 | 7030 | 7040 | 7020 | 1564 |
| 468 | 20240617 | 123700 | 7355779970 | 7020 | 7020 | 7030 | 7020 | 1206 |
| 469 | 20240617 | 123600 | 7347313350 | 7020 | 7030 | 7030 | 7020 | 968 |
| 470 | 20240617 | 123500 | 7340516170 | 7030 | 7030 | 7030 | 7020 | 321 |
| 471 | 20240617 | 123400 | 7338260050 | 7030 | 7020 | 7030 | 7020 | 634 |
| 472 | 20240617 | 123300 | 7333803270 | 7020 | 7030 | 7030 | 7020 | 104 |
| 473 | 20240617 | 123200 | 7333073170 | 7010 | 7020 | 7020 | 7000 | 3015 |
| 474 | 20240617 | 123100 | 7311941330 | 7030 | 7010 | 7030 | 7010 | 1469 |
| 475 | 20240617 | 123000 | 7301627790 | 7010 | 7000 | 7010 | 7000 | 757 |
| 476 | 20240617 | 122900 | 7296321260 | 7020 | 7010 | 7020 | 7000 | 232 |
| 477 | 20240617 | 122800 | 7294695000 | 7010 | 7020 | 7020 | 7010 | 481 |
| 478 | 20240617 | 122700 | 7291320870 | 7010 | 7010 | 7010 | 7000 | 2655 |
| 479 | 20240617 | 122600 | 7272709330 | 7020 | 7020 | 7020 | 7010 | 1543 |
| 480 | 20240617 | 122500 | 7261891180 | 7020 | 7020 | 7020 | 7010 | 453 |
| 481 | 20240617 | 122400 | 7258712520 | 7020 | 7020 | 7030 | 7020 | 1545 |
| 482 | 20240617 | 122300 | 7247866600 | 7020 | 7020 | 7020 | 7020 | 375 |
| 483 | 20240617 | 122200 | 7245234100 | 7020 | 7020 | 7030 | 7020 | 179 |
| 484 | 20240617 | 122100 | 7243977020 | 7020 | 7030 | 7030 | 7020 | 1147 |
| 485 | 20240617 | 122000 | 7235924150 | 7030 | 7040 | 7040 | 7030 | 975 |
| 486 | 20240617 | 121900 | 7229067100 | 7040 | 7050 | 7050 | 7040 | 3413 |
| 487 | 20240617 | 121800 | 7205020750 | 7040 | 7040 | 7040 | 7030 | 55 |
| 488 | 20240617 | 121700 | 7204633730 | 7040 | 7040 | 7040 | 7030 | 1010 |
| 489 | 20240617 | 121600 | 7197523560 | 7040 | 7040 | 7040 | 7040 | 10 |
| 490 | 20240617 | 121500 | 7197453160 | 7040 | 7050 | 7060 | 7040 | 1474 |
| 491 | 20240617 | 121400 | 7187058790 | 7040 | 7050 | 7050 | 7040 | 659 |
| 492 | 20240617 | 121300 | 7182419120 | 7030 | 7030 | 7040 | 7030 | 298 |
| 493 | 20240617 | 121200 | 7180324170 | 7040 | 7040 | 7040 | 7040 | 571 |
| 494 | 20240617 | 121100 | 7176304330 | 7040 | 7030 | 7040 | 7030 | 347 |
| 495 | 20240617 | 121000 | 7173863050 | 7030 | 7030 | 7030 | 7020 | 1325 |
| 496 | 20240617 | 120900 | 7164549630 | 7040 | 7040 | 7040 | 7030 | 625 |
| 497 | 20240617 | 120800 | 7160150680 | 7040 | 7050 | 7050 | 7020 | 1647 |
| 498 | 20240617 | 120700 | 7148559250 | 7050 | 7040 | 7060 | 7040 | 3497 |
| 499 | 20240617 | 120600 | 7123896240 | 7030 | 7030 | 7040 | 7030 | 3140 |
| 500 | 20240617 | 120500 | 7101799840 | 7030 | 7030 | 7030 | 7010 | 2570 |
| 501 | 20240617 | 120400 | 7083767450 | 7020 | 7020 | 7020 | 7020 | 305 |
| 502 | 20240617 | 120300 | 7081626350 | 7030 | 7030 | 7030 | 7030 | 195 |
| 503 | 20240617 | 120200 | 7080255500 | 7030 | 7010 | 7040 | 7010 | 1998 |
| 504 | 20240617 | 120100 | 7066209620 | 7030 | 7000 | 7030 | 7000 | 1599 |
| 505 | 20240617 | 120000 | 7054971560 | 7000 | 7030 | 7030 | 7000 | 3341 |
| 506 | 20240617 | 115900 | 7031507540 | 7040 | 7010 | 7040 | 7010 | 2521 |
| 507 | 20240617 | 115800 | 7013785330 | 7010 | 7010 | 7010 | 7000 | 1282 |
| 508 | 20240617 | 115700 | 7004806210 | 7020 | 7010 | 7020 | 6980 | 6396 |
| 509 | 20240617 | 115600 | 6960096580 | 7020 | 7010 | 7020 | 7010 | 2328 |
| 510 | 20240617 | 115500 | 6943758250 | 7020 | 7000 | 7020 | 7000 | 670 |
| 511 | 20240617 | 115400 | 6939061170 | 7000 | 7020 | 7020 | 7000 | 1485 |
| 512 | 20240617 | 115300 | 6928664770 | 7000 | 7020 | 7020 | 7000 | 538 |
| 513 | 20240617 | 115200 | 6924897770 | 7020 | 7020 | 7020 | 7000 | 7577 |
| 514 | 20240617 | 115100 | 6871728440 | 7020 | 7000 | 7020 | 7000 | 2271 |
| 515 | 20240617 | 115000 | 6855800660 | 7010 | 7000 | 7010 | 7000 | 374 |
| 516 | 20240617 | 114900 | 6853182330 | 7000 | 7000 | 7000 | 6990 | 1466 |
| 517 | 20240617 | 114800 | 6842931330 | 7000 | 6990 | 7000 | 6990 | 241 |
| 518 | 20240617 | 114700 | 6841245240 | 6990 | 7000 | 7000 | 6990 | 710 |
| 519 | 20240617 | 114600 | 6836278740 | 7000 | 7010 | 7010 | 7000 | 2338 |
| 520 | 20240617 | 114500 | 6819910690 | 7010 | 7010 | 7010 | 7000 | 1651 |
| 521 | 20240617 | 114400 | 6808338580 | 7010 | 6990 | 7010 | 6980 | 3008 |
| 522 | 20240617 | 114300 | 6787312240 | 6980 | 6990 | 6990 | 6980 | 2214 |
| 523 | 20240617 | 114200 | 6771852360 | 6990 | 6990 | 6990 | 6980 | 1813 |
| 524 | 20240617 | 114100 | 6759187850 | 6990 | 7000 | 7010 | 6990 | 970 |
| 525 | 20240617 | 114000 | 6752396830 | 7010 | 7010 | 7010 | 7010 | 1618 |
| 526 | 20240617 | 113900 | 6741054650 | 6990 | 7010 | 7020 | 6990 | 2397 |
| 527 | 20240617 | 113800 | 6724264950 | 7000 | 6980 | 7000 | 6980 | 938 |
| 528 | 20240617 | 113700 | 6717715830 | 6990 | 7010 | 7010 | 6990 | 1518 |
| 529 | 20240617 | 113600 | 6707103410 | 6990 | 6990 | 7020 | 6990 | 3808 |
| 530 | 20240617 | 113500 | 6680452500 | 6990 | 7010 | 7010 | 6980 | 9453 |
| 531 | 20240617 | 113400 | 6614356660 | 7000 | 7000 | 7020 | 6990 | 3463 |
| 532 | 20240617 | 113300 | 6590106370 | 7000 | 6990 | 7000 | 6980 | 1694 |
| 533 | 20240617 | 113200 | 6578265470 | 6980 | 6960 | 6990 | 6960 | 2875 |
| 534 | 20240617 | 113100 | 6558221480 | 6960 | 6970 | 6980 | 6960 | 3836 |
| 535 | 20240617 | 113000 | 6531458920 | 6960 | 6960 | 6970 | 6950 | 2993 |
| 536 | 20240617 | 112900 | 6510640580 | 6970 | 6970 | 6970 | 6950 | 5492 |
| 537 | 20240617 | 112800 | 6472454980 | 6960 | 6980 | 6980 | 6950 | 22738 |
| 538 | 20240617 | 112700 | 6314072470 | 6990 | 6980 | 6990 | 6980 | 12504 |
| 539 | 20240617 | 112600 | 6226732240 | 6990 | 6990 | 7000 | 6980 | 2973 |
| 540 | 20240617 | 112500 | 6205956860 | 6990 | 7000 | 7000 | 6990 | 4802 |
| 541 | 20240617 | 112400 | 6172388820 | 7000 | 7000 | 7000 | 6990 | 4964 |
| 542 | 20240617 | 112300 | 6137647350 | 7000 | 7000 | 7010 | 7000 | 1699 |
| 543 | 20240617 | 112200 | 6125748850 | 7000 | 7000 | 7010 | 7000 | 219 |
| 544 | 20240617 | 112100 | 6124215180 | 7000 | 7010 | 7010 | 7000 | 1316 |
| 545 | 20240617 | 112000 | 6114991130 | 7020 | 7010 | 7020 | 7000 | 1310 |
| 546 | 20240617 | 111900 | 6105808120 | 7010 | 7020 | 7020 | 7010 | 86 |
| 547 | 20240617 | 111800 | 6105205120 | 7020 | 7010 | 7020 | 7010 | 996 |
| 548 | 20240617 | 111700 | 6098214140 | 7010 | 7020 | 7020 | 7000 | 1794 |
| 549 | 20240617 | 111600 | 6085640160 | 7010 | 7030 | 7030 | 7000 | 5296 |
| 550 | 20240617 | 111500 | 6048505350 | 7030 | 7020 | 7030 | 7020 | 1841 |
| 551 | 20240617 | 111400 | 6035578010 | 7030 | 7030 | 7030 | 7020 | 1144 |
| 552 | 20240617 | 111300 | 6027545060 | 7020 | 7020 | 7020 | 7010 | 4228 |
| 553 | 20240617 | 111200 | 5997892390 | 7020 | 7030 | 7030 | 7010 | 4348 |
| 554 | 20240617 | 111100 | 5967369070 | 7030 | 7040 | 7040 | 7020 | 5927 |
| 555 | 20240617 | 111000 | 5925682490 | 7050 | 7060 | 7060 | 7050 | 1895 |
| 556 | 20240617 | 110900 | 5912322710 | 7060 | 7070 | 7070 | 7050 | 297 |
| 557 | 20240617 | 110800 | 5910227790 | 7050 | 7050 | 7080 | 7040 | 5993 |
| 558 | 20240617 | 110700 | 5867972750 | 7050 | 7080 | 7080 | 7050 | 1483 |
| 559 | 20240617 | 110600 | 5857501480 | 7080 | 7100 | 7100 | 7080 | 6054 |
| 560 | 20240617 | 110500 | 5814565110 | 7090 | 7090 | 7090 | 7080 | 1478 |
| 561 | 20240617 | 110400 | 5804086150 | 7080 | 7080 | 7080 | 7080 | 485 |
| 562 | 20240617 | 110300 | 5800652350 | 7080 | 7090 | 7090 | 7080 | 473 |
| 563 | 20240617 | 110200 | 5797299980 | 7090 | 7080 | 7090 | 7080 | 1171 |
| 564 | 20240617 | 110100 | 5789002410 | 7090 | 7080 | 7090 | 7070 | 618 |
| 565 | 20240617 | 110000 | 5784625250 | 7070 | 7070 | 7070 | 7070 | 350 |
| 566 | 20240617 | 105900 | 5782150750 | 7070 | 7070 | 7080 | 7070 | 1418 |
| 567 | 20240617 | 105800 | 5772112590 | 7070 | 7060 | 7070 | 7050 | 943 |
| 568 | 20240617 | 105700 | 5765453120 | 7060 | 7060 | 7060 | 7060 | 95 |
| 569 | 20240617 | 105600 | 5764782420 | 7070 | 7050 | 7070 | 7050 | 2910 |
| 570 | 20240617 | 105500 | 5744249760 | 7060 | 7080 | 7080 | 7060 | 608 |
| 571 | 20240617 | 105400 | 5739957120 | 7070 | 7070 | 7080 | 7060 | 3232 |
| 572 | 20240617 | 105300 | 5717130510 | 7070 | 7040 | 7070 | 7040 | 2355 |
| 573 | 20240617 | 105200 | 5700507660 | 7050 | 7050 | 7050 | 7040 | 1969 |
| 574 | 20240617 | 105100 | 5686640590 | 7060 | 7050 | 7060 | 7050 | 1747 |
| 575 | 20240617 | 105000 | 5674323170 | 7060 | 7050 | 7060 | 7050 | 492 |
| 576 | 20240617 | 104900 | 5670849940 | 7040 | 7060 | 7060 | 7040 | 752 |
| 577 | 20240617 | 104800 | 5665547910 | 7060 | 7060 | 7060 | 7050 | 127 |
| 578 | 20240617 | 104700 | 5664651910 | 7050 | 7050 | 7070 | 7050 | 2389 |
| 579 | 20240617 | 104600 | 5647809420 | 7050 | 7060 | 7070 | 7050 | 1313 |
| 580 | 20240617 | 104500 | 5638550500 | 7060 | 7060 | 7060 | 7060 | 5 |
| 581 | 20240617 | 104400 | 5638515200 | 7050 | 7050 | 7050 | 7040 | 1474 |
| 582 | 20240617 | 104300 | 5628124910 | 7050 | 7080 | 7080 | 7050 | 211 |
| 583 | 20240617 | 104200 | 5626636620 | 7080 | 7050 | 7080 | 7050 | 505 |
| 584 | 20240617 | 104100 | 5623073220 | 7050 | 7060 | 7090 | 7040 | 4384 |
| 585 | 20240617 | 104000 | 5592173960 | 7050 | 7070 | 7090 | 7050 | 3569 |
| 586 | 20240617 | 103900 | 5566995330 | 7070 | 7070 | 7080 | 7070 | 217 |
| 587 | 20240617 | 103800 | 5565460700 | 7070 | 7070 | 7080 | 7070 | 1840 |
| 588 | 20240617 | 103700 | 5552445040 | 7070 | 7090 | 7120 | 7070 | 629 |
| 589 | 20240617 | 103600 | 5547993620 | 7080 | 7060 | 7120 | 7060 | 1932 |
| 590 | 20240617 | 103500 | 5534306930 | 7060 | 7090 | 7090 | 7050 | 2133 |
| 591 | 20240617 | 103400 | 5519233380 | 7090 | 7080 | 7090 | 7080 | 1645 |
| 592 | 20240617 | 103300 | 5507585680 | 7070 | 7050 | 7070 | 7050 | 1377 |
| 593 | 20240617 | 103200 | 5497860430 | 7050 | 7080 | 7080 | 7050 | 2034 |
| 594 | 20240617 | 103100 | 5483485950 | 7080 | 7080 | 7100 | 7080 | 3353 |
| 595 | 20240617 | 103000 | 5459739180 | 7080 | 7090 | 7100 | 7080 | 5132 |
| 596 | 20240617 | 102900 | 5423380370 | 7080 | 7050 | 7090 | 7040 | 4052 |
| 597 | 20240617 | 102800 | 5394747070 | 7040 | 7060 | 7060 | 7030 | 4469 |
| 598 | 20240617 | 102700 | 5363311300 | 7070 | 7070 | 7080 | 7070 | 837 |
| 599 | 20240617 | 102600 | 5357390660 | 7060 | 7080 | 7080 | 7060 | 580 |
| 600 | 20240617 | 102500 | 5353295660 | 7060 | 7040 | 7060 | 7040 | 969 |
| 601 | 20240617 | 102400 | 5346461400 | 7050 | 7050 | 7060 | 7040 | 2939 |
| 602 | 20240617 | 102300 | 5325745370 | 7060 | 7030 | 7060 | 7020 | 8132 |
| 603 | 20240617 | 102200 | 5268542730 | 7020 | 7030 | 7040 | 7020 | 1410 |
| 604 | 20240617 | 102100 | 5258634100 | 7030 | 7040 | 7040 | 7020 | 2520 |
| 605 | 20240617 | 102000 | 5240910850 | 7050 | 7020 | 7050 | 7010 | 4785 |
| 606 | 20240617 | 101900 | 5207321310 | 7040 | 7030 | 7060 | 7020 | 2412 |
| 607 | 20240617 | 101800 | 5190353240 | 7020 | 7060 | 7100 | 7020 | 8021 |
| 608 | 20240617 | 101700 | 5133911600 | 7050 | 7080 | 7080 | 7050 | 3340 |
| 609 | 20240617 | 101600 | 5110334400 | 7080 | 7090 | 7100 | 7080 | 2719 |
| 610 | 20240617 | 101500 | 5091073200 | 7090 | 7100 | 7100 | 7090 | 1701 |
| 611 | 20240617 | 101400 | 5079001030 | 7100 | 7110 | 7110 | 7090 | 1229 |
| 612 | 20240617 | 101300 | 5070272010 | 7110 | 7120 | 7120 | 7090 | 2464 |
| 613 | 20240617 | 101200 | 5052775560 | 7120 | 7110 | 7120 | 7100 | 455 |
| 614 | 20240617 | 101100 | 5049536780 | 7120 | 7130 | 7140 | 7110 | 1644 |
| 615 | 20240617 | 101000 | 5037826760 | 7140 | 7130 | 7140 | 7120 | 3278 |
| 616 | 20240617 | 100900 | 5014444870 | 7140 | 7150 | 7150 | 7130 | 3898 |
| 617 | 20240617 | 100800 | 4986597100 | 7150 | 7160 | 7160 | 7140 | 2639 |
| 618 | 20240617 | 100700 | 4967729300 | 7160 | 7140 | 7160 | 7140 | 2100 |
| 619 | 20240617 | 100600 | 4952720920 | 7140 | 7110 | 7150 | 7110 | 4295 |
| 620 | 20240617 | 100500 | 4922090720 | 7120 | 7130 | 7150 | 7110 | 2234 |
| 621 | 20240617 | 100400 | 4906155780 | 7130 | 7110 | 7140 | 7110 | 5171 |
| 622 | 20240617 | 100300 | 4869295720 | 7110 | 7110 | 7110 | 7080 | 1055 |
| 623 | 20240617 | 100200 | 4861818470 | 7110 | 7100 | 7110 | 7090 | 2354 |
| 624 | 20240617 | 100100 | 4845096790 | 7110 | 7100 | 7110 | 7100 | 1417 |
| 625 | 20240617 | 100000 | 4835031000 | 7100 | 7120 | 7120 | 7080 | 1573 |
| 626 | 20240617 | 095900 | 4823877560 | 7110 | 7120 | 7120 | 7090 | 5559 |
| 627 | 20240617 | 095800 | 4784364760 | 7110 | 7090 | 7110 | 7090 | 4713 |
| 628 | 20240617 | 095700 | 4750871970 | 7090 | 7100 | 7100 | 7090 | 1241 |
| 629 | 20240617 | 095600 | 4742063400 | 7100 | 7110 | 7110 | 7100 | 4100 |
| 630 | 20240617 | 095500 | 4712933070 | 7110 | 7080 | 7110 | 7080 | 10024 |
| 631 | 20240617 | 095400 | 4641880270 | 7090 | 7080 | 7100 | 7080 | 8185 |
| 632 | 20240617 | 095300 | 4583901610 | 7070 | 7070 | 7080 | 7060 | 1097 |
| 633 | 20240617 | 095200 | 4576137970 | 7070 | 7060 | 7080 | 7050 | 2579 |
| 634 | 20240617 | 095100 | 4557911730 | 7060 | 7040 | 7060 | 7040 | 1839 |
| 635 | 20240617 | 095000 | 4544949340 | 7040 | 7010 | 7050 | 7010 | 3577 |
| 636 | 20240617 | 094900 | 4519836560 | 7000 | 7000 | 7010 | 6990 | 4116 |
| 637 | 20240617 | 094800 | 4491006250 | 6990 | 7050 | 7050 | 6970 | 38281 |
| 638 | 20240617 | 094700 | 4222754620 | 7050 | 7040 | 7050 | 7030 | 2395 |
| 639 | 20240617 | 094600 | 4205904230 | 7040 | 7040 | 7040 | 7030 | 2059 |
| 640 | 20240617 | 094500 | 4191426830 | 7040 | 7030 | 7040 | 7020 | 3019 |
| 641 | 20240617 | 094400 | 4170210060 | 7020 | 7040 | 7050 | 7020 | 10185 |
| 642 | 20240617 | 094300 | 4098575590 | 7040 | 7060 | 7060 | 7040 | 6290 |
| 643 | 20240617 | 094200 | 4054242380 | 7050 | 7070 | 7070 | 7050 | 4014 |
| 644 | 20240617 | 094100 | 4025913970 | 7070 | 7090 | 7090 | 7060 | 6173 |
| 645 | 20240617 | 094000 | 3982251820 | 7080 | 7100 | 7100 | 7080 | 4265 |
| 646 | 20240617 | 093900 | 3952032280 | 7090 | 7120 | 7120 | 7090 | 3046 |
| 647 | 20240617 | 093800 | 3930407060 | 7110 | 7130 | 7130 | 7110 | 2053 |
| 648 | 20240617 | 093700 | 3915799630 | 7120 | 7150 | 7150 | 7110 | 18386 |
| 649 | 20240617 | 093600 | 3784546330 | 7140 | 7130 | 7200 | 7130 | 18627 |
| 650 | 20240617 | 093500 | 3651016100 | 7140 | 7110 | 7150 | 7110 | 7010 |
| 651 | 20240617 | 093400 | 3601011560 | 7110 | 7100 | 7120 | 7090 | 5835 |
| 652 | 20240617 | 093300 | 3559564400 | 7100 | 7130 | 7130 | 7090 | 11004 |
| 653 | 20240617 | 093200 | 3481424720 | 7130 | 7100 | 7140 | 7080 | 9804 |
| 654 | 20240617 | 093100 | 3411727700 | 7100 | 7080 | 7100 | 7080 | 4549 |
| 655 | 20240617 | 093000 | 3379477850 | 7080 | 7090 | 7090 | 7080 | 2975 |
| 656 | 20240617 | 092900 | 3358396470 | 7090 | 7080 | 7100 | 7050 | 4826 |
| 657 | 20240617 | 092800 | 3324210040 | 7080 | 7030 | 7080 | 7010 | 10347 |
| 658 | 20240617 | 092700 | 3251465290 | 7020 | 7020 | 7030 | 7010 | 4199 |
| 659 | 20240617 | 092600 | 3222006240 | 7020 | 7040 | 7050 | 7020 | 6224 |
| 660 | 20240617 | 092500 | 3178257030 | 7040 | 7040 | 7050 | 7030 | 2343 |
| 661 | 20240617 | 092400 | 3161778400 | 7050 | 7030 | 7050 | 7010 | 14299 |
| 662 | 20240617 | 092300 | 3061341630 | 7030 | 7030 | 7060 | 7030 | 6858 |
| 663 | 20240617 | 092200 | 3013093090 | 7030 | 7040 | 7050 | 7020 | 12751 |
| 664 | 20240617 | 092100 | 2923503590 | 7040 | 7080 | 7080 | 7040 | 6861 |
| 665 | 20240617 | 092000 | 2875137880 | 7050 | 7050 | 7100 | 7050 | 12262 |
| 666 | 20240617 | 091900 | 2788552850 | 7050 | 7040 | 7050 | 7020 | 8998 |
| 667 | 20240617 | 091800 | 2725311470 | 7030 | 7050 | 7060 | 7010 | 19476 |
| 668 | 20240617 | 091700 | 2588410100 | 7050 | 7050 | 7080 | 7030 | 4553 |
| 669 | 20240617 | 091600 | 2556312640 | 7040 | 7040 | 7060 | 7030 | 5949 |
| 670 | 20240617 | 091500 | 2514423400 | 7030 | 7080 | 7100 | 7030 | 16475 |
| 671 | 20240617 | 091400 | 2398106960 | 7070 | 7110 | 7110 | 7050 | 24116 |
| 672 | 20240617 | 091300 | 2227732830 | 7110 | 7120 | 7120 | 7090 | 2265 |
| 673 | 20240617 | 091200 | 2211643660 | 7110 | 7100 | 7150 | 7100 | 16021 |
| 674 | 20240617 | 091100 | 2097442020 | 7100 | 7080 | 7110 | 7060 | 28549 |
| 675 | 20240617 | 091000 | 1895481470 | 7080 | 7110 | 7120 | 7080 | 13678 |
| 676 | 20240617 | 090900 | 1798401990 | 7090 | 7080 | 7120 | 7080 | 13561 |
| 677 | 20240617 | 090800 | 1702242500 | 7100 | 7120 | 7120 | 7070 | 28115 |
| 678 | 20240617 | 090700 | 1502965750 | 7100 | 7100 | 7130 | 7090 | 14695 |
| 679 | 20240617 | 090600 | 1398473270 | 7100 | 7140 | 7140 | 7090 | 35288 |
| 680 | 20240617 | 090500 | 1147652130 | 7140 | 7160 | 7160 | 7130 | 11228 |
| 681 | 20240617 | 090400 | 1067527970 | 7140 | 7170 | 7170 | 7140 | 13382 |
| 682 | 20240617 | 090300 | 971862180 | 7150 | 7190 | 7200 | 7130 | 30759 |
| 683 | 20240617 | 090200 | 751730590 | 7200 | 7170 | 7200 | 7160 | 24799 |
| 684 | 20240617 | 090100 | 573894850 | 7170 | 7190 | 7240 | 7160 | 16963 |
| 685 | 20240617 | 090000 | 451990870 | 7190 | 7270 | 7290 | 7150 | 60605 |