32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 5869 |
| 3 | 20240327 | 195600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240327 | 195500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240327 | 195400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240327 | 195300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240327 | 195200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240327 | 195100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240327 | 195000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240327 | 194900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240327 | 194800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240327 | 194700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240327 | 194600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240327 | 194500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240327 | 194400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240327 | 194300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240327 | 194200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240327 | 194100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240327 | 194000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240327 | 193900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240327 | 193800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240327 | 193700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240327 | 193600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240327 | 193500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240327 | 193400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240327 | 193300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240327 | 193200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240327 | 193100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240327 | 193000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240327 | 192900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240327 | 192800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240327 | 192700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 5869 |
| 33 | 20240327 | 192600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240327 | 192500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240327 | 192400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240327 | 192300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240327 | 192200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240327 | 192100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240327 | 192000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240327 | 191900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240327 | 191800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240327 | 191700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240327 | 191600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240327 | 191500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240327 | 191400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240327 | 191300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240327 | 191200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240327 | 191100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240327 | 191000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240327 | 190900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240327 | 190800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240327 | 190700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240327 | 190600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240327 | 190500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240327 | 190400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240327 | 190300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240327 | 190200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240327 | 190100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240327 | 190000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240327 | 185900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240327 | 185800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240327 | 185700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 5869 |
| 63 | 20240327 | 185600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240327 | 185500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240327 | 185400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240327 | 185300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240327 | 185200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240327 | 185100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240327 | 185000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240327 | 184900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240327 | 184800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240327 | 184700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240327 | 184600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240327 | 184500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240327 | 184400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240327 | 184300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240327 | 184200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240327 | 184100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240327 | 184000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240327 | 183900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240327 | 183800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240327 | 183700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240327 | 183600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240327 | 183500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240327 | 183400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240327 | 183300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240327 | 183200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240327 | 183100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240327 | 183000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240327 | 182900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240327 | 182800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240327 | 182700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 5869 |
| 93 | 20240327 | 182600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240327 | 182500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240327 | 182400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240327 | 182300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240327 | 182200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240327 | 182100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240327 | 182000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240327 | 181900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240327 | 181800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240327 | 181700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240327 | 181600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240327 | 181500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240327 | 181400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240327 | 181300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240327 | 181200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240327 | 181100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240327 | 181000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240327 | 180900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240327 | 180800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240327 | 180700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240327 | 180600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240327 | 180500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240327 | 180400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240327 | 180300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240327 | 180200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240327 | 180100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240327 | 180000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240327 | 175900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240327 | 175800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240327 | 175700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 5869 |
| 123 | 20240327 | 175600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240327 | 175500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240327 | 175400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240327 | 175300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240327 | 175200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240327 | 175100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240327 | 175000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240327 | 174900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240327 | 174800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240327 | 174700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240327 | 174600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240327 | 174500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240327 | 174400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240327 | 174300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240327 | 174200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240327 | 174100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240327 | 174000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240327 | 173900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240327 | 173800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240327 | 173700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240327 | 173600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240327 | 173500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240327 | 173400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240327 | 173300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240327 | 173200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240327 | 173100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240327 | 173000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240327 | 172900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240327 | 172800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240327 | 172700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 5869 |
| 153 | 20240327 | 172600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240327 | 172500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240327 | 172400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240327 | 172300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240327 | 172200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240327 | 172100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240327 | 172000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240327 | 171900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240327 | 171800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240327 | 171700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240327 | 171600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240327 | 171500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240327 | 171400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240327 | 171300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240327 | 171200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240327 | 171100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240327 | 171000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240327 | 170900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240327 | 170800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240327 | 170700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240327 | 170600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240327 | 170500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240327 | 170400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240327 | 170300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240327 | 170200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240327 | 170100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240327 | 170000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240327 | 165900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240327 | 165800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240327 | 165700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 5869 |
| 183 | 20240327 | 165600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240327 | 165500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240327 | 165400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240327 | 165300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240327 | 165200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240327 | 165100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240327 | 165000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240327 | 164900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240327 | 164800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240327 | 164700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240327 | 164600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240327 | 164500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240327 | 164400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240327 | 164300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240327 | 164200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240327 | 164100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240327 | 164000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240327 | 163900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240327 | 163800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240327 | 163700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240327 | 163600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240327 | 163500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240327 | 163400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240327 | 163300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240327 | 163200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240327 | 163100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240327 | 163000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240327 | 162900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240327 | 162800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240327 | 162700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 5869 |
| 213 | 20240327 | 162600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240327 | 162500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240327 | 162400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240327 | 162300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240327 | 162200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240327 | 162100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240327 | 162000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240327 | 161900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240327 | 161800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20240327 | 161700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20240327 | 161600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20240327 | 161500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20240327 | 161400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20240327 | 161300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20240327 | 161200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20240327 | 161100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20240327 | 161000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20240327 | 160900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20240327 | 160800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20240327 | 160700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20240327 | 160600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20240327 | 160500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20240327 | 160400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20240327 | 160300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20240327 | 160200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20240327 | 160100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20240327 | 160000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20240327 | 155900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20240327 | 155800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20240327 | 155700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 5869 |
| 243 | 20240327 | 155600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20240327 | 155500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20240327 | 155400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20240327 | 155300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20240327 | 155200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20240327 | 155100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20240327 | 155000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20240327 | 154900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20240327 | 154800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20240327 | 154700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20240327 | 154600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20240327 | 154500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20240327 | 154400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20240327 | 154300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20240327 | 154200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20240327 | 154100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20240327 | 154000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20240327 | 153900 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20240327 | 153800 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20240327 | 153700 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20240327 | 153600 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20240327 | 153500 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20240327 | 153400 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20240327 | 153300 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20240327 | 153200 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20240327 | 153100 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20240327 | 153000 | 3670553190 | 9870 | 9870 | 9870 | 9870 | 5869 |
| 270 | 20240327 | 152900 | 3612626160 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20240327 | 152800 | 3612626160 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20240327 | 152700 | 3612626160 | 9890 | 9890 | 9890 | 9890 | 0 |
| 273 | 20240327 | 152600 | 3612626160 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20240327 | 152500 | 3612626160 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20240327 | 152400 | 3612626160 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20240327 | 152300 | 3612626160 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20240327 | 152200 | 3612626160 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20240327 | 152100 | 3612626160 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20240327 | 152000 | 3612626160 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20240327 | 151900 | 3612626160 | 9890 | 9870 | 9890 | 9860 | 952 |
| 281 | 20240327 | 151800 | 3603218370 | 9870 | 9870 | 9890 | 9860 | 802 |
| 282 | 20240327 | 151700 | 3595299850 | 9870 | 9870 | 9890 | 9870 | 1094 |
| 283 | 20240327 | 151600 | 3584489680 | 9880 | 9880 | 9890 | 9880 | 504 |
| 284 | 20240327 | 151500 | 3579509660 | 9890 | 9890 | 9890 | 9880 | 620 |
| 285 | 20240327 | 151400 | 3573382830 | 9880 | 9890 | 9900 | 9880 | 2419 |
| 286 | 20240327 | 151300 | 3549462090 | 9880 | 9880 | 9880 | 9880 | 229 |
| 287 | 20240327 | 151200 | 3547199570 | 9880 | 9880 | 9890 | 9860 | 575 |
| 288 | 20240327 | 151100 | 3541522100 | 9860 | 9870 | 9890 | 9860 | 709 |
| 289 | 20240327 | 151000 | 3534523150 | 9870 | 9860 | 9870 | 9860 | 781 |
| 290 | 20240327 | 150900 | 3526814750 | 9860 | 9870 | 9870 | 9860 | 734 |
| 291 | 20240327 | 150800 | 3519572800 | 9870 | 9870 | 9870 | 9860 | 205 |
| 292 | 20240327 | 150700 | 3517549590 | 9860 | 9870 | 9870 | 9860 | 46 |
| 293 | 20240327 | 150600 | 3517095970 | 9870 | 9860 | 9870 | 9860 | 144 |
| 294 | 20240327 | 150500 | 3515675240 | 9870 | 9860 | 9870 | 9860 | 435 |
| 295 | 20240327 | 150400 | 3511382220 | 9870 | 9870 | 9870 | 9860 | 87 |
| 296 | 20240327 | 150300 | 3510523870 | 9870 | 9870 | 9880 | 9870 | 1595 |
| 297 | 20240327 | 150200 | 3494780280 | 9870 | 9880 | 9880 | 9870 | 215 |
| 298 | 20240327 | 150100 | 3492656270 | 9870 | 9880 | 9890 | 9870 | 518 |
| 299 | 20240327 | 150000 | 3487539300 | 9880 | 9880 | 9890 | 9880 | 415 |
| 300 | 20240327 | 145900 | 3483438970 | 9880 | 9900 | 9900 | 9880 | 578 |
| 301 | 20240327 | 145800 | 3477723810 | 9890 | 9900 | 9900 | 9890 | 315 |
| 302 | 20240327 | 145700 | 3474608270 | 9890 | 9900 | 9900 | 9890 | 458 |
| 303 | 20240327 | 145600 | 3470078350 | 9890 | 9900 | 9900 | 9890 | 385 |
| 304 | 20240327 | 145500 | 3466270130 | 9900 | 9900 | 9900 | 9890 | 1000 |
| 305 | 20240327 | 145400 | 3456379190 | 9900 | 9900 | 9900 | 9890 | 92 |
| 306 | 20240327 | 145300 | 3455468730 | 9900 | 9900 | 9900 | 9890 | 289 |
| 307 | 20240327 | 145200 | 3452607900 | 9890 | 9900 | 9900 | 9890 | 394 |
| 308 | 20240327 | 145100 | 3448709510 | 9900 | 9890 | 9900 | 9890 | 532 |
| 309 | 20240327 | 145000 | 3443447550 | 9900 | 9890 | 9900 | 9890 | 337 |
| 310 | 20240327 | 144900 | 3440111610 | 9890 | 9900 | 9900 | 9890 | 173 |
| 311 | 20240327 | 144800 | 3438399050 | 9890 | 9890 | 9890 | 9890 | 150 |
| 312 | 20240327 | 144700 | 3436915550 | 9890 | 9900 | 9910 | 9890 | 743 |
| 313 | 20240327 | 144600 | 3429558340 | 9900 | 9900 | 9910 | 9900 | 844 |
| 314 | 20240327 | 144500 | 3421202700 | 9900 | 9890 | 9900 | 9890 | 192 |
| 315 | 20240327 | 144400 | 3419302470 | 9900 | 9910 | 9910 | 9890 | 338 |
| 316 | 20240327 | 144300 | 3415953410 | 9890 | 9900 | 9910 | 9890 | 1169 |
| 317 | 20240327 | 144200 | 3404386170 | 9910 | 9910 | 9910 | 9900 | 28 |
| 318 | 20240327 | 144100 | 3404108880 | 9900 | 9890 | 9910 | 9890 | 83 |
| 319 | 20240327 | 144000 | 3403287430 | 9910 | 9890 | 9910 | 9890 | 55 |
| 320 | 20240327 | 143900 | 3402743380 | 9910 | 9890 | 9910 | 9890 | 131 |
| 321 | 20240327 | 143800 | 3401447010 | 9890 | 9890 | 9890 | 9890 | 70 |
| 322 | 20240327 | 143700 | 3400754710 | 9900 | 9900 | 9900 | 9890 | 1189 |
| 323 | 20240327 | 143600 | 3388984290 | 9910 | 9910 | 9910 | 9900 | 722 |
| 324 | 20240327 | 143500 | 3381832640 | 9910 | 9910 | 9910 | 9900 | 227 |
| 325 | 20240327 | 143400 | 3379584110 | 9900 | 9900 | 9910 | 9900 | 254 |
| 326 | 20240327 | 143300 | 3377068700 | 9910 | 9910 | 9910 | 9900 | 247 |
| 327 | 20240327 | 143200 | 3374623350 | 9900 | 9910 | 9910 | 9890 | 551 |
| 328 | 20240327 | 143100 | 3369168340 | 9910 | 9890 | 9910 | 9890 | 299 |
| 329 | 20240327 | 143000 | 3366207810 | 9900 | 9910 | 9910 | 9890 | 255 |
| 330 | 20240327 | 142900 | 3363682350 | 9910 | 9890 | 9910 | 9890 | 207 |
| 331 | 20240327 | 142800 | 3361633350 | 9900 | 9900 | 9910 | 9900 | 315 |
| 332 | 20240327 | 142700 | 3358513320 | 9910 | 9910 | 9910 | 9900 | 327 |
| 333 | 20240327 | 142600 | 3355272890 | 9890 | 9890 | 9900 | 9890 | 75 |
| 334 | 20240327 | 142500 | 3354530800 | 9890 | 9900 | 9900 | 9890 | 914 |
| 335 | 20240327 | 142400 | 3345482260 | 9900 | 9900 | 9910 | 9890 | 704 |
| 336 | 20240327 | 142300 | 3338510840 | 9910 | 9890 | 9910 | 9890 | 191 |
| 337 | 20240327 | 142200 | 3336621180 | 9890 | 9890 | 9890 | 9880 | 47 |
| 338 | 20240327 | 142100 | 3336156690 | 9880 | 9870 | 9880 | 9870 | 564 |
| 339 | 20240327 | 142000 | 3330584560 | 9880 | 9870 | 9880 | 9870 | 66 |
| 340 | 20240327 | 141900 | 3329932780 | 9870 | 9870 | 9870 | 9860 | 148 |
| 341 | 20240327 | 141800 | 3328472350 | 9870 | 9890 | 9890 | 9870 | 1410 |
| 342 | 20240327 | 141700 | 3314552230 | 9890 | 9870 | 9890 | 9870 | 53 |
| 343 | 20240327 | 141600 | 3314029060 | 9870 | 9870 | 9890 | 9870 | 202 |
| 344 | 20240327 | 141500 | 3312034000 | 9870 | 9870 | 9870 | 9870 | 0 |
| 345 | 20240327 | 141400 | 3312034000 | 9870 | 9870 | 9870 | 9870 | 116 |
| 346 | 20240327 | 141300 | 3310889080 | 9870 | 9870 | 9890 | 9860 | 1472 |
| 347 | 20240327 | 141200 | 3296361380 | 9880 | 9880 | 9880 | 9880 | 379 |
| 348 | 20240327 | 141100 | 3292616860 | 9880 | 9900 | 9900 | 9880 | 2282 |
| 349 | 20240327 | 141000 | 3270034290 | 9880 | 9880 | 9900 | 9880 | 296 |
| 350 | 20240327 | 140900 | 3267106880 | 9890 | 9880 | 9890 | 9870 | 681 |
| 351 | 20240327 | 140800 | 3260378630 | 9890 | 9900 | 9900 | 9880 | 2098 |
| 352 | 20240327 | 140700 | 3239645970 | 9900 | 9880 | 9900 | 9880 | 250 |
| 353 | 20240327 | 140600 | 3237172550 | 9900 | 9890 | 9900 | 9870 | 63 |
| 354 | 20240327 | 140500 | 3236550340 | 9890 | 9880 | 9890 | 9880 | 388 |
| 355 | 20240327 | 140400 | 3232713170 | 9870 | 9870 | 9870 | 9870 | 0 |
| 356 | 20240327 | 140300 | 3232713170 | 9870 | 9880 | 9880 | 9870 | 510 |
| 357 | 20240327 | 140200 | 3227674710 | 9880 | 9880 | 9880 | 9880 | 0 |
| 358 | 20240327 | 140100 | 3227674710 | 9880 | 9870 | 9880 | 9870 | 174 |
| 359 | 20240327 | 140000 | 3225955790 | 9870 | 9870 | 9870 | 9870 | 63 |
| 360 | 20240327 | 135900 | 3225333980 | 9870 | 9870 | 9880 | 9870 | 26 |
| 361 | 20240327 | 135800 | 3225077310 | 9880 | 9860 | 9880 | 9860 | 589 |
| 362 | 20240327 | 135700 | 3219259480 | 9860 | 9880 | 9880 | 9860 | 2983 |
| 363 | 20240327 | 135600 | 3189807260 | 9880 | 9900 | 9900 | 9880 | 182 |
| 364 | 20240327 | 135500 | 3188005600 | 9890 | 9880 | 9890 | 9880 | 1322 |
| 365 | 20240327 | 135400 | 3174931150 | 9890 | 9890 | 9890 | 9880 | 304 |
| 366 | 20240327 | 135300 | 3171924650 | 9880 | 9880 | 9890 | 9880 | 362 |
| 367 | 20240327 | 135200 | 3168345960 | 9890 | 9890 | 9890 | 9880 | 22 |
| 368 | 20240327 | 135100 | 3168128520 | 9890 | 9880 | 9890 | 9880 | 11 |
| 369 | 20240327 | 135000 | 3168019800 | 9880 | 9890 | 9890 | 9870 | 76 |
| 370 | 20240327 | 134900 | 3167269260 | 9890 | 9890 | 9890 | 9870 | 2383 |
| 371 | 20240327 | 134800 | 3143722500 | 9890 | 9870 | 9890 | 9870 | 792 |
| 372 | 20240327 | 134700 | 3135893630 | 9880 | 9870 | 9880 | 9870 | 413 |
| 373 | 20240327 | 134600 | 3131816180 | 9880 | 9880 | 9880 | 9880 | 923 |
| 374 | 20240327 | 134500 | 3122696940 | 9880 | 9880 | 9890 | 9880 | 621 |
| 375 | 20240327 | 134400 | 3116559070 | 9890 | 9880 | 9890 | 9880 | 174 |
| 376 | 20240327 | 134300 | 3114838610 | 9870 | 9890 | 9890 | 9870 | 323 |
| 377 | 20240327 | 134200 | 3111644580 | 9890 | 9880 | 9890 | 9870 | 549 |
| 378 | 20240327 | 134100 | 3106220450 | 9870 | 9880 | 9880 | 9870 | 196 |
| 379 | 20240327 | 134000 | 3104285540 | 9880 | 9880 | 9880 | 9870 | 632 |
| 380 | 20240327 | 133900 | 3098044970 | 9880 | 9880 | 9880 | 9870 | 315 |
| 381 | 20240327 | 133800 | 3094932840 | 9870 | 9860 | 9880 | 9860 | 218 |
| 382 | 20240327 | 133700 | 3092779920 | 9870 | 9870 | 9880 | 9860 | 33 |
| 383 | 20240327 | 133600 | 3092454340 | 9880 | 9880 | 9880 | 9880 | 195 |
| 384 | 20240327 | 133500 | 3090527740 | 9880 | 9870 | 9880 | 9870 | 163 |
| 385 | 20240327 | 133400 | 3088917440 | 9860 | 9870 | 9880 | 9860 | 246 |
| 386 | 20240327 | 133300 | 3086488420 | 9860 | 9860 | 9870 | 9860 | 66 |
| 387 | 20240327 | 133200 | 3085837650 | 9870 | 9870 | 9880 | 9860 | 996 |
| 388 | 20240327 | 133100 | 3076008290 | 9880 | 9880 | 9880 | 9870 | 404 |
| 389 | 20240327 | 133000 | 3072017230 | 9880 | 9870 | 9880 | 9870 | 166 |
| 390 | 20240327 | 132900 | 3070377620 | 9870 | 9870 | 9880 | 9870 | 183 |
| 391 | 20240327 | 132800 | 3068569850 | 9860 | 9860 | 9860 | 9850 | 927 |
| 392 | 20240327 | 132700 | 3059430800 | 9860 | 9860 | 9860 | 9850 | 282 |
| 393 | 20240327 | 132600 | 3056650640 | 9860 | 9870 | 9870 | 9860 | 954 |
| 394 | 20240327 | 132500 | 3047238840 | 9870 | 9870 | 9870 | 9870 | 672 |
| 395 | 20240327 | 132400 | 3040606200 | 9870 | 9860 | 9870 | 9860 | 137 |
| 396 | 20240327 | 132300 | 3039255360 | 9880 | 9860 | 9880 | 9860 | 230 |
| 397 | 20240327 | 132200 | 3036983290 | 9860 | 9870 | 9880 | 9860 | 405 |
| 398 | 20240327 | 132100 | 3032982460 | 9870 | 9860 | 9870 | 9850 | 178 |
| 399 | 20240327 | 132000 | 3031227240 | 9860 | 9850 | 9860 | 9840 | 692 |
| 400 | 20240327 | 131900 | 3024407140 | 9840 | 9850 | 9850 | 9840 | 260 |
| 401 | 20240327 | 131800 | 3021846200 | 9850 | 9840 | 9860 | 9840 | 258 |
| 402 | 20240327 | 131700 | 3019303830 | 9840 | 9860 | 9860 | 9840 | 1129 |
| 403 | 20240327 | 131600 | 3008176450 | 9870 | 9860 | 9870 | 9860 | 208 |
| 404 | 20240327 | 131500 | 3006125500 | 9870 | 9870 | 9880 | 9870 | 446 |
| 405 | 20240327 | 131400 | 3001721970 | 9860 | 9860 | 9870 | 9860 | 177 |
| 406 | 20240327 | 131300 | 2999975610 | 9870 | 9870 | 9870 | 9870 | 632 |
| 407 | 20240327 | 131200 | 2993737770 | 9870 | 9850 | 9870 | 9850 | 1196 |
| 408 | 20240327 | 131100 | 2981945420 | 9850 | 9860 | 9860 | 9850 | 844 |
| 409 | 20240327 | 131000 | 2973630540 | 9860 | 9860 | 9880 | 9860 | 1871 |
| 410 | 20240327 | 130900 | 2955171870 | 9870 | 9860 | 9870 | 9860 | 534 |
| 411 | 20240327 | 130800 | 2949903830 | 9870 | 9860 | 9870 | 9860 | 230 |
| 412 | 20240327 | 130700 | 2947633870 | 9860 | 9870 | 9870 | 9850 | 807 |
| 413 | 20240327 | 130600 | 2939669130 | 9870 | 9880 | 9880 | 9870 | 292 |
| 414 | 20240327 | 130500 | 2936787070 | 9850 | 9850 | 9850 | 9830 | 752 |
| 415 | 20240327 | 130400 | 2929381370 | 9850 | 9830 | 9850 | 9830 | 190 |
| 416 | 20240327 | 130300 | 2927510970 | 9830 | 9840 | 9850 | 9830 | 213 |
| 417 | 20240327 | 130200 | 2925413600 | 9830 | 9850 | 9850 | 9830 | 263 |
| 418 | 20240327 | 130100 | 2922826060 | 9850 | 9830 | 9850 | 9830 | 654 |
| 419 | 20240327 | 130000 | 2916394160 | 9840 | 9840 | 9840 | 9840 | 1040 |
| 420 | 20240327 | 125900 | 2906160560 | 9840 | 9840 | 9850 | 9830 | 157 |
| 421 | 20240327 | 125800 | 2904614820 | 9830 | 9830 | 9830 | 9830 | 300 |
| 422 | 20240327 | 125700 | 2901665820 | 9840 | 9830 | 9850 | 9830 | 543 |
| 423 | 20240327 | 125600 | 2896321040 | 9840 | 9850 | 9850 | 9830 | 529 |
| 424 | 20240327 | 125500 | 2891115550 | 9850 | 9830 | 9850 | 9830 | 136 |
| 425 | 20240327 | 125400 | 2889776040 | 9830 | 9840 | 9850 | 9830 | 719 |
| 426 | 20240327 | 125300 | 2882698930 | 9850 | 9840 | 9850 | 9830 | 178 |
| 427 | 20240327 | 125200 | 2880946750 | 9850 | 9850 | 9850 | 9850 | 189 |
| 428 | 20240327 | 125100 | 2879085100 | 9850 | 9830 | 9850 | 9830 | 258 |
| 429 | 20240327 | 125000 | 2876546730 | 9830 | 9840 | 9840 | 9830 | 250 |
| 430 | 20240327 | 124900 | 2874087410 | 9830 | 9830 | 9830 | 9820 | 570 |
| 431 | 20240327 | 124800 | 2868484380 | 9830 | 9820 | 9830 | 9820 | 8 |
| 432 | 20240327 | 124700 | 2868405800 | 9820 | 9830 | 9830 | 9820 | 657 |
| 433 | 20240327 | 124600 | 2861953250 | 9820 | 9820 | 9830 | 9820 | 503 |
| 434 | 20240327 | 124500 | 2857013780 | 9830 | 9820 | 9830 | 9820 | 218 |
| 435 | 20240327 | 124400 | 2854871050 | 9830 | 9820 | 9830 | 9820 | 34 |
| 436 | 20240327 | 124300 | 2854537130 | 9820 | 9820 | 9830 | 9820 | 87 |
| 437 | 20240327 | 124200 | 2853682310 | 9830 | 9820 | 9830 | 9820 | 17 |
| 438 | 20240327 | 124100 | 2853515330 | 9830 | 9810 | 9830 | 9810 | 17 |
| 439 | 20240327 | 124000 | 2853348520 | 9830 | 9810 | 9830 | 9810 | 200 |
| 440 | 20240327 | 123900 | 2851385720 | 9810 | 9810 | 9810 | 9810 | 529 |
| 441 | 20240327 | 123800 | 2846196230 | 9810 | 9810 | 9820 | 9810 | 1728 |
| 442 | 20240327 | 123700 | 2829244530 | 9810 | 9820 | 9820 | 9810 | 6030 |
| 443 | 20240327 | 123600 | 2770045730 | 9820 | 9830 | 9840 | 9820 | 2674 |
| 444 | 20240327 | 123500 | 2743760210 | 9840 | 9840 | 9850 | 9840 | 726 |
| 445 | 20240327 | 123400 | 2736616320 | 9850 | 9840 | 9850 | 9840 | 357 |
| 446 | 20240327 | 123300 | 2733102890 | 9840 | 9840 | 9840 | 9840 | 383 |
| 447 | 20240327 | 123200 | 2729334170 | 9840 | 9840 | 9840 | 9840 | 50 |
| 448 | 20240327 | 123100 | 2728842170 | 9840 | 9840 | 9840 | 9840 | 65 |
| 449 | 20240327 | 123000 | 2728202570 | 9840 | 9840 | 9840 | 9840 | 45 |
| 450 | 20240327 | 122900 | 2727759770 | 9840 | 9840 | 9840 | 9840 | 0 |
| 451 | 20240327 | 122800 | 2727759770 | 9840 | 9830 | 9840 | 9830 | 188 |
| 452 | 20240327 | 122700 | 2725909860 | 9820 | 9820 | 9830 | 9820 | 160 |
| 453 | 20240327 | 122600 | 2724338290 | 9820 | 9840 | 9850 | 9820 | 4250 |
| 454 | 20240327 | 122500 | 2682540370 | 9850 | 9850 | 9850 | 9840 | 153 |
| 455 | 20240327 | 122400 | 2681033410 | 9850 | 9870 | 9870 | 9850 | 3823 |
| 456 | 20240327 | 122300 | 2643347100 | 9870 | 9870 | 9870 | 9870 | 160 |
| 457 | 20240327 | 122200 | 2641767900 | 9870 | 9880 | 9880 | 9870 | 304 |
| 458 | 20240327 | 122100 | 2638765440 | 9870 | 9870 | 9880 | 9870 | 169 |
| 459 | 20240327 | 122000 | 2637096410 | 9880 | 9880 | 9880 | 9880 | 327 |
| 460 | 20240327 | 121900 | 2633865650 | 9880 | 9880 | 9880 | 9880 | 497 |
| 461 | 20240327 | 121800 | 2628955290 | 9880 | 9880 | 9880 | 9880 | 344 |
| 462 | 20240327 | 121700 | 2625556570 | 9870 | 9880 | 9890 | 9870 | 83 |
| 463 | 20240327 | 121600 | 2624736640 | 9880 | 9880 | 9880 | 9870 | 13 |
| 464 | 20240327 | 121500 | 2624608260 | 9870 | 9870 | 9880 | 9870 | 60 |
| 465 | 20240327 | 121400 | 2624015940 | 9870 | 9870 | 9870 | 9860 | 1152 |
| 466 | 20240327 | 121300 | 2612653100 | 9870 | 9860 | 9870 | 9860 | 75 |
| 467 | 20240327 | 121200 | 2611913580 | 9860 | 9860 | 9870 | 9860 | 66 |
| 468 | 20240327 | 121100 | 2611262790 | 9860 | 9860 | 9860 | 9860 | 356 |
| 469 | 20240327 | 121000 | 2607752630 | 9860 | 9870 | 9870 | 9860 | 362 |
| 470 | 20240327 | 120900 | 2604183260 | 9860 | 9870 | 9870 | 9860 | 184 |
| 471 | 20240327 | 120800 | 2602368940 | 9860 | 9860 | 9860 | 9860 | 650 |
| 472 | 20240327 | 120700 | 2595959940 | 9860 | 9860 | 9870 | 9860 | 530 |
| 473 | 20240327 | 120600 | 2590734120 | 9870 | 9860 | 9870 | 9860 | 68 |
| 474 | 20240327 | 120500 | 2590063580 | 9870 | 9860 | 9870 | 9860 | 665 |
| 475 | 20240327 | 120400 | 2583504360 | 9860 | 9860 | 9860 | 9860 | 44 |
| 476 | 20240327 | 120300 | 2583070520 | 9860 | 9870 | 9870 | 9860 | 1343 |
| 477 | 20240327 | 120200 | 2569822640 | 9870 | 9870 | 9870 | 9870 | 639 |
| 478 | 20240327 | 120100 | 2563515710 | 9870 | 9870 | 9870 | 9870 | 102 |
| 479 | 20240327 | 120000 | 2562508970 | 9880 | 9880 | 9880 | 9880 | 1 |
| 480 | 20240327 | 115900 | 2562499090 | 9870 | 9870 | 9870 | 9870 | 370 |
| 481 | 20240327 | 115800 | 2558847190 | 9870 | 9870 | 9870 | 9870 | 491 |
| 482 | 20240327 | 115700 | 2554001020 | 9870 | 9880 | 9880 | 9870 | 1259 |
| 483 | 20240327 | 115600 | 2541572070 | 9890 | 9890 | 9890 | 9880 | 534 |
| 484 | 20240327 | 115500 | 2536293220 | 9890 | 9880 | 9890 | 9880 | 1280 |
| 485 | 20240327 | 115400 | 2523643530 | 9880 | 9880 | 9880 | 9870 | 240 |
| 486 | 20240327 | 115300 | 2521272540 | 9880 | 9880 | 9880 | 9870 | 248 |
| 487 | 20240327 | 115200 | 2518822790 | 9870 | 9880 | 9880 | 9870 | 188 |
| 488 | 20240327 | 115100 | 2516965820 | 9870 | 9880 | 9880 | 9870 | 98 |
| 489 | 20240327 | 115000 | 2515997790 | 9880 | 9880 | 9880 | 9880 | 219 |
| 490 | 20240327 | 114900 | 2513834070 | 9870 | 9870 | 9880 | 9870 | 57 |
| 491 | 20240327 | 114800 | 2513271450 | 9880 | 9870 | 9880 | 9870 | 127 |
| 492 | 20240327 | 114700 | 2512017930 | 9880 | 9880 | 9880 | 9880 | 711 |
| 493 | 20240327 | 114600 | 2504993250 | 9880 | 9890 | 9890 | 9880 | 57 |
| 494 | 20240327 | 114500 | 2504430040 | 9880 | 9870 | 9880 | 9870 | 1005 |
| 495 | 20240327 | 114400 | 2494503670 | 9870 | 9870 | 9870 | 9860 | 512 |
| 496 | 20240327 | 114300 | 2489450440 | 9870 | 9860 | 9870 | 9860 | 183 |
| 497 | 20240327 | 114200 | 2487644720 | 9870 | 9860 | 9870 | 9860 | 102 |
| 498 | 20240327 | 114100 | 2486638970 | 9860 | 9860 | 9870 | 9860 | 52 |
| 499 | 20240327 | 114000 | 2486126220 | 9860 | 9860 | 9860 | 9860 | 52 |
| 500 | 20240327 | 113900 | 2485613500 | 9860 | 9850 | 9860 | 9850 | 411 |
| 501 | 20240327 | 113800 | 2481561690 | 9840 | 9840 | 9850 | 9840 | 113 |
| 502 | 20240327 | 113700 | 2480449590 | 9850 | 9850 | 9860 | 9850 | 3042 |
| 503 | 20240327 | 113600 | 2450484890 | 9860 | 9880 | 9880 | 9860 | 2679 |
| 504 | 20240327 | 113500 | 2424047060 | 9880 | 9880 | 9880 | 9880 | 12 |
| 505 | 20240327 | 113400 | 2423928500 | 9880 | 9890 | 9890 | 9880 | 2106 |
| 506 | 20240327 | 113300 | 2403107630 | 9890 | 9910 | 9910 | 9890 | 1759 |
| 507 | 20240327 | 113200 | 2385693240 | 9910 | 9910 | 9910 | 9910 | 543 |
| 508 | 20240327 | 113100 | 2380312110 | 9910 | 9930 | 9930 | 9910 | 1337 |
| 509 | 20240327 | 113000 | 2367047460 | 9920 | 9930 | 9930 | 9920 | 389 |
| 510 | 20240327 | 112900 | 2363185030 | 9930 | 9910 | 9930 | 9910 | 186 |
| 511 | 20240327 | 112800 | 2361340010 | 9920 | 9920 | 9920 | 9910 | 1144 |
| 512 | 20240327 | 112700 | 2349991680 | 9910 | 9900 | 9910 | 9900 | 130 |
| 513 | 20240327 | 112600 | 2348703770 | 9910 | 9900 | 9910 | 9900 | 17 |
| 514 | 20240327 | 112500 | 2348535440 | 9910 | 9900 | 9910 | 9900 | 97 |
| 515 | 20240327 | 112400 | 2347575110 | 9890 | 9900 | 9910 | 9890 | 488 |
| 516 | 20240327 | 112300 | 2342744520 | 9900 | 9890 | 9900 | 9890 | 174 |
| 517 | 20240327 | 112200 | 2341023060 | 9900 | 9900 | 9900 | 9890 | 681 |
| 518 | 20240327 | 112100 | 2334281220 | 9900 | 9890 | 9900 | 9890 | 70 |
| 519 | 20240327 | 112000 | 2333588560 | 9890 | 9890 | 9890 | 9890 | 13 |
| 520 | 20240327 | 111900 | 2333459990 | 9890 | 9900 | 9900 | 9890 | 325 |
| 521 | 20240327 | 111800 | 2330243690 | 9900 | 9910 | 9910 | 9880 | 2295 |
| 522 | 20240327 | 111700 | 2307510140 | 9910 | 9920 | 9920 | 9910 | 664 |
| 523 | 20240327 | 111600 | 2300923590 | 9920 | 9940 | 9940 | 9920 | 1302 |
| 524 | 20240327 | 111500 | 2288000190 | 9950 | 9990 | 9990 | 9950 | 2924 |
| 525 | 20240327 | 111400 | 2258844510 | 9980 | 9970 | 9990 | 9970 | 288 |
| 526 | 20240327 | 111300 | 2255968550 | 9990 | 9960 | 9990 | 9950 | 4722 |
| 527 | 20240327 | 111200 | 2208887810 | 9960 | 9940 | 9960 | 9940 | 317 |
| 528 | 20240327 | 111100 | 2205732330 | 9930 | 9940 | 9950 | 9930 | 437 |
| 529 | 20240327 | 111000 | 2201384820 | 9940 | 9950 | 9950 | 9930 | 345 |
| 530 | 20240327 | 110900 | 2197954140 | 9940 | 9940 | 9940 | 9940 | 90 |
| 531 | 20240327 | 110800 | 2197059540 | 9940 | 9930 | 9940 | 9930 | 268 |
| 532 | 20240327 | 110700 | 2194396370 | 9930 | 9950 | 9950 | 9930 | 186 |
| 533 | 20240327 | 110600 | 2192546270 | 9920 | 9950 | 9950 | 9920 | 972 |
| 534 | 20240327 | 110500 | 2182894360 | 9940 | 9930 | 9950 | 9930 | 1186 |
| 535 | 20240327 | 110400 | 2171100080 | 9940 | 9940 | 9940 | 9940 | 262 |
| 536 | 20240327 | 110300 | 2168495800 | 9930 | 9940 | 9950 | 9930 | 289 |
| 537 | 20240327 | 110200 | 2165620780 | 9930 | 9940 | 9940 | 9930 | 496 |
| 538 | 20240327 | 110100 | 2160691350 | 9930 | 9960 | 9960 | 9930 | 397 |
| 539 | 20240327 | 110000 | 2156746730 | 9930 | 9920 | 9930 | 9910 | 1322 |
| 540 | 20240327 | 105900 | 2143631220 | 9920 | 9920 | 9920 | 9910 | 165 |
| 541 | 20240327 | 105800 | 2141994660 | 9910 | 9910 | 9920 | 9910 | 491 |
| 542 | 20240327 | 105700 | 2137127090 | 9910 | 9910 | 9920 | 9910 | 202 |
| 543 | 20240327 | 105600 | 2135124040 | 9910 | 9920 | 9930 | 9910 | 591 |
| 544 | 20240327 | 105500 | 2129258310 | 9920 | 9910 | 9930 | 9910 | 95 |
| 545 | 20240327 | 105400 | 2128316080 | 9920 | 9890 | 9920 | 9890 | 5355 |
| 546 | 20240327 | 105300 | 2075250660 | 9890 | 9890 | 9890 | 9890 | 82 |
| 547 | 20240327 | 105200 | 2074439680 | 9900 | 9890 | 9900 | 9890 | 1342 |
| 548 | 20240327 | 105100 | 2061154560 | 9890 | 9890 | 9900 | 9890 | 2744 |
| 549 | 20240327 | 105000 | 2033989250 | 9900 | 9900 | 9910 | 9900 | 1966 |
| 550 | 20240327 | 104900 | 2014524930 | 9890 | 9900 | 9900 | 9890 | 1149 |
| 551 | 20240327 | 104800 | 2003161240 | 9900 | 9900 | 9900 | 9890 | 1705 |
| 552 | 20240327 | 104700 | 1986292090 | 9900 | 9890 | 9900 | 9890 | 88 |
| 553 | 20240327 | 104600 | 1985421750 | 9880 | 9890 | 9890 | 9880 | 533 |
| 554 | 20240327 | 104500 | 1980155410 | 9880 | 9870 | 9890 | 9870 | 1200 |
| 555 | 20240327 | 104400 | 1968296360 | 9870 | 9880 | 9880 | 9870 | 910 |
| 556 | 20240327 | 104300 | 1959312060 | 9890 | 9890 | 9890 | 9890 | 1356 |
| 557 | 20240327 | 104200 | 1945901220 | 9890 | 9900 | 9900 | 9890 | 480 |
| 558 | 20240327 | 104100 | 1941153750 | 9890 | 9900 | 9900 | 9890 | 77 |
| 559 | 20240327 | 104000 | 1940392210 | 9890 | 9890 | 9900 | 9890 | 1701 |
| 560 | 20240327 | 103900 | 1923567350 | 9890 | 9890 | 9900 | 9890 | 48 |
| 561 | 20240327 | 103800 | 1923092600 | 9900 | 9880 | 9900 | 9870 | 271 |
| 562 | 20240327 | 103700 | 1920414240 | 9880 | 9870 | 9880 | 9870 | 177 |
| 563 | 20240327 | 103600 | 1918666490 | 9870 | 9880 | 9880 | 9870 | 53 |
| 564 | 20240327 | 103500 | 1918143330 | 9870 | 9870 | 9870 | 9870 | 121 |
| 565 | 20240327 | 103400 | 1916949060 | 9880 | 9880 | 9880 | 9880 | 166 |
| 566 | 20240327 | 103300 | 1915308980 | 9880 | 9900 | 9900 | 9860 | 1782 |
| 567 | 20240327 | 103200 | 1897719110 | 9900 | 9850 | 9910 | 9840 | 1945 |
| 568 | 20240327 | 103100 | 1878482870 | 9840 | 9860 | 9860 | 9840 | 9106 |
| 569 | 20240327 | 103000 | 1788819470 | 9870 | 9890 | 9890 | 9870 | 3143 |
| 570 | 20240327 | 102900 | 1757780660 | 9900 | 9900 | 9900 | 9900 | 290 |
| 571 | 20240327 | 102800 | 1754909660 | 9900 | 9910 | 9910 | 9900 | 1259 |
| 572 | 20240327 | 102700 | 1742443330 | 9900 | 9900 | 9910 | 9900 | 268 |
| 573 | 20240327 | 102600 | 1739787930 | 9910 | 9900 | 9910 | 9900 | 114 |
| 574 | 20240327 | 102500 | 1738658250 | 9900 | 9900 | 9900 | 9900 | 105 |
| 575 | 20240327 | 102400 | 1737618750 | 9910 | 9910 | 9910 | 9900 | 237 |
| 576 | 20240327 | 102300 | 1735271080 | 9900 | 9890 | 9900 | 9890 | 127 |
| 577 | 20240327 | 102200 | 1734013900 | 9890 | 9910 | 9910 | 9890 | 1128 |
| 578 | 20240327 | 102100 | 1722847780 | 9910 | 9930 | 9930 | 9910 | 1103 |
| 579 | 20240327 | 102000 | 1711907830 | 9930 | 9930 | 9930 | 9920 | 143 |
| 580 | 20240327 | 101900 | 1710488170 | 9930 | 9930 | 9930 | 9930 | 735 |
| 581 | 20240327 | 101800 | 1703189620 | 9930 | 9960 | 9960 | 9930 | 2336 |
| 582 | 20240327 | 101700 | 1679967850 | 9950 | 9960 | 9960 | 9950 | 318 |
| 583 | 20240327 | 101600 | 1676801410 | 9970 | 9960 | 9970 | 9960 | 91 |
| 584 | 20240327 | 101500 | 1675894480 | 9970 | 9990 | 9990 | 9970 | 1154 |
| 585 | 20240327 | 101400 | 1664385240 | 9980 | 9980 | 9980 | 9980 | 34 |
| 586 | 20240327 | 101300 | 1664045920 | 9970 | 9980 | 9980 | 9970 | 193 |
| 587 | 20240327 | 101200 | 1662120350 | 9990 | 9950 | 9990 | 9950 | 435 |
| 588 | 20240327 | 101100 | 1657783330 | 9970 | 9950 | 9970 | 9950 | 1135 |
| 589 | 20240327 | 101000 | 1646480650 | 9960 | 9950 | 9960 | 9950 | 406 |
| 590 | 20240327 | 100900 | 1642438220 | 9950 | 9940 | 9950 | 9940 | 279 |
| 591 | 20240327 | 100800 | 1639662270 | 9940 | 9950 | 9950 | 9940 | 40 |
| 592 | 20240327 | 100700 | 1639264630 | 9940 | 9960 | 9960 | 9940 | 942 |
| 593 | 20240327 | 100600 | 1629890760 | 9950 | 9960 | 9970 | 9950 | 309 |
| 594 | 20240327 | 100500 | 1626811650 | 9970 | 9970 | 9980 | 9970 | 750 |
| 595 | 20240327 | 100400 | 1619333020 | 9970 | 9960 | 9990 | 9960 | 198 |
| 596 | 20240327 | 100300 | 1617357280 | 9970 | 9970 | 9970 | 9970 | 151 |
| 597 | 20240327 | 100200 | 1615851810 | 9950 | 9980 | 9980 | 9950 | 563 |
| 598 | 20240327 | 100100 | 1610235800 | 9990 | 9980 | 9990 | 9980 | 149 |
| 599 | 20240327 | 100000 | 1608747690 | 9980 | 9990 | 10000 | 9980 | 571 |
| 600 | 20240327 | 095900 | 1603044180 | 9990 | 9980 | 9990 | 9980 | 476 |
| 601 | 20240327 | 095800 | 1598292040 | 9990 | 9980 | 9990 | 9970 | 189 |
| 602 | 20240327 | 095700 | 1596405220 | 9980 | 9970 | 9980 | 9970 | 191 |
| 603 | 20240327 | 095600 | 1594499240 | 9980 | 9960 | 9980 | 9960 | 410 |
| 604 | 20240327 | 095500 | 1590415560 | 9960 | 9950 | 9970 | 9950 | 680 |
| 605 | 20240327 | 095400 | 1583643530 | 9940 | 9940 | 9940 | 9940 | 60 |
| 606 | 20240327 | 095300 | 1583047130 | 9940 | 9950 | 9950 | 9940 | 358 |
| 607 | 20240327 | 095200 | 1579488030 | 9940 | 9950 | 9950 | 9940 | 1727 |
| 608 | 20240327 | 095100 | 1562312070 | 9950 | 9960 | 9960 | 9950 | 558 |
| 609 | 20240327 | 095000 | 1556755670 | 9960 | 9950 | 9960 | 9950 | 325 |
| 610 | 20240327 | 094900 | 1553519410 | 9960 | 9950 | 9960 | 9950 | 244 |
| 611 | 20240327 | 094800 | 1551090320 | 9950 | 9960 | 9960 | 9950 | 592 |
| 612 | 20240327 | 094700 | 1545197290 | 9970 | 9960 | 9970 | 9960 | 3360 |
| 613 | 20240327 | 094600 | 1511728040 | 9960 | 9970 | 9970 | 9960 | 165 |
| 614 | 20240327 | 094500 | 1510084530 | 9970 | 9960 | 9970 | 9960 | 1158 |
| 615 | 20240327 | 094400 | 1498548500 | 9970 | 9980 | 9980 | 9970 | 319 |
| 616 | 20240327 | 094300 | 1495366600 | 9980 | 10000 | 10000 | 9970 | 260 |
| 617 | 20240327 | 094200 | 1492769770 | 10000 | 9960 | 10000 | 9960 | 2179 |
| 618 | 20240327 | 094100 | 1470985340 | 9990 | 9990 | 9990 | 9970 | 1507 |
| 619 | 20240327 | 094000 | 1455944130 | 10010 | 9990 | 10010 | 9980 | 3176 |
| 620 | 20240327 | 093900 | 1424187900 | 9980 | 9960 | 9980 | 9950 | 1204 |
| 621 | 20240327 | 093800 | 1412176600 | 9940 | 9940 | 9960 | 9940 | 2564 |
| 622 | 20240327 | 093700 | 1386667800 | 9950 | 9940 | 9950 | 9940 | 63 |
| 623 | 20240327 | 093600 | 1386041550 | 9950 | 9950 | 9950 | 9950 | 1569 |
| 624 | 20240327 | 093500 | 1370430000 | 9960 | 9960 | 9960 | 9960 | 808 |
| 625 | 20240327 | 093400 | 1362382320 | 9960 | 9960 | 9960 | 9960 | 166 |
| 626 | 20240327 | 093300 | 1360728960 | 9950 | 9950 | 9950 | 9930 | 2040 |
| 627 | 20240327 | 093200 | 1340443450 | 9950 | 9940 | 9950 | 9940 | 76 |
| 628 | 20240327 | 093100 | 1339687690 | 9940 | 9930 | 9940 | 9930 | 1546 |
| 629 | 20240327 | 093000 | 1324320950 | 9940 | 9940 | 9940 | 9940 | 615 |
| 630 | 20240327 | 092900 | 1318207850 | 9940 | 9940 | 9950 | 9930 | 953 |
| 631 | 20240327 | 092800 | 1308732280 | 9940 | 9920 | 9950 | 9920 | 2781 |
| 632 | 20240327 | 092700 | 1281131760 | 9920 | 9890 | 9920 | 9890 | 1483 |
| 633 | 20240327 | 092600 | 1266439190 | 9910 | 9880 | 9920 | 9870 | 7040 |
| 634 | 20240327 | 092500 | 1196797870 | 9860 | 9870 | 9870 | 9860 | 720 |
| 635 | 20240327 | 092400 | 1189691650 | 9870 | 9880 | 9880 | 9870 | 1409 |
| 636 | 20240327 | 092300 | 1175783220 | 9870 | 9870 | 9880 | 9860 | 1512 |
| 637 | 20240327 | 092200 | 1160853120 | 9860 | 9860 | 9860 | 9850 | 405 |
| 638 | 20240327 | 092100 | 1156859860 | 9860 | 9870 | 9870 | 9860 | 406 |
| 639 | 20240327 | 092000 | 1152854110 | 9860 | 9860 | 9870 | 9860 | 303 |
| 640 | 20240327 | 091900 | 1149866460 | 9860 | 9860 | 9880 | 9860 | 975 |
| 641 | 20240327 | 091800 | 1140252580 | 9860 | 9860 | 9860 | 9840 | 850 |
| 642 | 20240327 | 091700 | 1131880600 | 9850 | 9870 | 9870 | 9840 | 2786 |
| 643 | 20240327 | 091600 | 1104419500 | 9850 | 9850 | 9890 | 9840 | 2298 |
| 644 | 20240327 | 091500 | 1081744050 | 9880 | 9830 | 9880 | 9820 | 11103 |
| 645 | 20240327 | 091400 | 972532190 | 9830 | 9780 | 9830 | 9780 | 3873 |
| 646 | 20240327 | 091300 | 934591390 | 9780 | 9700 | 9780 | 9690 | 6564 |
| 647 | 20240327 | 091200 | 870789230 | 9720 | 9740 | 9740 | 9700 | 2899 |
| 648 | 20240327 | 091100 | 842631930 | 9740 | 9770 | 9780 | 9730 | 6041 |
| 649 | 20240327 | 091000 | 783722080 | 9760 | 9760 | 9770 | 9740 | 1230 |
| 650 | 20240327 | 090900 | 771729850 | 9760 | 9790 | 9800 | 9740 | 10739 |
| 651 | 20240327 | 090800 | 666867630 | 9800 | 9850 | 9850 | 9790 | 26317 |
| 652 | 20240327 | 090700 | 408503790 | 9850 | 9860 | 9860 | 9830 | 4163 |
| 653 | 20240327 | 090600 | 367495680 | 9850 | 9880 | 9890 | 9850 | 2516 |
| 654 | 20240327 | 090500 | 342656930 | 9880 | 9840 | 9880 | 9800 | 9257 |
| 655 | 20240327 | 090400 | 251683770 | 9820 | 9890 | 9890 | 9820 | 7156 |
| 656 | 20240327 | 090300 | 181153720 | 9880 | 9940 | 9950 | 9880 | 3778 |
| 657 | 20240327 | 090200 | 143702020 | 9940 | 10050 | 10050 | 9930 | 5566 |
| 658 | 20240327 | 090100 | 88102400 | 10050 | 10010 | 10060 | 10010 | 451 |
| 659 | 20240327 | 090000 | 83586420 | 10010 | 10160 | 10160 | 10010 | 7906 |