36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 3 | 20240418 | 200600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240418 | 200500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240418 | 200400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240418 | 200300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240418 | 200200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240418 | 200100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240418 | 200000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240418 | 195900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240418 | 195800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240418 | 195700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240418 | 195600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240418 | 195500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240418 | 195400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240418 | 195300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240418 | 195200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240418 | 195100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240418 | 195000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240418 | 194900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240418 | 194800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240418 | 194700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240418 | 194600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240418 | 194500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240418 | 194400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240418 | 194300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240418 | 194200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240418 | 194100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240418 | 194000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240418 | 193900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240418 | 193800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240418 | 193700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 33 | 20240418 | 193600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240418 | 193500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240418 | 193400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240418 | 193300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240418 | 193200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240418 | 193100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240418 | 193000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240418 | 192900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240418 | 192800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240418 | 192700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240418 | 192600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240418 | 192500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240418 | 192400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240418 | 192300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240418 | 192200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240418 | 192100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240418 | 192000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240418 | 191900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240418 | 191800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240418 | 191700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240418 | 191600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240418 | 191500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240418 | 191400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240418 | 191300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240418 | 191200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240418 | 191100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240418 | 191000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240418 | 190900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240418 | 190800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240418 | 190700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 63 | 20240418 | 190600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240418 | 190500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240418 | 190400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240418 | 190300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240418 | 190200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240418 | 190100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240418 | 190000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240418 | 185900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240418 | 185800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240418 | 185700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240418 | 185600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240418 | 185500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240418 | 185400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240418 | 185300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240418 | 185200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240418 | 185100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240418 | 185000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240418 | 184900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240418 | 184800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240418 | 184700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240418 | 184600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240418 | 184500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240418 | 184400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240418 | 184300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240418 | 184200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240418 | 184100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240418 | 184000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240418 | 183900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240418 | 183800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240418 | 183700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 93 | 20240418 | 183600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240418 | 183500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240418 | 183400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240418 | 183300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240418 | 183200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240418 | 183100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240418 | 183000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240418 | 182900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240418 | 182800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240418 | 182700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240418 | 182600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240418 | 182500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240418 | 182400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240418 | 182300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240418 | 182200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240418 | 182100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240418 | 182000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240418 | 181900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240418 | 181800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240418 | 181700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240418 | 181600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240418 | 181500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240418 | 181400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240418 | 181300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240418 | 181200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240418 | 181100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240418 | 181000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240418 | 180900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240418 | 180800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240418 | 180700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 123 | 20240418 | 180600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240418 | 180500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240418 | 180400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240418 | 180300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240418 | 180200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240418 | 180100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240418 | 180000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240418 | 175900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240418 | 175800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240418 | 175700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240418 | 175600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240418 | 175500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240418 | 175400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240418 | 175300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240418 | 175200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240418 | 175100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240418 | 175000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240418 | 174900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240418 | 174800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240418 | 174700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240418 | 174600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240418 | 174500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240418 | 174400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240418 | 174300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240418 | 174200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240418 | 174100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240418 | 174000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240418 | 173900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240418 | 173800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240418 | 173700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 153 | 20240418 | 173600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240418 | 173500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240418 | 173400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240418 | 173300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240418 | 173200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240418 | 173100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240418 | 173000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240418 | 172900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240418 | 172800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240418 | 172700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240418 | 172600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240418 | 172500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240418 | 172400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240418 | 172300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240418 | 172200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240418 | 172100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240418 | 172000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240418 | 171900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240418 | 171800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240418 | 171700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240418 | 171600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240418 | 171500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240418 | 171400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240418 | 171300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240418 | 171200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240418 | 171100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240418 | 171000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240418 | 170900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240418 | 170800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240418 | 170700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 183 | 20240418 | 170600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240418 | 170500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240418 | 170400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240418 | 170300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240418 | 170200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240418 | 170100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240418 | 170000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240418 | 165900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240418 | 165800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240418 | 165700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240418 | 165600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240418 | 165500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240418 | 165400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240418 | 165300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240418 | 165200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240418 | 165100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240418 | 165000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240418 | 164900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240418 | 164800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240418 | 164700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240418 | 164600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240418 | 164500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240418 | 164400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240418 | 164300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240418 | 164200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240418 | 164100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240418 | 164000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240418 | 163900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240418 | 163800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240418 | 163700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 213 | 20240418 | 163600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240418 | 163500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240418 | 163400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240418 | 163300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240418 | 163200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240418 | 163100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240418 | 163000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240418 | 162900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240418 | 162800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240418 | 162700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240418 | 162600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240418 | 162500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240418 | 162400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240418 | 162300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240418 | 162200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240418 | 162100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240418 | 162000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240418 | 161900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240418 | 161800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240418 | 161700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240418 | 161600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240418 | 161500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240418 | 161400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240418 | 161300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240418 | 161200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240418 | 161100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240418 | 161000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240418 | 160900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240418 | 160800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240418 | 160700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 243 | 20240418 | 160600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240418 | 160500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240418 | 160400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240418 | 160300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240418 | 160200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240418 | 160100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240418 | 160000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240418 | 155900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240418 | 155800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240418 | 155700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240418 | 155600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240418 | 155500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240418 | 155400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240418 | 155300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240418 | 155200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240418 | 155100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240418 | 155000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240418 | 154900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240418 | 154800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240418 | 154700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240418 | 154600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240418 | 154500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240418 | 154400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240418 | 154300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240418 | 154200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240418 | 154100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240418 | 154000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240418 | 153900 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240418 | 153800 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240418 | 153700 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 273 | 20240418 | 153600 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240418 | 153500 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240418 | 153400 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240418 | 153300 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240418 | 153200 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240418 | 153100 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240418 | 153000 | 7926395610 | 10410 | 10410 | 10410 | 10410 | 6323 |
| 280 | 20240418 | 152900 | 7860573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240418 | 152800 | 7860573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240418 | 152700 | 7860573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240418 | 152600 | 7860573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20240418 | 152500 | 7860573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20240418 | 152400 | 7860573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20240418 | 152300 | 7860573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20240418 | 152200 | 7860573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20240418 | 152100 | 7860573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20240418 | 152000 | 7860573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20240418 | 151900 | 7860573180 | 10410 | 10430 | 10440 | 10410 | 2801 |
| 291 | 20240418 | 151800 | 7831374400 | 10440 | 10420 | 10440 | 10420 | 1069 |
| 292 | 20240418 | 151700 | 7820222360 | 10440 | 10430 | 10440 | 10420 | 1011 |
| 293 | 20240418 | 151600 | 7809676040 | 10430 | 10440 | 10440 | 10420 | 650 |
| 294 | 20240418 | 151500 | 7802894940 | 10420 | 10430 | 10440 | 10420 | 2101 |
| 295 | 20240418 | 151400 | 7780962390 | 10420 | 10450 | 10450 | 10420 | 4501 |
| 296 | 20240418 | 151300 | 7734022200 | 10450 | 10440 | 10450 | 10420 | 2222 |
| 297 | 20240418 | 151200 | 7710802560 | 10440 | 10440 | 10450 | 10440 | 743 |
| 298 | 20240418 | 151100 | 7703041430 | 10440 | 10440 | 10440 | 10420 | 706 |
| 299 | 20240418 | 151000 | 7695672560 | 10440 | 10430 | 10440 | 10420 | 713 |
| 300 | 20240418 | 150900 | 7688233140 | 10440 | 10430 | 10450 | 10430 | 3072 |
| 301 | 20240418 | 150800 | 7656172520 | 10430 | 10440 | 10440 | 10430 | 1252 |
| 302 | 20240418 | 150700 | 7643104070 | 10440 | 10430 | 10440 | 10430 | 1647 |
| 303 | 20240418 | 150600 | 7625916000 | 10430 | 10420 | 10440 | 10420 | 983 |
| 304 | 20240418 | 150500 | 7615659150 | 10420 | 10420 | 10430 | 10420 | 764 |
| 305 | 20240418 | 150400 | 7607698200 | 10430 | 10430 | 10430 | 10420 | 1813 |
| 306 | 20240418 | 150300 | 7588804400 | 10420 | 10420 | 10430 | 10420 | 1412 |
| 307 | 20240418 | 150200 | 7574083030 | 10420 | 10420 | 10430 | 10400 | 3323 |
| 308 | 20240418 | 150100 | 7539480350 | 10420 | 10420 | 10440 | 10410 | 3138 |
| 309 | 20240418 | 150000 | 7506778930 | 10430 | 10410 | 10430 | 10410 | 2464 |
| 310 | 20240418 | 145900 | 7481104700 | 10420 | 10420 | 10420 | 10410 | 1211 |
| 311 | 20240418 | 145800 | 7468489560 | 10420 | 10420 | 10420 | 10410 | 3885 |
| 312 | 20240418 | 145700 | 7428007870 | 10420 | 10400 | 10420 | 10400 | 2153 |
| 313 | 20240418 | 145600 | 7405596900 | 10400 | 10400 | 10400 | 10400 | 203 |
| 314 | 20240418 | 145500 | 7403485700 | 10400 | 10400 | 10400 | 10390 | 572 |
| 315 | 20240418 | 145400 | 7397542570 | 10400 | 10370 | 10400 | 10350 | 3913 |
| 316 | 20240418 | 145300 | 7356927680 | 10370 | 10400 | 10400 | 10370 | 1343 |
| 317 | 20240418 | 145200 | 7342981240 | 10400 | 10400 | 10400 | 10390 | 835 |
| 318 | 20240418 | 145100 | 7334304490 | 10390 | 10380 | 10390 | 10370 | 2499 |
| 319 | 20240418 | 145000 | 7308355480 | 10390 | 10370 | 10390 | 10360 | 4455 |
| 320 | 20240418 | 144900 | 7262126510 | 10370 | 10360 | 10370 | 10360 | 615 |
| 321 | 20240418 | 144800 | 7255750290 | 10370 | 10370 | 10370 | 10360 | 619 |
| 322 | 20240418 | 144700 | 7249331930 | 10380 | 10360 | 10380 | 10360 | 1318 |
| 323 | 20240418 | 144600 | 7235674170 | 10370 | 10370 | 10370 | 10370 | 1113 |
| 324 | 20240418 | 144500 | 7224132360 | 10390 | 10380 | 10390 | 10360 | 1197 |
| 325 | 20240418 | 144400 | 7211720200 | 10380 | 10390 | 10390 | 10360 | 3696 |
| 326 | 20240418 | 144300 | 7173351800 | 10400 | 10390 | 10400 | 10390 | 599 |
| 327 | 20240418 | 144200 | 7167126170 | 10380 | 10370 | 10390 | 10370 | 1802 |
| 328 | 20240418 | 144100 | 7148417520 | 10370 | 10350 | 10370 | 10350 | 1718 |
| 329 | 20240418 | 144000 | 7130622690 | 10360 | 10380 | 10390 | 10360 | 1512 |
| 330 | 20240418 | 143900 | 7114936880 | 10390 | 10390 | 10390 | 10380 | 587 |
| 331 | 20240418 | 143800 | 7108841290 | 10380 | 10370 | 10390 | 10370 | 1011 |
| 332 | 20240418 | 143700 | 7098351600 | 10370 | 10350 | 10370 | 10350 | 371 |
| 333 | 20240418 | 143600 | 7094507970 | 10360 | 10380 | 10380 | 10360 | 2013 |
| 334 | 20240418 | 143500 | 7073633380 | 10380 | 10390 | 10390 | 10360 | 616 |
| 335 | 20240418 | 143400 | 7067243550 | 10390 | 10360 | 10390 | 10360 | 755 |
| 336 | 20240418 | 143300 | 7059411810 | 10360 | 10360 | 10360 | 10360 | 115 |
| 337 | 20240418 | 143200 | 7058220410 | 10370 | 10380 | 10390 | 10370 | 2440 |
| 338 | 20240418 | 143100 | 7032904460 | 10380 | 10400 | 10400 | 10380 | 1202 |
| 339 | 20240418 | 143000 | 7020412810 | 10410 | 10400 | 10410 | 10400 | 779 |
| 340 | 20240418 | 142900 | 7012305780 | 10400 | 10410 | 10420 | 10390 | 4079 |
| 341 | 20240418 | 142800 | 6969875110 | 10410 | 10410 | 10420 | 10410 | 1203 |
| 342 | 20240418 | 142700 | 6957351680 | 10410 | 10400 | 10410 | 10400 | 1461 |
| 343 | 20240418 | 142600 | 6942150810 | 10400 | 10400 | 10410 | 10400 | 296 |
| 344 | 20240418 | 142500 | 6939071130 | 10400 | 10380 | 10400 | 10370 | 3777 |
| 345 | 20240418 | 142400 | 6899821350 | 10380 | 10390 | 10390 | 10360 | 1326 |
| 346 | 20240418 | 142300 | 6886062680 | 10390 | 10380 | 10390 | 10380 | 467 |
| 347 | 20240418 | 142200 | 6881211070 | 10380 | 10380 | 10380 | 10360 | 1198 |
| 348 | 20240418 | 142100 | 6868787540 | 10380 | 10370 | 10380 | 10360 | 1260 |
| 349 | 20240418 | 142000 | 6855718370 | 10370 | 10340 | 10370 | 10340 | 798 |
| 350 | 20240418 | 141900 | 6847450390 | 10350 | 10370 | 10370 | 10350 | 424 |
| 351 | 20240418 | 141800 | 6843060980 | 10360 | 10340 | 10360 | 10340 | 534 |
| 352 | 20240418 | 141700 | 6837532830 | 10340 | 10330 | 10340 | 10320 | 689 |
| 353 | 20240418 | 141600 | 6830412780 | 10320 | 10350 | 10360 | 10320 | 4248 |
| 354 | 20240418 | 141500 | 6786455660 | 10370 | 10370 | 10370 | 10350 | 876 |
| 355 | 20240418 | 141400 | 6777379920 | 10370 | 10360 | 10370 | 10360 | 646 |
| 356 | 20240418 | 141300 | 6770683810 | 10370 | 10380 | 10380 | 10360 | 883 |
| 357 | 20240418 | 141200 | 6761530300 | 10380 | 10380 | 10380 | 10370 | 807 |
| 358 | 20240418 | 141100 | 6753159500 | 10380 | 10400 | 10400 | 10380 | 709 |
| 359 | 20240418 | 141000 | 6745789500 | 10410 | 10420 | 10420 | 10410 | 7678 |
| 360 | 20240418 | 140900 | 6665812820 | 10420 | 10390 | 10420 | 10390 | 9779 |
| 361 | 20240418 | 140800 | 6564004120 | 10400 | 10390 | 10400 | 10380 | 2072 |
| 362 | 20240418 | 140700 | 6542478190 | 10390 | 10370 | 10390 | 10360 | 3191 |
| 363 | 20240418 | 140600 | 6509369240 | 10370 | 10370 | 10370 | 10360 | 934 |
| 364 | 20240418 | 140500 | 6499684870 | 10390 | 10370 | 10390 | 10360 | 9442 |
| 365 | 20240418 | 140400 | 6401672300 | 10370 | 10350 | 10370 | 10350 | 328 |
| 366 | 20240418 | 140300 | 6398274460 | 10370 | 10330 | 10370 | 10330 | 2188 |
| 367 | 20240418 | 140200 | 6375608550 | 10330 | 10320 | 10330 | 10310 | 1380 |
| 368 | 20240418 | 140100 | 6361365220 | 10320 | 10310 | 10320 | 10310 | 229 |
| 369 | 20240418 | 140000 | 6359002660 | 10310 | 10310 | 10310 | 10310 | 261 |
| 370 | 20240418 | 135900 | 6356311750 | 10320 | 10320 | 10320 | 10300 | 1845 |
| 371 | 20240418 | 135800 | 6337284290 | 10320 | 10330 | 10330 | 10320 | 485 |
| 372 | 20240418 | 135700 | 6332279070 | 10320 | 10290 | 10360 | 10290 | 7808 |
| 373 | 20240418 | 135600 | 6251603230 | 10300 | 10290 | 10300 | 10290 | 230 |
| 374 | 20240418 | 135500 | 6249234860 | 10290 | 10290 | 10300 | 10290 | 333 |
| 375 | 20240418 | 135400 | 6245808240 | 10300 | 10280 | 10300 | 10280 | 586 |
| 376 | 20240418 | 135300 | 6239777280 | 10280 | 10290 | 10290 | 10280 | 652 |
| 377 | 20240418 | 135200 | 6233073450 | 10290 | 10270 | 10300 | 10270 | 1313 |
| 378 | 20240418 | 135100 | 6219567110 | 10270 | 10270 | 10280 | 10270 | 1292 |
| 379 | 20240418 | 135000 | 6206291070 | 10270 | 10260 | 10280 | 10260 | 733 |
| 380 | 20240418 | 134900 | 6198760330 | 10260 | 10250 | 10270 | 10250 | 2161 |
| 381 | 20240418 | 134800 | 6176577030 | 10250 | 10250 | 10260 | 10250 | 1078 |
| 382 | 20240418 | 134700 | 6165517250 | 10260 | 10270 | 10270 | 10260 | 1595 |
| 383 | 20240418 | 134600 | 6149150190 | 10270 | 10270 | 10280 | 10260 | 1154 |
| 384 | 20240418 | 134500 | 6137296660 | 10260 | 10270 | 10270 | 10260 | 61 |
| 385 | 20240418 | 134400 | 6136670720 | 10260 | 10270 | 10270 | 10260 | 511 |
| 386 | 20240418 | 134300 | 6131423990 | 10270 | 10270 | 10270 | 10270 | 1200 |
| 387 | 20240418 | 134200 | 6119099990 | 10280 | 10290 | 10290 | 10270 | 1245 |
| 388 | 20240418 | 134100 | 6106305300 | 10300 | 10260 | 10300 | 10260 | 975 |
| 389 | 20240418 | 134000 | 6096282590 | 10260 | 10260 | 10260 | 10260 | 314 |
| 390 | 20240418 | 133900 | 6093060950 | 10260 | 10260 | 10270 | 10260 | 270 |
| 391 | 20240418 | 133800 | 6090288610 | 10260 | 10250 | 10260 | 10250 | 185 |
| 392 | 20240418 | 133700 | 6088391060 | 10260 | 10250 | 10260 | 10250 | 733 |
| 393 | 20240418 | 133600 | 6080875420 | 10250 | 10240 | 10250 | 10230 | 809 |
| 394 | 20240418 | 133500 | 6072587500 | 10250 | 10250 | 10250 | 10240 | 665 |
| 395 | 20240418 | 133400 | 6065771440 | 10240 | 10240 | 10250 | 10240 | 638 |
| 396 | 20240418 | 133300 | 6059234400 | 10240 | 10260 | 10260 | 10240 | 1220 |
| 397 | 20240418 | 133200 | 6046731230 | 10250 | 10270 | 10280 | 10250 | 2358 |
| 398 | 20240418 | 133100 | 6022537690 | 10270 | 10270 | 10290 | 10270 | 646 |
| 399 | 20240418 | 133000 | 6015895210 | 10280 | 10260 | 10280 | 10260 | 504 |
| 400 | 20240418 | 132900 | 6010717740 | 10260 | 10270 | 10270 | 10260 | 452 |
| 401 | 20240418 | 132800 | 6006077520 | 10280 | 10280 | 10290 | 10280 | 813 |
| 402 | 20240418 | 132700 | 5997718010 | 10290 | 10290 | 10300 | 10280 | 807 |
| 403 | 20240418 | 132600 | 5989412900 | 10290 | 10290 | 10300 | 10290 | 377 |
| 404 | 20240418 | 132500 | 5985531660 | 10290 | 10300 | 10300 | 10290 | 436 |
| 405 | 20240418 | 132400 | 5981042270 | 10290 | 10280 | 10300 | 10270 | 658 |
| 406 | 20240418 | 132300 | 5974273650 | 10280 | 10270 | 10280 | 10260 | 869 |
| 407 | 20240418 | 132200 | 5965351240 | 10280 | 10270 | 10280 | 10270 | 410 |
| 408 | 20240418 | 132100 | 5961138970 | 10270 | 10280 | 10290 | 10270 | 965 |
| 409 | 20240418 | 132000 | 5951218990 | 10270 | 10270 | 10280 | 10270 | 544 |
| 410 | 20240418 | 131900 | 5945629170 | 10270 | 10250 | 10270 | 10250 | 633 |
| 411 | 20240418 | 131800 | 5939128990 | 10260 | 10290 | 10290 | 10260 | 1901 |
| 412 | 20240418 | 131700 | 5919595950 | 10280 | 10280 | 10280 | 10270 | 245 |
| 413 | 20240418 | 131600 | 5917077710 | 10270 | 10260 | 10270 | 10250 | 631 |
| 414 | 20240418 | 131500 | 5910601010 | 10260 | 10250 | 10260 | 10250 | 337 |
| 415 | 20240418 | 131400 | 5907146430 | 10240 | 10230 | 10270 | 10230 | 769 |
| 416 | 20240418 | 131300 | 5899275770 | 10220 | 10220 | 10230 | 10220 | 1177 |
| 417 | 20240418 | 131200 | 5887244620 | 10220 | 10220 | 10230 | 10220 | 1520 |
| 418 | 20240418 | 131100 | 5871705290 | 10230 | 10260 | 10260 | 10230 | 6699 |
| 419 | 20240418 | 131000 | 5803050180 | 10260 | 10260 | 10260 | 10260 | 224 |
| 420 | 20240418 | 130900 | 5800751940 | 10270 | 10260 | 10270 | 10260 | 837 |
| 421 | 20240418 | 130800 | 5792161700 | 10260 | 10270 | 10270 | 10260 | 616 |
| 422 | 20240418 | 130700 | 5785835590 | 10270 | 10280 | 10280 | 10270 | 1078 |
| 423 | 20240418 | 130600 | 5774760990 | 10280 | 10270 | 10280 | 10270 | 494 |
| 424 | 20240418 | 130500 | 5769683670 | 10260 | 10280 | 10290 | 10260 | 2365 |
| 425 | 20240418 | 130400 | 5745394580 | 10270 | 10320 | 10320 | 10270 | 5256 |
| 426 | 20240418 | 130300 | 5691284290 | 10320 | 10330 | 10330 | 10320 | 896 |
| 427 | 20240418 | 130200 | 5682034370 | 10340 | 10320 | 10340 | 10320 | 893 |
| 428 | 20240418 | 130100 | 5672810230 | 10320 | 10330 | 10330 | 10320 | 276 |
| 429 | 20240418 | 130000 | 5669959480 | 10330 | 10330 | 10350 | 10320 | 842 |
| 430 | 20240418 | 125900 | 5661256730 | 10330 | 10330 | 10340 | 10330 | 658 |
| 431 | 20240418 | 125800 | 5654457570 | 10340 | 10330 | 10340 | 10330 | 701 |
| 432 | 20240418 | 125700 | 5647212240 | 10350 | 10330 | 10350 | 10330 | 887 |
| 433 | 20240418 | 125600 | 5638032770 | 10330 | 10330 | 10330 | 10330 | 364 |
| 434 | 20240418 | 125500 | 5634272650 | 10320 | 10330 | 10340 | 10320 | 974 |
| 435 | 20240418 | 125400 | 5624211440 | 10330 | 10340 | 10340 | 10330 | 2231 |
| 436 | 20240418 | 125300 | 5601155230 | 10340 | 10360 | 10360 | 10340 | 337 |
| 437 | 20240418 | 125200 | 5597666990 | 10360 | 10380 | 10390 | 10360 | 3208 |
| 438 | 20240418 | 125100 | 5564396020 | 10380 | 10370 | 10380 | 10360 | 489 |
| 439 | 20240418 | 125000 | 5559324860 | 10370 | 10360 | 10370 | 10360 | 1579 |
| 440 | 20240418 | 124900 | 5542966090 | 10360 | 10350 | 10360 | 10350 | 173 |
| 441 | 20240418 | 124800 | 5541175040 | 10360 | 10360 | 10360 | 10360 | 14 |
| 442 | 20240418 | 124700 | 5541030000 | 10360 | 10350 | 10360 | 10350 | 881 |
| 443 | 20240418 | 124600 | 5531908200 | 10350 | 10350 | 10360 | 10350 | 978 |
| 444 | 20240418 | 124500 | 5521785820 | 10360 | 10350 | 10360 | 10350 | 1351 |
| 445 | 20240418 | 124400 | 5507799960 | 10340 | 10340 | 10350 | 10340 | 202 |
| 446 | 20240418 | 124300 | 5505711230 | 10350 | 10350 | 10350 | 10340 | 613 |
| 447 | 20240418 | 124200 | 5499372590 | 10350 | 10350 | 10350 | 10330 | 1051 |
| 448 | 20240418 | 124100 | 5488504790 | 10350 | 10350 | 10350 | 10350 | 581 |
| 449 | 20240418 | 124000 | 5482491440 | 10350 | 10350 | 10360 | 10350 | 440 |
| 450 | 20240418 | 123900 | 5477937410 | 10350 | 10350 | 10360 | 10350 | 488 |
| 451 | 20240418 | 123800 | 5472882530 | 10350 | 10340 | 10350 | 10340 | 69 |
| 452 | 20240418 | 123700 | 5472169050 | 10350 | 10350 | 10350 | 10340 | 457 |
| 453 | 20240418 | 123600 | 5467440870 | 10350 | 10350 | 10350 | 10350 | 358 |
| 454 | 20240418 | 123500 | 5463735570 | 10350 | 10340 | 10350 | 10340 | 417 |
| 455 | 20240418 | 123400 | 5459423470 | 10330 | 10340 | 10350 | 10330 | 958 |
| 456 | 20240418 | 123300 | 5449518840 | 10340 | 10330 | 10340 | 10330 | 1123 |
| 457 | 20240418 | 123200 | 5437910870 | 10330 | 10320 | 10340 | 10320 | 533 |
| 458 | 20240418 | 123100 | 5432402000 | 10340 | 10340 | 10350 | 10320 | 1689 |
| 459 | 20240418 | 123000 | 5414954150 | 10340 | 10330 | 10340 | 10330 | 55 |
| 460 | 20240418 | 122900 | 5414385460 | 10340 | 10350 | 10350 | 10320 | 2142 |
| 461 | 20240418 | 122800 | 5392250290 | 10350 | 10340 | 10350 | 10340 | 451 |
| 462 | 20240418 | 122700 | 5387584130 | 10350 | 10340 | 10350 | 10340 | 247 |
| 463 | 20240418 | 122600 | 5385027700 | 10350 | 10340 | 10350 | 10340 | 753 |
| 464 | 20240418 | 122500 | 5377237570 | 10330 | 10330 | 10330 | 10330 | 326 |
| 465 | 20240418 | 122400 | 5373869990 | 10340 | 10350 | 10350 | 10340 | 583 |
| 466 | 20240418 | 122300 | 5367838350 | 10350 | 10350 | 10360 | 10350 | 1922 |
| 467 | 20240418 | 122200 | 5347943140 | 10350 | 10340 | 10350 | 10340 | 621 |
| 468 | 20240418 | 122100 | 5341517340 | 10330 | 10330 | 10350 | 10330 | 1347 |
| 469 | 20240418 | 122000 | 5327601930 | 10330 | 10320 | 10340 | 10320 | 294 |
| 470 | 20240418 | 121900 | 5324564720 | 10330 | 10340 | 10350 | 10330 | 706 |
| 471 | 20240418 | 121800 | 5317262320 | 10340 | 10330 | 10350 | 10330 | 447 |
| 472 | 20240418 | 121700 | 5312640040 | 10340 | 10340 | 10350 | 10330 | 550 |
| 473 | 20240418 | 121600 | 5306952750 | 10350 | 10350 | 10350 | 10350 | 52 |
| 474 | 20240418 | 121500 | 5306414550 | 10350 | 10360 | 10360 | 10350 | 409 |
| 475 | 20240418 | 121400 | 5302178650 | 10360 | 10360 | 10360 | 10350 | 359 |
| 476 | 20240418 | 121300 | 5298460120 | 10350 | 10340 | 10350 | 10340 | 997 |
| 477 | 20240418 | 121200 | 5288143910 | 10340 | 10330 | 10340 | 10330 | 436 |
| 478 | 20240418 | 121100 | 5283636900 | 10330 | 10320 | 10330 | 10320 | 66 |
| 479 | 20240418 | 121000 | 5282955740 | 10330 | 10330 | 10330 | 10330 | 512 |
| 480 | 20240418 | 120900 | 5277666780 | 10330 | 10330 | 10330 | 10320 | 398 |
| 481 | 20240418 | 120800 | 5273556120 | 10330 | 10330 | 10340 | 10330 | 284 |
| 482 | 20240418 | 120700 | 5270622350 | 10340 | 10330 | 10340 | 10330 | 612 |
| 483 | 20240418 | 120600 | 5264297400 | 10330 | 10350 | 10350 | 10330 | 645 |
| 484 | 20240418 | 120500 | 5257629700 | 10350 | 10360 | 10360 | 10350 | 676 |
| 485 | 20240418 | 120400 | 5250628280 | 10370 | 10380 | 10390 | 10360 | 2708 |
| 486 | 20240418 | 120300 | 5222521600 | 10380 | 10380 | 10380 | 10370 | 61 |
| 487 | 20240418 | 120200 | 5221888940 | 10370 | 10370 | 10370 | 10360 | 526 |
| 488 | 20240418 | 120100 | 5216435000 | 10360 | 10360 | 10360 | 10360 | 204 |
| 489 | 20240418 | 120000 | 5214321560 | 10360 | 10340 | 10360 | 10340 | 305 |
| 490 | 20240418 | 115900 | 5211164610 | 10340 | 10360 | 10360 | 10340 | 1824 |
| 491 | 20240418 | 115800 | 5192285280 | 10360 | 10360 | 10370 | 10350 | 1282 |
| 492 | 20240418 | 115700 | 5179003760 | 10360 | 10370 | 10370 | 10360 | 201 |
| 493 | 20240418 | 115600 | 5176919520 | 10370 | 10370 | 10370 | 10370 | 546 |
| 494 | 20240418 | 115500 | 5171257500 | 10360 | 10370 | 10370 | 10360 | 409 |
| 495 | 20240418 | 115400 | 5167016850 | 10360 | 10360 | 10370 | 10360 | 1479 |
| 496 | 20240418 | 115300 | 5151691390 | 10360 | 10370 | 10370 | 10350 | 457 |
| 497 | 20240418 | 115200 | 5146957800 | 10370 | 10360 | 10370 | 10360 | 499 |
| 498 | 20240418 | 115100 | 5141786090 | 10370 | 10370 | 10380 | 10350 | 1894 |
| 499 | 20240418 | 115000 | 5122157810 | 10370 | 10370 | 10380 | 10360 | 1183 |
| 500 | 20240418 | 114900 | 5109885750 | 10370 | 10350 | 10380 | 10350 | 3352 |
| 501 | 20240418 | 114800 | 5075129760 | 10360 | 10330 | 10360 | 10330 | 696 |
| 502 | 20240418 | 114700 | 5067929590 | 10350 | 10360 | 10360 | 10340 | 346 |
| 503 | 20240418 | 114600 | 5064351560 | 10350 | 10330 | 10350 | 10330 | 424 |
| 504 | 20240418 | 114500 | 5059965010 | 10330 | 10320 | 10340 | 10320 | 1264 |
| 505 | 20240418 | 114400 | 5046917040 | 10320 | 10320 | 10360 | 10320 | 1253 |
| 506 | 20240418 | 114300 | 5033974370 | 10310 | 10300 | 10370 | 10300 | 11250 |
| 507 | 20240418 | 114200 | 4917565030 | 10300 | 10300 | 10300 | 10290 | 477 |
| 508 | 20240418 | 114100 | 4912652600 | 10300 | 10280 | 10300 | 10270 | 675 |
| 509 | 20240418 | 114000 | 4905711500 | 10280 | 10280 | 10280 | 10280 | 408 |
| 510 | 20240418 | 113900 | 4901517260 | 10280 | 10280 | 10280 | 10280 | 359 |
| 511 | 20240418 | 113800 | 4897826740 | 10290 | 10300 | 10300 | 10290 | 821 |
| 512 | 20240418 | 113700 | 4889375300 | 10310 | 10290 | 10310 | 10290 | 1282 |
| 513 | 20240418 | 113600 | 4876171740 | 10290 | 10280 | 10290 | 10280 | 438 |
| 514 | 20240418 | 113500 | 4871666020 | 10300 | 10290 | 10300 | 10290 | 230 |
| 515 | 20240418 | 113400 | 4869297620 | 10290 | 10290 | 10300 | 10290 | 9 |
| 516 | 20240418 | 113300 | 4869205000 | 10290 | 10300 | 10300 | 10290 | 668 |
| 517 | 20240418 | 113200 | 4862326540 | 10300 | 10310 | 10320 | 10300 | 1523 |
| 518 | 20240418 | 113100 | 4846620690 | 10310 | 10290 | 10310 | 10290 | 1336 |
| 519 | 20240418 | 113000 | 4832860230 | 10290 | 10270 | 10290 | 10270 | 766 |
| 520 | 20240418 | 112900 | 4824982550 | 10270 | 10270 | 10270 | 10270 | 116 |
| 521 | 20240418 | 112800 | 4823791230 | 10270 | 10270 | 10270 | 10270 | 528 |
| 522 | 20240418 | 112700 | 4818368670 | 10270 | 10260 | 10270 | 10260 | 565 |
| 523 | 20240418 | 112600 | 4812568600 | 10270 | 10260 | 10270 | 10250 | 750 |
| 524 | 20240418 | 112500 | 4804872830 | 10260 | 10260 | 10260 | 10260 | 234 |
| 525 | 20240418 | 112400 | 4802471990 | 10260 | 10260 | 10270 | 10260 | 628 |
| 526 | 20240418 | 112300 | 4796027430 | 10260 | 10250 | 10260 | 10250 | 1577 |
| 527 | 20240418 | 112200 | 4779855130 | 10240 | 10250 | 10250 | 10230 | 1348 |
| 528 | 20240418 | 112100 | 4766048820 | 10250 | 10260 | 10260 | 10250 | 1115 |
| 529 | 20240418 | 112000 | 4754616920 | 10250 | 10230 | 10270 | 10230 | 1445 |
| 530 | 20240418 | 111900 | 4739808520 | 10220 | 10220 | 10220 | 10220 | 51 |
| 531 | 20240418 | 111800 | 4739287300 | 10220 | 10220 | 10240 | 10220 | 356 |
| 532 | 20240418 | 111700 | 4735647980 | 10250 | 10220 | 10250 | 10220 | 72 |
| 533 | 20240418 | 111600 | 4734911480 | 10220 | 10220 | 10250 | 10220 | 844 |
| 534 | 20240418 | 111500 | 4726279390 | 10230 | 10230 | 10250 | 10230 | 1193 |
| 535 | 20240418 | 111400 | 4714068560 | 10220 | 10230 | 10230 | 10220 | 1258 |
| 536 | 20240418 | 111300 | 4701211600 | 10230 | 10240 | 10240 | 10230 | 888 |
| 537 | 20240418 | 111200 | 4692122960 | 10240 | 10280 | 10280 | 10240 | 7399 |
| 538 | 20240418 | 111100 | 4616238150 | 10280 | 10280 | 10290 | 10280 | 387 |
| 539 | 20240418 | 111000 | 4612259020 | 10280 | 10270 | 10280 | 10270 | 1015 |
| 540 | 20240418 | 110900 | 4601831420 | 10270 | 10280 | 10280 | 10270 | 201 |
| 541 | 20240418 | 110800 | 4599766930 | 10280 | 10270 | 10280 | 10270 | 232 |
| 542 | 20240418 | 110700 | 4597382640 | 10270 | 10270 | 10280 | 10270 | 2614 |
| 543 | 20240418 | 110600 | 4570513670 | 10270 | 10270 | 10270 | 10270 | 428 |
| 544 | 20240418 | 110500 | 4566118110 | 10270 | 10280 | 10280 | 10270 | 199 |
| 545 | 20240418 | 110400 | 4564072940 | 10280 | 10280 | 10280 | 10270 | 1356 |
| 546 | 20240418 | 110300 | 4550140160 | 10280 | 10280 | 10280 | 10280 | 129 |
| 547 | 20240418 | 110200 | 4548814040 | 10280 | 10290 | 10290 | 10280 | 554 |
| 548 | 20240418 | 110100 | 4543117780 | 10290 | 10300 | 10300 | 10290 | 2 |
| 549 | 20240418 | 110000 | 4543097190 | 10300 | 10330 | 10330 | 10300 | 2134 |
| 550 | 20240418 | 105900 | 4521084960 | 10320 | 10340 | 10340 | 10320 | 3812 |
| 551 | 20240418 | 105800 | 4481708820 | 10340 | 10320 | 10340 | 10320 | 5659 |
| 552 | 20240418 | 105700 | 4423248720 | 10320 | 10300 | 10320 | 10300 | 55 |
| 553 | 20240418 | 105600 | 4422681670 | 10300 | 10290 | 10300 | 10290 | 237 |
| 554 | 20240418 | 105500 | 4420241250 | 10300 | 10300 | 10300 | 10300 | 215 |
| 555 | 20240418 | 105400 | 4418026750 | 10300 | 10320 | 10320 | 10300 | 1200 |
| 556 | 20240418 | 105300 | 4405666230 | 10310 | 10310 | 10320 | 10310 | 2547 |
| 557 | 20240418 | 105200 | 4379394930 | 10320 | 10310 | 10320 | 10310 | 888 |
| 558 | 20240418 | 105100 | 4370234740 | 10300 | 10300 | 10300 | 10300 | 893 |
| 559 | 20240418 | 105000 | 4361036840 | 10300 | 10300 | 10300 | 10290 | 809 |
| 560 | 20240418 | 104900 | 4352706730 | 10310 | 10300 | 10310 | 10290 | 2861 |
| 561 | 20240418 | 104800 | 4323239100 | 10300 | 10290 | 10300 | 10280 | 157 |
| 562 | 20240418 | 104700 | 4321625070 | 10300 | 10290 | 10300 | 10270 | 618 |
| 563 | 20240418 | 104600 | 4315266680 | 10270 | 10290 | 10300 | 10270 | 975 |
| 564 | 20240418 | 104500 | 4305233440 | 10290 | 10280 | 10290 | 10270 | 481 |
| 565 | 20240418 | 104400 | 4300289750 | 10290 | 10270 | 10290 | 10270 | 237 |
| 566 | 20240418 | 104300 | 4297852980 | 10270 | 10280 | 10280 | 10270 | 1845 |
| 567 | 20240418 | 104200 | 4278904800 | 10280 | 10280 | 10290 | 10280 | 295 |
| 568 | 20240418 | 104100 | 4275871950 | 10280 | 10270 | 10290 | 10270 | 455 |
| 569 | 20240418 | 104000 | 4271191800 | 10270 | 10300 | 10300 | 10270 | 901 |
| 570 | 20240418 | 103900 | 4261929110 | 10300 | 10290 | 10310 | 10280 | 1721 |
| 571 | 20240418 | 103800 | 4244206360 | 10290 | 10310 | 10310 | 10290 | 1393 |
| 572 | 20240418 | 103700 | 4229851470 | 10310 | 10320 | 10320 | 10310 | 357 |
| 573 | 20240418 | 103600 | 4226169820 | 10310 | 10290 | 10310 | 10290 | 1372 |
| 574 | 20240418 | 103500 | 4212028530 | 10290 | 10280 | 10310 | 10280 | 4038 |
| 575 | 20240418 | 103400 | 4170472390 | 10280 | 10220 | 10280 | 10220 | 2541 |
| 576 | 20240418 | 103300 | 4144415300 | 10230 | 10240 | 10250 | 10230 | 787 |
| 577 | 20240418 | 103200 | 4136358840 | 10240 | 10270 | 10270 | 10240 | 1332 |
| 578 | 20240418 | 103100 | 4122697190 | 10270 | 10290 | 10290 | 10270 | 1516 |
| 579 | 20240418 | 103000 | 4107101780 | 10290 | 10220 | 10290 | 10220 | 4216 |
| 580 | 20240418 | 102900 | 4063873080 | 10220 | 10190 | 10220 | 10180 | 2383 |
| 581 | 20240418 | 102800 | 4039573930 | 10190 | 10180 | 10210 | 10180 | 2043 |
| 582 | 20240418 | 102700 | 4018751550 | 10160 | 10190 | 10190 | 10160 | 725 |
| 583 | 20240418 | 102600 | 4011384080 | 10160 | 10160 | 10190 | 10150 | 702 |
| 584 | 20240418 | 102500 | 4004245200 | 10160 | 10180 | 10190 | 10160 | 2654 |
| 585 | 20240418 | 102400 | 3977265280 | 10190 | 10210 | 10230 | 10190 | 1407 |
| 586 | 20240418 | 102300 | 3962906520 | 10210 | 10200 | 10230 | 10200 | 3935 |
| 587 | 20240418 | 102200 | 3922740790 | 10200 | 10170 | 10200 | 10170 | 2020 |
| 588 | 20240418 | 102100 | 3902171250 | 10160 | 10160 | 10170 | 10150 | 723 |
| 589 | 20240418 | 102000 | 3894825560 | 10160 | 10160 | 10170 | 10160 | 1194 |
| 590 | 20240418 | 101900 | 3882694480 | 10170 | 10150 | 10170 | 10150 | 1118 |
| 591 | 20240418 | 101800 | 3871330450 | 10170 | 10180 | 10180 | 10150 | 713 |
| 592 | 20240418 | 101700 | 3864086780 | 10180 | 10180 | 10180 | 10160 | 180 |
| 593 | 20240418 | 101600 | 3862257520 | 10160 | 10170 | 10170 | 10150 | 3698 |
| 594 | 20240418 | 101500 | 3824702710 | 10170 | 10170 | 10170 | 10170 | 57 |
| 595 | 20240418 | 101400 | 3824123020 | 10200 | 10150 | 10200 | 10150 | 2845 |
| 596 | 20240418 | 101300 | 3795176850 | 10150 | 10170 | 10170 | 10140 | 10973 |
| 597 | 20240418 | 101200 | 3683781470 | 10170 | 10190 | 10190 | 10170 | 5004 |
| 598 | 20240418 | 101100 | 3632865050 | 10190 | 10190 | 10190 | 10180 | 1585 |
| 599 | 20240418 | 101000 | 3616714780 | 10200 | 10200 | 10210 | 10190 | 732 |
| 600 | 20240418 | 100900 | 3609253180 | 10210 | 10180 | 10210 | 10180 | 3225 |
| 601 | 20240418 | 100800 | 3576418740 | 10170 | 10200 | 10200 | 10170 | 5792 |
| 602 | 20240418 | 100700 | 3517408580 | 10200 | 10250 | 10250 | 10200 | 5050 |
| 603 | 20240418 | 100600 | 3465832100 | 10250 | 10230 | 10250 | 10230 | 625 |
| 604 | 20240418 | 100500 | 3459434670 | 10230 | 10210 | 10240 | 10210 | 1559 |
| 605 | 20240418 | 100400 | 3443494180 | 10220 | 10210 | 10220 | 10210 | 178 |
| 606 | 20240418 | 100300 | 3441675740 | 10210 | 10220 | 10220 | 10210 | 1183 |
| 607 | 20240418 | 100200 | 3429593200 | 10210 | 10250 | 10250 | 10210 | 1934 |
| 608 | 20240418 | 100100 | 3409823920 | 10250 | 10250 | 10270 | 10250 | 1677 |
| 609 | 20240418 | 100000 | 3392633270 | 10250 | 10210 | 10250 | 10210 | 593 |
| 610 | 20240418 | 095900 | 3386564100 | 10210 | 10160 | 10210 | 10160 | 3019 |
| 611 | 20240418 | 095800 | 3355864870 | 10160 | 10180 | 10190 | 10160 | 4211 |
| 612 | 20240418 | 095700 | 3313035920 | 10180 | 10190 | 10190 | 10170 | 4110 |
| 613 | 20240418 | 095600 | 3271191060 | 10190 | 10190 | 10200 | 10190 | 3039 |
| 614 | 20240418 | 095500 | 3240223500 | 10190 | 10210 | 10210 | 10190 | 5762 |
| 615 | 20240418 | 095400 | 3181446740 | 10210 | 10230 | 10230 | 10210 | 934 |
| 616 | 20240418 | 095300 | 3171901970 | 10230 | 10240 | 10240 | 10230 | 983 |
| 617 | 20240418 | 095200 | 3161838510 | 10250 | 10260 | 10270 | 10200 | 28423 |
| 618 | 20240418 | 095100 | 2871255010 | 10260 | 10260 | 10260 | 10260 | 191 |
| 619 | 20240418 | 095000 | 2869295350 | 10260 | 10260 | 10260 | 10260 | 119 |
| 620 | 20240418 | 094900 | 2868074410 | 10260 | 10260 | 10280 | 10260 | 601 |
| 621 | 20240418 | 094800 | 2861902150 | 10260 | 10250 | 10280 | 10250 | 1378 |
| 622 | 20240418 | 094700 | 2847752780 | 10260 | 10270 | 10270 | 10260 | 1090 |
| 623 | 20240418 | 094600 | 2836559170 | 10280 | 10280 | 10290 | 10280 | 1754 |
| 624 | 20240418 | 094500 | 2818526910 | 10280 | 10280 | 10300 | 10280 | 500 |
| 625 | 20240418 | 094400 | 2813382810 | 10280 | 10310 | 10310 | 10270 | 323 |
| 626 | 20240418 | 094300 | 2810065170 | 10270 | 10310 | 10310 | 10260 | 4590 |
| 627 | 20240418 | 094200 | 2762915760 | 10300 | 10330 | 10330 | 10300 | 4126 |
| 628 | 20240418 | 094100 | 2720373680 | 10320 | 10310 | 10330 | 10310 | 892 |
| 629 | 20240418 | 094000 | 2711173190 | 10300 | 10290 | 10310 | 10280 | 205 |
| 630 | 20240418 | 093900 | 2709063230 | 10290 | 10280 | 10300 | 10250 | 7172 |
| 631 | 20240418 | 093800 | 2635366460 | 10280 | 10250 | 10280 | 10250 | 1599 |
| 632 | 20240418 | 093700 | 2618960840 | 10260 | 10280 | 10280 | 10260 | 2299 |
| 633 | 20240418 | 093600 | 2595351900 | 10280 | 10270 | 10280 | 10270 | 181 |
| 634 | 20240418 | 093500 | 2593491720 | 10270 | 10300 | 10300 | 10260 | 9304 |
| 635 | 20240418 | 093400 | 2497890370 | 10300 | 10310 | 10310 | 10300 | 1700 |
| 636 | 20240418 | 093300 | 2480367170 | 10300 | 10320 | 10320 | 10300 | 1113 |
| 637 | 20240418 | 093200 | 2468891880 | 10320 | 10310 | 10330 | 10310 | 1897 |
| 638 | 20240418 | 093100 | 2449305310 | 10330 | 10300 | 10330 | 10300 | 591 |
| 639 | 20240418 | 093000 | 2443209670 | 10310 | 10250 | 10310 | 10250 | 2345 |
| 640 | 20240418 | 092900 | 2419082670 | 10250 | 10240 | 10260 | 10230 | 2172 |
| 641 | 20240418 | 092800 | 2396828600 | 10240 | 10270 | 10270 | 10240 | 2621 |
| 642 | 20240418 | 092700 | 2369950380 | 10270 | 10260 | 10270 | 10260 | 1797 |
| 643 | 20240418 | 092600 | 2351504690 | 10270 | 10270 | 10270 | 10240 | 15012 |
| 644 | 20240418 | 092500 | 2197575830 | 10300 | 10300 | 10330 | 10260 | 14943 |
| 645 | 20240418 | 092400 | 2043890690 | 10300 | 10300 | 10300 | 10290 | 655 |
| 646 | 20240418 | 092300 | 2037145090 | 10290 | 10280 | 10300 | 10270 | 902 |
| 647 | 20240418 | 092200 | 2027864900 | 10270 | 10270 | 10290 | 10270 | 512 |
| 648 | 20240418 | 092100 | 2022602530 | 10270 | 10280 | 10290 | 10270 | 4944 |
| 649 | 20240418 | 092000 | 1971782850 | 10290 | 10270 | 10290 | 10270 | 2412 |
| 650 | 20240418 | 091900 | 1946987130 | 10270 | 10280 | 10280 | 10270 | 1697 |
| 651 | 20240418 | 091800 | 1929555940 | 10270 | 10280 | 10300 | 10270 | 2863 |
| 652 | 20240418 | 091700 | 1900131680 | 10270 | 10340 | 10340 | 10270 | 4886 |
| 653 | 20240418 | 091600 | 1849853690 | 10360 | 10370 | 10370 | 10340 | 4507 |
| 654 | 20240418 | 091500 | 1803183150 | 10370 | 10290 | 10370 | 10290 | 2995 |
| 655 | 20240418 | 091400 | 1772233420 | 10290 | 10320 | 10320 | 10290 | 825 |
| 656 | 20240418 | 091300 | 1763735920 | 10300 | 10350 | 10350 | 10300 | 5385 |
| 657 | 20240418 | 091200 | 1708137150 | 10350 | 10230 | 10350 | 10230 | 12104 |
| 658 | 20240418 | 091100 | 1583791910 | 10240 | 10260 | 10260 | 10230 | 8781 |
| 659 | 20240418 | 091000 | 1493809600 | 10250 | 10230 | 10250 | 10220 | 3903 |
| 660 | 20240418 | 090900 | 1453872080 | 10230 | 10180 | 10230 | 10170 | 4919 |
| 661 | 20240418 | 090800 | 1403787400 | 10180 | 10180 | 10220 | 10180 | 3967 |
| 662 | 20240418 | 090700 | 1363354620 | 10180 | 10120 | 10180 | 10110 | 8164 |
| 663 | 20240418 | 090600 | 1280595590 | 10120 | 10230 | 10250 | 10120 | 20294 |
| 664 | 20240418 | 090500 | 1074066570 | 10240 | 10180 | 10250 | 10180 | 7286 |
| 665 | 20240418 | 090400 | 999728910 | 10180 | 10200 | 10210 | 10160 | 10690 |
| 666 | 20240418 | 090300 | 890872910 | 10200 | 10210 | 10240 | 10150 | 15508 |
| 667 | 20240418 | 090200 | 732801340 | 10240 | 10390 | 10390 | 10220 | 32829 |
| 668 | 20240418 | 090100 | 394880110 | 10370 | 10370 | 10460 | 10320 | 10692 |
| 669 | 20240418 | 090000 | 284046160 | 10350 | 10470 | 10480 | 10330 | 25857 |