36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 3 | 20240617 | 202200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240617 | 202100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240617 | 202000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240617 | 201900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240617 | 201800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240617 | 201700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240617 | 201600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240617 | 201500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240617 | 201400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240617 | 201300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240617 | 201200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240617 | 201100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240617 | 201000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240617 | 200900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240617 | 200800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240617 | 200700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240617 | 200600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240617 | 200500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240617 | 200400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240617 | 200300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240617 | 200200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240617 | 200100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240617 | 200000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240617 | 195900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240617 | 195800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240617 | 195700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240617 | 195600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240617 | 195500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240617 | 195400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240617 | 195300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 33 | 20240617 | 195200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240617 | 195100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240617 | 195000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240617 | 194900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240617 | 194800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240617 | 194700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240617 | 194600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240617 | 194500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240617 | 194400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240617 | 194300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240617 | 194200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240617 | 194100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240617 | 194000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240617 | 193900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240617 | 193800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240617 | 193700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240617 | 193600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240617 | 193500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240617 | 193400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240617 | 193300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240617 | 193200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240617 | 193100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240617 | 193000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240617 | 192900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240617 | 192800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240617 | 192700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240617 | 192600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240617 | 192500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240617 | 192400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240617 | 192300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 63 | 20240617 | 192200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240617 | 192100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240617 | 192000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240617 | 191900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240617 | 191800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240617 | 191700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240617 | 191600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240617 | 191500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240617 | 191400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240617 | 191300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240617 | 191200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240617 | 191100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240617 | 191000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240617 | 190900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240617 | 190800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240617 | 190700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240617 | 190600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240617 | 190500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240617 | 190400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240617 | 190300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240617 | 190200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240617 | 190100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240617 | 190000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240617 | 185900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240617 | 185800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240617 | 185700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240617 | 185600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240617 | 185500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240617 | 185400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240617 | 185300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 93 | 20240617 | 185200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240617 | 185100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240617 | 185000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240617 | 184900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240617 | 184800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240617 | 184700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240617 | 184600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240617 | 184500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240617 | 184400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240617 | 184300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240617 | 184200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240617 | 184100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240617 | 184000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240617 | 183900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240617 | 183800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240617 | 183700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240617 | 183600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240617 | 183500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240617 | 183400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240617 | 183300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240617 | 183200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240617 | 183100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240617 | 183000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240617 | 182900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240617 | 182800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240617 | 182700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240617 | 182600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240617 | 182500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240617 | 182400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240617 | 182300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 123 | 20240617 | 182200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240617 | 182100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240617 | 182000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240617 | 181900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240617 | 181800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240617 | 181700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240617 | 181600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240617 | 181500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240617 | 181400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240617 | 181300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240617 | 181200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240617 | 181100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240617 | 181000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240617 | 180900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240617 | 180800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240617 | 180700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240617 | 180600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240617 | 180500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240617 | 180400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240617 | 180300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240617 | 180200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240617 | 180100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240617 | 180000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240617 | 175900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240617 | 175800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240617 | 175700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240617 | 175600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240617 | 175500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240617 | 175400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240617 | 175300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 153 | 20240617 | 175200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240617 | 175100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240617 | 175000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240617 | 174900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240617 | 174800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240617 | 174700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240617 | 174600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240617 | 174500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240617 | 174400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240617 | 174300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240617 | 174200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240617 | 174100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240617 | 174000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240617 | 173900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240617 | 173800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240617 | 173700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240617 | 173600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240617 | 173500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240617 | 173400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240617 | 173300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240617 | 173200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240617 | 173100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240617 | 173000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240617 | 172900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240617 | 172800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240617 | 172700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240617 | 172600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240617 | 172500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240617 | 172400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240617 | 172300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 183 | 20240617 | 172200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240617 | 172100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240617 | 172000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240617 | 171900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240617 | 171800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240617 | 171700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240617 | 171600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240617 | 171500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240617 | 171400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240617 | 171300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240617 | 171200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240617 | 171100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240617 | 171000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240617 | 170900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240617 | 170800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240617 | 170700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240617 | 170600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240617 | 170500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240617 | 170400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240617 | 170300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240617 | 170200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240617 | 170100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240617 | 170000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240617 | 165900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240617 | 165800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240617 | 165700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240617 | 165600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240617 | 165500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240617 | 165400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240617 | 165300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 213 | 20240617 | 165200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240617 | 165100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240617 | 165000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240617 | 164900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240617 | 164800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240617 | 164700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240617 | 164600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240617 | 164500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240617 | 164400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240617 | 164300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240617 | 164200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240617 | 164100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240617 | 164000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240617 | 163900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240617 | 163800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240617 | 163700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240617 | 163600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240617 | 163500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240617 | 163400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240617 | 163300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240617 | 163200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240617 | 163100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240617 | 163000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240617 | 162900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240617 | 162800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240617 | 162700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240617 | 162600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240617 | 162500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240617 | 162400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240617 | 162300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 243 | 20240617 | 162200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240617 | 162100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240617 | 162000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240617 | 161900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240617 | 161800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240617 | 161700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240617 | 161600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240617 | 161500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240617 | 161400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240617 | 161300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240617 | 161200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240617 | 161100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240617 | 161000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240617 | 160900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240617 | 160800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240617 | 160700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240617 | 160600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240617 | 160500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240617 | 160400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240617 | 160300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240617 | 160200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240617 | 160100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240617 | 160000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240617 | 155900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240617 | 155800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240617 | 155700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240617 | 155600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240617 | 155500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240617 | 155400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240617 | 155300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 273 | 20240617 | 155200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240617 | 155100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240617 | 155000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240617 | 154900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240617 | 154800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240617 | 154700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240617 | 154600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240617 | 154500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240617 | 154400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240617 | 154300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240617 | 154200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240617 | 154100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240617 | 154000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240617 | 153900 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240617 | 153800 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240617 | 153700 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240617 | 153600 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240617 | 153500 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240617 | 153400 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240617 | 153300 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240617 | 153200 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240617 | 153100 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240617 | 153000 | 5097843920 | 10300 | 10300 | 10300 | 10300 | 6441 |
| 296 | 20240617 | 152900 | 5031501620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20240617 | 152800 | 5031501620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 298 | 20240617 | 152700 | 5031501620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20240617 | 152600 | 5031501620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20240617 | 152500 | 5031501620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20240617 | 152400 | 5031501620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20240617 | 152300 | 5031501620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 303 | 20240617 | 152200 | 5031501620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20240617 | 152100 | 5031501620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20240617 | 152000 | 5031501620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20240617 | 151900 | 5031501620 | 10330 | 10330 | 10340 | 10330 | 525 |
| 307 | 20240617 | 151800 | 5026075910 | 10340 | 10320 | 10340 | 10320 | 156 |
| 308 | 20240617 | 151700 | 5024462890 | 10330 | 10330 | 10330 | 10320 | 753 |
| 309 | 20240617 | 151600 | 5016685960 | 10320 | 10340 | 10340 | 10320 | 885 |
| 310 | 20240617 | 151500 | 5007543080 | 10340 | 10340 | 10340 | 10330 | 343 |
| 311 | 20240617 | 151400 | 5003998230 | 10340 | 10330 | 10340 | 10330 | 277 |
| 312 | 20240617 | 151300 | 5001135520 | 10330 | 10330 | 10330 | 10320 | 716 |
| 313 | 20240617 | 151200 | 4993742290 | 10320 | 10320 | 10320 | 10320 | 497 |
| 314 | 20240617 | 151100 | 4988613250 | 10310 | 10320 | 10320 | 10310 | 227 |
| 315 | 20240617 | 151000 | 4986272620 | 10320 | 10310 | 10320 | 10310 | 2878 |
| 316 | 20240617 | 150900 | 4956598490 | 10320 | 10310 | 10320 | 10310 | 488 |
| 317 | 20240617 | 150800 | 4951564090 | 10320 | 10320 | 10320 | 10320 | 66 |
| 318 | 20240617 | 150700 | 4950882970 | 10310 | 10320 | 10320 | 10310 | 415 |
| 319 | 20240617 | 150600 | 4946604300 | 10310 | 10300 | 10310 | 10300 | 947 |
| 320 | 20240617 | 150500 | 4936843140 | 10310 | 10320 | 10320 | 10310 | 1675 |
| 321 | 20240617 | 150400 | 4919567410 | 10320 | 10320 | 10320 | 10320 | 172 |
| 322 | 20240617 | 150300 | 4917792370 | 10320 | 10320 | 10320 | 10320 | 329 |
| 323 | 20240617 | 150200 | 4914397090 | 10320 | 10320 | 10320 | 10280 | 2997 |
| 324 | 20240617 | 150100 | 4883516880 | 10320 | 10320 | 10320 | 10320 | 406 |
| 325 | 20240617 | 150000 | 4879326960 | 10330 | 10320 | 10330 | 10320 | 386 |
| 326 | 20240617 | 145900 | 4875339590 | 10330 | 10330 | 10340 | 10330 | 1360 |
| 327 | 20240617 | 145800 | 4861289510 | 10330 | 10320 | 10330 | 10320 | 59 |
| 328 | 20240617 | 145700 | 4860680130 | 10330 | 10320 | 10330 | 10320 | 395 |
| 329 | 20240617 | 145600 | 4856602530 | 10330 | 10330 | 10330 | 10330 | 1055 |
| 330 | 20240617 | 145500 | 4845704380 | 10330 | 10330 | 10330 | 10310 | 1700 |
| 331 | 20240617 | 145400 | 4828154890 | 10330 | 10340 | 10340 | 10290 | 3188 |
| 332 | 20240617 | 145300 | 4795242180 | 10350 | 10330 | 10350 | 10330 | 1590 |
| 333 | 20240617 | 145200 | 4778810160 | 10330 | 10340 | 10340 | 10330 | 172 |
| 334 | 20240617 | 145100 | 4777031850 | 10340 | 10340 | 10340 | 10330 | 291 |
| 335 | 20240617 | 145000 | 4774023570 | 10340 | 10340 | 10350 | 10340 | 948 |
| 336 | 20240617 | 144900 | 4764217420 | 10340 | 10330 | 10340 | 10330 | 581 |
| 337 | 20240617 | 144800 | 4758213880 | 10330 | 10330 | 10330 | 10330 | 1496 |
| 338 | 20240617 | 144700 | 4742760200 | 10330 | 10320 | 10330 | 10320 | 1501 |
| 339 | 20240617 | 144600 | 4727264360 | 10290 | 10300 | 10320 | 10280 | 4587 |
| 340 | 20240617 | 144500 | 4680022570 | 10300 | 10300 | 10300 | 10300 | 323 |
| 341 | 20240617 | 144400 | 4676695670 | 10300 | 10300 | 10300 | 10300 | 221 |
| 342 | 20240617 | 144300 | 4674419370 | 10290 | 10300 | 10300 | 10290 | 217 |
| 343 | 20240617 | 144200 | 4672186160 | 10300 | 10300 | 10300 | 10300 | 567 |
| 344 | 20240617 | 144100 | 4666346060 | 10300 | 10310 | 10310 | 10300 | 80 |
| 345 | 20240617 | 144000 | 4665521270 | 10310 | 10290 | 10310 | 10290 | 598 |
| 346 | 20240617 | 143900 | 4659362600 | 10280 | 10320 | 10320 | 10270 | 316 |
| 347 | 20240617 | 143800 | 4656112920 | 10320 | 10310 | 10320 | 10270 | 3486 |
| 348 | 20240617 | 143700 | 4620199260 | 10300 | 10300 | 10300 | 10300 | 104 |
| 349 | 20240617 | 143600 | 4619128060 | 10300 | 10290 | 10300 | 10290 | 1530 |
| 350 | 20240617 | 143500 | 4603371870 | 10290 | 10280 | 10290 | 10280 | 330 |
| 351 | 20240617 | 143400 | 4599979350 | 10270 | 10280 | 10280 | 10270 | 1055 |
| 352 | 20240617 | 143300 | 4589136990 | 10280 | 10280 | 10280 | 10280 | 428 |
| 353 | 20240617 | 143200 | 4584737150 | 10280 | 10280 | 10280 | 10280 | 181 |
| 354 | 20240617 | 143100 | 4582876470 | 10280 | 10280 | 10280 | 10280 | 155 |
| 355 | 20240617 | 143000 | 4581283070 | 10300 | 10300 | 10300 | 10280 | 1501 |
| 356 | 20240617 | 142900 | 4565846490 | 10300 | 10300 | 10300 | 10300 | 501 |
| 357 | 20240617 | 142800 | 4560686190 | 10300 | 10290 | 10300 | 10290 | 2869 |
| 358 | 20240617 | 142700 | 4531146440 | 10310 | 10310 | 10310 | 10310 | 58 |
| 359 | 20240617 | 142600 | 4530548460 | 10310 | 10310 | 10310 | 10300 | 176 |
| 360 | 20240617 | 142500 | 4528735100 | 10310 | 10320 | 10320 | 10310 | 140 |
| 361 | 20240617 | 142400 | 4527291290 | 10310 | 10310 | 10310 | 10310 | 50 |
| 362 | 20240617 | 142300 | 4526775790 | 10310 | 10300 | 10310 | 10300 | 858 |
| 363 | 20240617 | 142200 | 4517936330 | 10290 | 10310 | 10310 | 10290 | 1477 |
| 364 | 20240617 | 142100 | 4502726760 | 10320 | 10320 | 10320 | 10320 | 931 |
| 365 | 20240617 | 142000 | 4493118840 | 10320 | 10310 | 10320 | 10310 | 477 |
| 366 | 20240617 | 141900 | 4488199940 | 10310 | 10310 | 10310 | 10310 | 166 |
| 367 | 20240617 | 141800 | 4486488480 | 10300 | 10320 | 10320 | 10300 | 196 |
| 368 | 20240617 | 141700 | 4484469260 | 10320 | 10300 | 10320 | 10300 | 849 |
| 369 | 20240617 | 141600 | 4475721290 | 10300 | 10300 | 10300 | 10280 | 262 |
| 370 | 20240617 | 141500 | 4473026520 | 10300 | 10280 | 10310 | 10280 | 2578 |
| 371 | 20240617 | 141400 | 4446494560 | 10270 | 10280 | 10280 | 10260 | 1916 |
| 372 | 20240617 | 141300 | 4426820700 | 10280 | 10280 | 10280 | 10280 | 236 |
| 373 | 20240617 | 141200 | 4424394620 | 10280 | 10290 | 10290 | 10280 | 21 |
| 374 | 20240617 | 141100 | 4424178640 | 10290 | 10270 | 10290 | 10270 | 163 |
| 375 | 20240617 | 141000 | 4422504530 | 10290 | 10280 | 10290 | 10280 | 270 |
| 376 | 20240617 | 140900 | 4419728880 | 10280 | 10280 | 10280 | 10280 | 1 |
| 377 | 20240617 | 140800 | 4419718600 | 10270 | 10270 | 10270 | 10270 | 286 |
| 378 | 20240617 | 140700 | 4416781380 | 10270 | 10260 | 10270 | 10260 | 174 |
| 379 | 20240617 | 140600 | 4414996120 | 10250 | 10280 | 10280 | 10250 | 1749 |
| 380 | 20240617 | 140500 | 4397055750 | 10280 | 10280 | 10280 | 10280 | 379 |
| 381 | 20240617 | 140400 | 4393159630 | 10270 | 10270 | 10270 | 10270 | 333 |
| 382 | 20240617 | 140300 | 4389739720 | 10250 | 10260 | 10260 | 10250 | 159 |
| 383 | 20240617 | 140200 | 4388109570 | 10270 | 10270 | 10270 | 10270 | 124 |
| 384 | 20240617 | 140100 | 4386836090 | 10290 | 10290 | 10290 | 10290 | 0 |
| 385 | 20240617 | 140000 | 4386836090 | 10290 | 10270 | 10290 | 10270 | 601 |
| 386 | 20240617 | 135900 | 4380661470 | 10280 | 10270 | 10280 | 10260 | 687 |
| 387 | 20240617 | 135800 | 4373606930 | 10240 | 10270 | 10270 | 10240 | 1545 |
| 388 | 20240617 | 135700 | 4357771040 | 10270 | 10260 | 10270 | 10260 | 199 |
| 389 | 20240617 | 135600 | 4355728510 | 10260 | 10260 | 10260 | 10260 | 174 |
| 390 | 20240617 | 135500 | 4353943270 | 10260 | 10260 | 10260 | 10260 | 235 |
| 391 | 20240617 | 135400 | 4351532170 | 10260 | 10260 | 10260 | 10260 | 1 |
| 392 | 20240617 | 135300 | 4351521910 | 10260 | 10260 | 10260 | 10260 | 1194 |
| 393 | 20240617 | 135200 | 4339271470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 394 | 20240617 | 135100 | 4339271470 | 10260 | 10250 | 10260 | 10250 | 249 |
| 395 | 20240617 | 135000 | 4336719200 | 10260 | 10260 | 10270 | 10240 | 1668 |
| 396 | 20240617 | 134900 | 4319624850 | 10260 | 10270 | 10270 | 10260 | 660 |
| 397 | 20240617 | 134800 | 4312851740 | 10260 | 10270 | 10270 | 10260 | 288 |
| 398 | 20240617 | 134700 | 4309895380 | 10270 | 10270 | 10270 | 10270 | 60 |
| 399 | 20240617 | 134600 | 4309279180 | 10270 | 10270 | 10270 | 10270 | 180 |
| 400 | 20240617 | 134500 | 4307430580 | 10270 | 10270 | 10270 | 10270 | 1014 |
| 401 | 20240617 | 134400 | 4297016800 | 10250 | 10250 | 10250 | 10250 | 152 |
| 402 | 20240617 | 134300 | 4295458800 | 10250 | 10250 | 10250 | 10250 | 500 |
| 403 | 20240617 | 134200 | 4290333800 | 10250 | 10290 | 10290 | 10250 | 1452 |
| 404 | 20240617 | 134100 | 4275441490 | 10270 | 10280 | 10280 | 10270 | 735 |
| 405 | 20240617 | 134000 | 4267887220 | 10290 | 10290 | 10290 | 10290 | 340 |
| 406 | 20240617 | 133900 | 4264388620 | 10290 | 10300 | 10300 | 10290 | 199 |
| 407 | 20240617 | 133800 | 4262340600 | 10300 | 10290 | 10300 | 10290 | 14 |
| 408 | 20240617 | 133700 | 4262196500 | 10300 | 10300 | 10300 | 10300 | 74 |
| 409 | 20240617 | 133600 | 4261434300 | 10300 | 10300 | 10300 | 10290 | 672 |
| 410 | 20240617 | 133500 | 4254514420 | 10290 | 10260 | 10290 | 10260 | 286 |
| 411 | 20240617 | 133400 | 4251572260 | 10260 | 10290 | 10290 | 10260 | 1403 |
| 412 | 20240617 | 133300 | 4237163000 | 10290 | 10310 | 10310 | 10290 | 218 |
| 413 | 20240617 | 133200 | 4234919140 | 10310 | 10290 | 10310 | 10290 | 144 |
| 414 | 20240617 | 133100 | 4233437360 | 10290 | 10290 | 10310 | 10290 | 2686 |
| 415 | 20240617 | 133000 | 4205798080 | 10320 | 10310 | 10320 | 10300 | 339 |
| 416 | 20240617 | 132900 | 4202302020 | 10320 | 10320 | 10330 | 10320 | 28 |
| 417 | 20240617 | 132800 | 4202013010 | 10330 | 10290 | 10330 | 10290 | 3266 |
| 418 | 20240617 | 132700 | 4168360450 | 10270 | 10270 | 10280 | 10270 | 323 |
| 419 | 20240617 | 132600 | 4165042660 | 10270 | 10290 | 10290 | 10260 | 1397 |
| 420 | 20240617 | 132500 | 4150689430 | 10290 | 10320 | 10320 | 10290 | 1193 |
| 421 | 20240617 | 132400 | 4138389930 | 10320 | 10320 | 10320 | 10320 | 234 |
| 422 | 20240617 | 132300 | 4135975050 | 10320 | 10320 | 10320 | 10320 | 372 |
| 423 | 20240617 | 132200 | 4132136010 | 10320 | 10320 | 10320 | 10320 | 803 |
| 424 | 20240617 | 132100 | 4123849050 | 10310 | 10310 | 10330 | 10310 | 1680 |
| 425 | 20240617 | 132000 | 4106507640 | 10320 | 10320 | 10320 | 10310 | 584 |
| 426 | 20240617 | 131900 | 4100480800 | 10320 | 10310 | 10320 | 10310 | 344 |
| 427 | 20240617 | 131800 | 4096931060 | 10300 | 10330 | 10330 | 10280 | 1971 |
| 428 | 20240617 | 131700 | 4076624510 | 10330 | 10330 | 10330 | 10330 | 211 |
| 429 | 20240617 | 131600 | 4074444880 | 10330 | 10330 | 10330 | 10330 | 0 |
| 430 | 20240617 | 131500 | 4074444880 | 10330 | 10330 | 10330 | 10330 | 351 |
| 431 | 20240617 | 131400 | 4070819050 | 10330 | 10330 | 10330 | 10330 | 310 |
| 432 | 20240617 | 131300 | 4067616750 | 10330 | 10330 | 10330 | 10330 | 264 |
| 433 | 20240617 | 131200 | 4064889630 | 10330 | 10320 | 10330 | 10320 | 207 |
| 434 | 20240617 | 131100 | 4062751680 | 10320 | 10310 | 10320 | 10310 | 1065 |
| 435 | 20240617 | 131000 | 4051764360 | 10330 | 10330 | 10330 | 10250 | 2760 |
| 436 | 20240617 | 130900 | 4023315430 | 10330 | 10330 | 10330 | 10330 | 212 |
| 437 | 20240617 | 130800 | 4021125470 | 10340 | 10340 | 10340 | 10340 | 569 |
| 438 | 20240617 | 130700 | 4015242010 | 10340 | 10340 | 10340 | 10340 | 0 |
| 439 | 20240617 | 130600 | 4015242010 | 10340 | 10330 | 10340 | 10330 | 362 |
| 440 | 20240617 | 130500 | 4011502490 | 10340 | 10340 | 10340 | 10340 | 128 |
| 441 | 20240617 | 130400 | 4010178970 | 10340 | 10340 | 10340 | 10340 | 109 |
| 442 | 20240617 | 130300 | 4009051910 | 10360 | 10310 | 10360 | 10310 | 2481 |
| 443 | 20240617 | 130200 | 3983408030 | 10300 | 10320 | 10320 | 10300 | 1295 |
| 444 | 20240617 | 130100 | 3970043780 | 10330 | 10330 | 10330 | 10330 | 103 |
| 445 | 20240617 | 130000 | 3968979790 | 10340 | 10340 | 10340 | 10330 | 208 |
| 446 | 20240617 | 125900 | 3966830730 | 10330 | 10320 | 10330 | 10320 | 1653 |
| 447 | 20240617 | 125800 | 3949767740 | 10320 | 10320 | 10320 | 10320 | 100 |
| 448 | 20240617 | 125700 | 3948735740 | 10320 | 10310 | 10320 | 10310 | 393 |
| 449 | 20240617 | 125600 | 3944682710 | 10300 | 10310 | 10310 | 10300 | 151 |
| 450 | 20240617 | 125500 | 3943127310 | 10310 | 10330 | 10330 | 10280 | 220 |
| 451 | 20240617 | 125400 | 3940858740 | 10270 | 10330 | 10330 | 10270 | 1739 |
| 452 | 20240617 | 125300 | 3922947340 | 10310 | 10320 | 10330 | 10310 | 1337 |
| 453 | 20240617 | 125200 | 3909148980 | 10310 | 10310 | 10310 | 10310 | 1260 |
| 454 | 20240617 | 125100 | 3896158380 | 10310 | 10300 | 10310 | 10300 | 67 |
| 455 | 20240617 | 125000 | 3895467630 | 10300 | 10290 | 10300 | 10280 | 664 |
| 456 | 20240617 | 124900 | 3888631870 | 10270 | 10270 | 10270 | 10270 | 115 |
| 457 | 20240617 | 124800 | 3887450820 | 10270 | 10270 | 10270 | 10270 | 187 |
| 458 | 20240617 | 124700 | 3885530330 | 10270 | 10300 | 10300 | 10270 | 167 |
| 459 | 20240617 | 124600 | 3883812380 | 10300 | 10300 | 10300 | 10250 | 1985 |
| 460 | 20240617 | 124500 | 3863402940 | 10300 | 10300 | 10300 | 10300 | 0 |
| 461 | 20240617 | 124400 | 3863402940 | 10300 | 10300 | 10300 | 10300 | 55 |
| 462 | 20240617 | 124300 | 3862836440 | 10320 | 10300 | 10320 | 10290 | 2594 |
| 463 | 20240617 | 124200 | 3836110200 | 10300 | 10300 | 10300 | 10300 | 11 |
| 464 | 20240617 | 124100 | 3835996900 | 10300 | 10300 | 10300 | 10300 | 330 |
| 465 | 20240617 | 124000 | 3832597900 | 10300 | 10290 | 10300 | 10290 | 560 |
| 466 | 20240617 | 123900 | 3826832870 | 10290 | 10300 | 10300 | 10290 | 515 |
| 467 | 20240617 | 123800 | 3821528510 | 10300 | 10310 | 10310 | 10300 | 2159 |
| 468 | 20240617 | 123700 | 3799288610 | 10310 | 10310 | 10310 | 10310 | 366 |
| 469 | 20240617 | 123600 | 3795515150 | 10310 | 10310 | 10310 | 10310 | 608 |
| 470 | 20240617 | 123500 | 3789246670 | 10310 | 10310 | 10310 | 10310 | 238 |
| 471 | 20240617 | 123400 | 3786792890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 472 | 20240617 | 123300 | 3786792890 | 10320 | 10320 | 10320 | 10320 | 12 |
| 473 | 20240617 | 123200 | 3786669050 | 10320 | 10310 | 10320 | 10310 | 207 |
| 474 | 20240617 | 123100 | 3784534550 | 10310 | 10300 | 10320 | 10300 | 1531 |
| 475 | 20240617 | 123000 | 3768759950 | 10320 | 10320 | 10320 | 10240 | 2980 |
| 476 | 20240617 | 122900 | 3738128870 | 10320 | 10310 | 10320 | 10310 | 164 |
| 477 | 20240617 | 122800 | 3736437880 | 10310 | 10310 | 10310 | 10300 | 101 |
| 478 | 20240617 | 122700 | 3735396580 | 10310 | 10300 | 10320 | 10300 | 1074 |
| 479 | 20240617 | 122600 | 3724332020 | 10290 | 10300 | 10310 | 10290 | 349 |
| 480 | 20240617 | 122500 | 3720737540 | 10290 | 10290 | 10300 | 10290 | 145 |
| 481 | 20240617 | 122400 | 3719244240 | 10300 | 10300 | 10300 | 10300 | 12 |
| 482 | 20240617 | 122300 | 3719120640 | 10300 | 10290 | 10300 | 10290 | 478 |
| 483 | 20240617 | 122200 | 3714201950 | 10300 | 10300 | 10300 | 10250 | 2651 |
| 484 | 20240617 | 122100 | 3686984770 | 10300 | 10300 | 10300 | 10280 | 54 |
| 485 | 20240617 | 122000 | 3686429370 | 10290 | 10280 | 10310 | 10280 | 293 |
| 486 | 20240617 | 121900 | 3683412450 | 10290 | 10290 | 10290 | 10290 | 386 |
| 487 | 20240617 | 121800 | 3679440510 | 10280 | 10280 | 10280 | 10280 | 94 |
| 488 | 20240617 | 121700 | 3678474190 | 10280 | 10270 | 10290 | 10270 | 312 |
| 489 | 20240617 | 121600 | 3675267080 | 10280 | 10270 | 10280 | 10270 | 471 |
| 490 | 20240617 | 121500 | 3670427240 | 10280 | 10280 | 10280 | 10280 | 1 |
| 491 | 20240617 | 121400 | 3670416960 | 10290 | 10280 | 10290 | 10250 | 1348 |
| 492 | 20240617 | 121300 | 3656583080 | 10290 | 10290 | 10290 | 10290 | 11 |
| 493 | 20240617 | 121200 | 3656469890 | 10280 | 10280 | 10280 | 10280 | 231 |
| 494 | 20240617 | 121100 | 3654095210 | 10280 | 10280 | 10280 | 10280 | 35 |
| 495 | 20240617 | 121000 | 3653735410 | 10300 | 10260 | 10300 | 10260 | 1592 |
| 496 | 20240617 | 120900 | 3637346720 | 10260 | 10280 | 10280 | 10260 | 374 |
| 497 | 20240617 | 120800 | 3633505330 | 10270 | 10250 | 10270 | 10250 | 188 |
| 498 | 20240617 | 120700 | 3631575670 | 10260 | 10230 | 10260 | 10230 | 1902 |
| 499 | 20240617 | 120600 | 3612063100 | 10270 | 10280 | 10280 | 10200 | 2284 |
| 500 | 20240617 | 120500 | 3588725460 | 10280 | 10290 | 10290 | 10270 | 248 |
| 501 | 20240617 | 120400 | 3586175200 | 10290 | 10270 | 10290 | 10260 | 882 |
| 502 | 20240617 | 120300 | 3577111610 | 10270 | 10270 | 10280 | 10270 | 212 |
| 503 | 20240617 | 120200 | 3574934350 | 10270 | 10270 | 10270 | 10270 | 27 |
| 504 | 20240617 | 120100 | 3574657060 | 10270 | 10280 | 10280 | 10270 | 84 |
| 505 | 20240617 | 120000 | 3573794290 | 10280 | 10230 | 10290 | 10230 | 1314 |
| 506 | 20240617 | 115900 | 3560307710 | 10230 | 10220 | 10240 | 10220 | 92 |
| 507 | 20240617 | 115800 | 3559366030 | 10210 | 10240 | 10240 | 10200 | 2046 |
| 508 | 20240617 | 115700 | 3538451690 | 10240 | 10240 | 10240 | 10240 | 1 |
| 509 | 20240617 | 115600 | 3538441450 | 10250 | 10250 | 10260 | 10250 | 114 |
| 510 | 20240617 | 115500 | 3537272850 | 10250 | 10240 | 10250 | 10230 | 1003 |
| 511 | 20240617 | 115400 | 3527001200 | 10240 | 10240 | 10250 | 10240 | 195 |
| 512 | 20240617 | 115300 | 3525002790 | 10250 | 10250 | 10250 | 10250 | 288 |
| 513 | 20240617 | 115200 | 3522050790 | 10250 | 10250 | 10260 | 10240 | 3030 |
| 514 | 20240617 | 115100 | 3490991030 | 10250 | 10260 | 10260 | 10250 | 583 |
| 515 | 20240617 | 115000 | 3485015170 | 10270 | 10250 | 10270 | 10200 | 1612 |
| 516 | 20240617 | 114900 | 3468503300 | 10260 | 10270 | 10270 | 10260 | 54 |
| 517 | 20240617 | 114800 | 3467949180 | 10270 | 10260 | 10270 | 10260 | 513 |
| 518 | 20240617 | 114700 | 3462684520 | 10270 | 10260 | 10270 | 10260 | 1169 |
| 519 | 20240617 | 114600 | 3450687620 | 10260 | 10270 | 10270 | 10250 | 159 |
| 520 | 20240617 | 114500 | 3449057620 | 10270 | 10230 | 10270 | 10230 | 5437 |
| 521 | 20240617 | 114400 | 3393346330 | 10220 | 10200 | 10220 | 10170 | 1583 |
| 522 | 20240617 | 114300 | 3377191150 | 10200 | 10190 | 10200 | 10170 | 319 |
| 523 | 20240617 | 114200 | 3373940750 | 10170 | 10200 | 10210 | 10160 | 2629 |
| 524 | 20240617 | 114100 | 3347157650 | 10210 | 10210 | 10210 | 10200 | 1749 |
| 525 | 20240617 | 114000 | 3329311620 | 10210 | 10190 | 10210 | 10190 | 244 |
| 526 | 20240617 | 113900 | 3326821980 | 10200 | 10190 | 10200 | 10170 | 191 |
| 527 | 20240617 | 113800 | 3324877790 | 10190 | 10170 | 10190 | 10170 | 255 |
| 528 | 20240617 | 113700 | 3322282750 | 10170 | 10180 | 10190 | 10170 | 468 |
| 529 | 20240617 | 113600 | 3317517190 | 10180 | 10200 | 10200 | 10180 | 30 |
| 530 | 20240617 | 113500 | 3317211560 | 10180 | 10200 | 10210 | 10180 | 6401 |
| 531 | 20240617 | 113400 | 3252028120 | 10180 | 10230 | 10230 | 10180 | 1393 |
| 532 | 20240617 | 113300 | 3237842530 | 10230 | 10190 | 10230 | 10190 | 2896 |
| 533 | 20240617 | 113200 | 3208262590 | 10190 | 10200 | 10200 | 10190 | 155 |
| 534 | 20240617 | 113100 | 3206682520 | 10200 | 10190 | 10210 | 10180 | 379 |
| 535 | 20240617 | 113000 | 3202818860 | 10220 | 10160 | 10220 | 10160 | 3565 |
| 536 | 20240617 | 112900 | 3166493290 | 10140 | 10130 | 10160 | 10130 | 593 |
| 537 | 20240617 | 112800 | 3160478710 | 10140 | 10140 | 10150 | 10120 | 5538 |
| 538 | 20240617 | 112700 | 3104339850 | 10140 | 10150 | 10160 | 10140 | 2390 |
| 539 | 20240617 | 112600 | 3080096660 | 10160 | 10170 | 10180 | 10140 | 2190 |
| 540 | 20240617 | 112500 | 3057852100 | 10170 | 10190 | 10190 | 10150 | 6731 |
| 541 | 20240617 | 112400 | 2989458540 | 10180 | 10200 | 10200 | 10180 | 912 |
| 542 | 20240617 | 112300 | 2980172540 | 10180 | 10190 | 10190 | 10180 | 60 |
| 543 | 20240617 | 112200 | 2979561240 | 10190 | 10190 | 10200 | 10190 | 314 |
| 544 | 20240617 | 112100 | 2976361560 | 10190 | 10200 | 10200 | 10190 | 434 |
| 545 | 20240617 | 112000 | 2971939080 | 10200 | 10170 | 10210 | 10170 | 547 |
| 546 | 20240617 | 111900 | 2966368120 | 10170 | 10190 | 10200 | 10170 | 2203 |
| 547 | 20240617 | 111800 | 2943936590 | 10180 | 10190 | 10200 | 10170 | 2808 |
| 548 | 20240617 | 111700 | 2915344690 | 10190 | 10200 | 10200 | 10180 | 1749 |
| 549 | 20240617 | 111600 | 2897519770 | 10230 | 10230 | 10240 | 10200 | 10222 |
| 550 | 20240617 | 111500 | 2793175000 | 10230 | 10230 | 10230 | 10230 | 133 |
| 551 | 20240617 | 111400 | 2791814410 | 10230 | 10230 | 10240 | 10230 | 1232 |
| 552 | 20240617 | 111300 | 2779208010 | 10230 | 10230 | 10230 | 10230 | 1224 |
| 553 | 20240617 | 111200 | 2766686490 | 10230 | 10230 | 10230 | 10230 | 1797 |
| 554 | 20240617 | 111100 | 2748303180 | 10230 | 10240 | 10240 | 10230 | 2462 |
| 555 | 20240617 | 111000 | 2723098820 | 10250 | 10270 | 10270 | 10240 | 6723 |
| 556 | 20240617 | 110900 | 2654178140 | 10270 | 10270 | 10270 | 10260 | 304 |
| 557 | 20240617 | 110800 | 2651056650 | 10260 | 10270 | 10270 | 10260 | 274 |
| 558 | 20240617 | 110700 | 2648244830 | 10270 | 10260 | 10270 | 10260 | 335 |
| 559 | 20240617 | 110600 | 2644806720 | 10280 | 10280 | 10280 | 10280 | 686 |
| 560 | 20240617 | 110500 | 2637754640 | 10280 | 10260 | 10280 | 10260 | 3504 |
| 561 | 20240617 | 110400 | 2601778280 | 10270 | 10290 | 10290 | 10270 | 2542 |
| 562 | 20240617 | 110300 | 2575657650 | 10290 | 10290 | 10290 | 10290 | 220 |
| 563 | 20240617 | 110200 | 2573393850 | 10290 | 10290 | 10290 | 10290 | 485 |
| 564 | 20240617 | 110100 | 2568403200 | 10300 | 10300 | 10300 | 10300 | 1621 |
| 565 | 20240617 | 110000 | 2551706900 | 10300 | 10310 | 10310 | 10300 | 2724 |
| 566 | 20240617 | 105900 | 2523644390 | 10320 | 10320 | 10320 | 10320 | 5 |
| 567 | 20240617 | 105800 | 2523592790 | 10310 | 10310 | 10320 | 10310 | 890 |
| 568 | 20240617 | 105700 | 2514416790 | 10310 | 10320 | 10320 | 10310 | 453 |
| 569 | 20240617 | 105600 | 2509742000 | 10310 | 10330 | 10330 | 10310 | 919 |
| 570 | 20240617 | 105500 | 2500266990 | 10330 | 10310 | 10330 | 10310 | 17 |
| 571 | 20240617 | 105400 | 2500091400 | 10330 | 10320 | 10330 | 10320 | 303 |
| 572 | 20240617 | 105300 | 2496963470 | 10300 | 10320 | 10320 | 10300 | 374 |
| 573 | 20240617 | 105200 | 2493107170 | 10320 | 10320 | 10320 | 10320 | 0 |
| 574 | 20240617 | 105100 | 2493107170 | 10320 | 10330 | 10330 | 10320 | 153 |
| 575 | 20240617 | 105000 | 2491526850 | 10320 | 10310 | 10320 | 10300 | 539 |
| 576 | 20240617 | 104900 | 2485970190 | 10320 | 10320 | 10320 | 10320 | 100 |
| 577 | 20240617 | 104800 | 2484938190 | 10310 | 10320 | 10320 | 10310 | 69 |
| 578 | 20240617 | 104700 | 2484226300 | 10320 | 10310 | 10320 | 10310 | 406 |
| 579 | 20240617 | 104600 | 2480037530 | 10310 | 10320 | 10320 | 10310 | 220 |
| 580 | 20240617 | 104500 | 2477767330 | 10320 | 10300 | 10320 | 10300 | 258 |
| 581 | 20240617 | 104400 | 2475107330 | 10300 | 10310 | 10310 | 10300 | 2680 |
| 582 | 20240617 | 104300 | 2447480840 | 10310 | 10310 | 10320 | 10310 | 243 |
| 583 | 20240617 | 104200 | 2444974990 | 10310 | 10300 | 10310 | 10300 | 1174 |
| 584 | 20240617 | 104100 | 2432881220 | 10300 | 10330 | 10330 | 10300 | 1198 |
| 585 | 20240617 | 104000 | 2420529480 | 10350 | 10330 | 10350 | 10330 | 2781 |
| 586 | 20240617 | 103900 | 2391797420 | 10330 | 10360 | 10360 | 10320 | 2784 |
| 587 | 20240617 | 103800 | 2362987770 | 10370 | 10360 | 10370 | 10360 | 16 |
| 588 | 20240617 | 103700 | 2362821870 | 10370 | 10320 | 10370 | 10320 | 1355 |
| 589 | 20240617 | 103600 | 2348795780 | 10320 | 10320 | 10320 | 10310 | 565 |
| 590 | 20240617 | 103500 | 2342966100 | 10320 | 10320 | 10320 | 10320 | 0 |
| 591 | 20240617 | 103400 | 2342966100 | 10320 | 10330 | 10330 | 10320 | 180 |
| 592 | 20240617 | 103300 | 2341108330 | 10350 | 10350 | 10350 | 10340 | 176 |
| 593 | 20240617 | 103200 | 2339288010 | 10330 | 10290 | 10330 | 10290 | 3621 |
| 594 | 20240617 | 103100 | 2301910560 | 10280 | 10300 | 10300 | 10280 | 173 |
| 595 | 20240617 | 103000 | 2300129120 | 10300 | 10310 | 10310 | 10290 | 1113 |
| 596 | 20240617 | 102900 | 2288661930 | 10310 | 10340 | 10340 | 10310 | 7930 |
| 597 | 20240617 | 102800 | 2206766390 | 10340 | 10330 | 10350 | 10330 | 1067 |
| 598 | 20240617 | 102700 | 2195733580 | 10340 | 10340 | 10360 | 10330 | 1398 |
| 599 | 20240617 | 102600 | 2181267330 | 10340 | 10330 | 10340 | 10330 | 207 |
| 600 | 20240617 | 102500 | 2179128630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 601 | 20240617 | 102400 | 2179128630 | 10310 | 10260 | 10310 | 10250 | 9529 |
| 602 | 20240617 | 102300 | 2081342480 | 10260 | 10270 | 10270 | 10260 | 187 |
| 603 | 20240617 | 102200 | 2079423650 | 10270 | 10270 | 10270 | 10270 | 16 |
| 604 | 20240617 | 102100 | 2079259330 | 10260 | 10270 | 10280 | 10260 | 581 |
| 605 | 20240617 | 102000 | 2073295380 | 10280 | 10280 | 10280 | 10270 | 834 |
| 606 | 20240617 | 101900 | 2064723990 | 10280 | 10290 | 10290 | 10280 | 834 |
| 607 | 20240617 | 101800 | 2056146220 | 10290 | 10290 | 10290 | 10290 | 250 |
| 608 | 20240617 | 101700 | 2053573720 | 10300 | 10300 | 10300 | 10290 | 139 |
| 609 | 20240617 | 101600 | 2052142180 | 10290 | 10300 | 10300 | 10270 | 4152 |
| 610 | 20240617 | 101500 | 2009417510 | 10310 | 10320 | 10320 | 10300 | 1074 |
| 611 | 20240617 | 101400 | 1998342710 | 10330 | 10320 | 10330 | 10320 | 100 |
| 612 | 20240617 | 101300 | 1997310490 | 10320 | 10330 | 10330 | 10310 | 1539 |
| 613 | 20240617 | 101200 | 1981438320 | 10330 | 10330 | 10330 | 10330 | 1173 |
| 614 | 20240617 | 101100 | 1969321230 | 10350 | 10370 | 10380 | 10330 | 1626 |
| 615 | 20240617 | 101000 | 1952484830 | 10370 | 10330 | 10380 | 10330 | 2180 |
| 616 | 20240617 | 100900 | 1929916230 | 10330 | 10350 | 10350 | 10330 | 1535 |
| 617 | 20240617 | 100800 | 1914036180 | 10360 | 10340 | 10360 | 10320 | 1349 |
| 618 | 20240617 | 100700 | 1900087300 | 10340 | 10320 | 10340 | 10320 | 976 |
| 619 | 20240617 | 100600 | 1890005890 | 10290 | 10270 | 10330 | 10270 | 7670 |
| 620 | 20240617 | 100500 | 1811054910 | 10260 | 10270 | 10270 | 10260 | 32 |
| 621 | 20240617 | 100400 | 1810726480 | 10270 | 10250 | 10270 | 10250 | 463 |
| 622 | 20240617 | 100300 | 1805978920 | 10240 | 10260 | 10260 | 10240 | 2589 |
| 623 | 20240617 | 100200 | 1779433550 | 10260 | 10270 | 10270 | 10260 | 577 |
| 624 | 20240617 | 100100 | 1773513310 | 10260 | 10270 | 10270 | 10260 | 1782 |
| 625 | 20240617 | 100000 | 1755212260 | 10260 | 10280 | 10280 | 10260 | 1145 |
| 626 | 20240617 | 095900 | 1743454160 | 10270 | 10260 | 10270 | 10260 | 348 |
| 627 | 20240617 | 095800 | 1739880850 | 10260 | 10270 | 10270 | 10260 | 1195 |
| 628 | 20240617 | 095700 | 1727617660 | 10260 | 10280 | 10280 | 10260 | 429 |
| 629 | 20240617 | 095600 | 1723213490 | 10280 | 10260 | 10280 | 10260 | 5837 |
| 630 | 20240617 | 095500 | 1663270190 | 10260 | 10260 | 10260 | 10260 | 278 |
| 631 | 20240617 | 095400 | 1660417910 | 10270 | 10280 | 10280 | 10270 | 1114 |
| 632 | 20240617 | 095300 | 1648976500 | 10280 | 10270 | 10290 | 10270 | 3036 |
| 633 | 20240617 | 095200 | 1617779730 | 10270 | 10290 | 10300 | 10270 | 2918 |
| 634 | 20240617 | 095100 | 1587776660 | 10280 | 10290 | 10290 | 10280 | 3331 |
| 635 | 20240617 | 095000 | 1553504540 | 10290 | 10300 | 10320 | 10290 | 1269 |
| 636 | 20240617 | 094900 | 1540431290 | 10300 | 10270 | 10300 | 10270 | 795 |
| 637 | 20240617 | 094800 | 1532244290 | 10270 | 10290 | 10290 | 10250 | 2975 |
| 638 | 20240617 | 094700 | 1501719730 | 10280 | 10270 | 10280 | 10260 | 376 |
| 639 | 20240617 | 094600 | 1497858160 | 10260 | 10260 | 10270 | 10250 | 1537 |
| 640 | 20240617 | 094500 | 1482088470 | 10260 | 10270 | 10270 | 10260 | 750 |
| 641 | 20240617 | 094400 | 1474390330 | 10270 | 10280 | 10280 | 10270 | 239 |
| 642 | 20240617 | 094300 | 1471933860 | 10280 | 10280 | 10290 | 10280 | 479 |
| 643 | 20240617 | 094200 | 1467008530 | 10290 | 10280 | 10290 | 10280 | 532 |
| 644 | 20240617 | 094100 | 1461539470 | 10300 | 10280 | 10300 | 10280 | 4036 |
| 645 | 20240617 | 094000 | 1420008520 | 10290 | 10280 | 10300 | 10280 | 528 |
| 646 | 20240617 | 093900 | 1414575560 | 10280 | 10300 | 10300 | 10280 | 1399 |
| 647 | 20240617 | 093800 | 1400179460 | 10300 | 10300 | 10300 | 10290 | 329 |
| 648 | 20240617 | 093700 | 1396792300 | 10290 | 10340 | 10340 | 10290 | 2922 |
| 649 | 20240617 | 093600 | 1366642140 | 10340 | 10350 | 10350 | 10320 | 640 |
| 650 | 20240617 | 093500 | 1360025480 | 10340 | 10300 | 10340 | 10300 | 1841 |
| 651 | 20240617 | 093400 | 1341016640 | 10300 | 10310 | 10320 | 10300 | 1223 |
| 652 | 20240617 | 093300 | 1328415030 | 10310 | 10320 | 10320 | 10300 | 1191 |
| 653 | 20240617 | 093200 | 1316134550 | 10330 | 10330 | 10330 | 10320 | 420 |
| 654 | 20240617 | 093100 | 1311796330 | 10340 | 10340 | 10340 | 10320 | 805 |
| 655 | 20240617 | 093000 | 1303475760 | 10340 | 10290 | 10350 | 10290 | 891 |
| 656 | 20240617 | 092900 | 1294281940 | 10290 | 10290 | 10290 | 10290 | 825 |
| 657 | 20240617 | 092800 | 1285792690 | 10300 | 10300 | 10310 | 10290 | 2427 |
| 658 | 20240617 | 092700 | 1260815660 | 10300 | 10310 | 10310 | 10280 | 3933 |
| 659 | 20240617 | 092600 | 1220295320 | 10310 | 10350 | 10350 | 10310 | 2773 |
| 660 | 20240617 | 092500 | 1191636280 | 10340 | 10350 | 10350 | 10340 | 408 |
| 661 | 20240617 | 092400 | 1187416460 | 10350 | 10360 | 10380 | 10340 | 5918 |
| 662 | 20240617 | 092300 | 1126159520 | 10360 | 10330 | 10360 | 10320 | 1018 |
| 663 | 20240617 | 092200 | 1115635810 | 10320 | 10310 | 10330 | 10310 | 632 |
| 664 | 20240617 | 092100 | 1109114440 | 10320 | 10340 | 10340 | 10290 | 4289 |
| 665 | 20240617 | 092000 | 1064877960 | 10340 | 10240 | 10340 | 10240 | 7074 |
| 666 | 20240617 | 091900 | 992278680 | 10240 | 10280 | 10280 | 10240 | 5528 |
| 667 | 20240617 | 091800 | 935609490 | 10280 | 10240 | 10280 | 10240 | 8011 |
| 668 | 20240617 | 091700 | 853509720 | 10250 | 10240 | 10260 | 10230 | 2652 |
| 669 | 20240617 | 091600 | 826331360 | 10240 | 10230 | 10250 | 10230 | 3713 |
| 670 | 20240617 | 091500 | 788338570 | 10230 | 10250 | 10270 | 10230 | 5619 |
| 671 | 20240617 | 091400 | 730742050 | 10250 | 10290 | 10290 | 10250 | 1699 |
| 672 | 20240617 | 091300 | 713308610 | 10280 | 10290 | 10300 | 10280 | 2623 |
| 673 | 20240617 | 091200 | 686318540 | 10300 | 10280 | 10320 | 10250 | 4846 |
| 674 | 20240617 | 091100 | 636480020 | 10280 | 10250 | 10290 | 10220 | 3664 |
| 675 | 20240617 | 091000 | 598935970 | 10220 | 10270 | 10270 | 10220 | 2681 |
| 676 | 20240617 | 090900 | 571518670 | 10260 | 10220 | 10270 | 10220 | 2586 |
| 677 | 20240617 | 090800 | 545056380 | 10220 | 10260 | 10270 | 10210 | 7747 |
| 678 | 20240617 | 090700 | 465720020 | 10260 | 10320 | 10320 | 10260 | 6339 |
| 679 | 20240617 | 090600 | 400516630 | 10300 | 10360 | 10360 | 10300 | 6263 |
| 680 | 20240617 | 090500 | 335861490 | 10360 | 10410 | 10410 | 10360 | 3168 |
| 681 | 20240617 | 090400 | 302980480 | 10410 | 10440 | 10440 | 10380 | 3572 |
| 682 | 20240617 | 090300 | 265819980 | 10430 | 10400 | 10440 | 10400 | 1277 |
| 683 | 20240617 | 090200 | 252518660 | 10400 | 10400 | 10410 | 10400 | 2812 |
| 684 | 20240617 | 090100 | 223257880 | 10390 | 10320 | 10390 | 10290 | 4304 |
| 685 | 20240617 | 090000 | 178760730 | 10330 | 10380 | 10400 | 10300 | 17296 |