34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 3 | 20231113 | 202000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20231113 | 201900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20231113 | 201800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20231113 | 201700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20231113 | 201600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20231113 | 201500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20231113 | 201400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20231113 | 201300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20231113 | 201200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20231113 | 201100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20231113 | 201000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20231113 | 200900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20231113 | 200800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20231113 | 200700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20231113 | 200600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20231113 | 200500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20231113 | 200400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20231113 | 200300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20231113 | 200200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20231113 | 200100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20231113 | 200000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20231113 | 195900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20231113 | 195800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20231113 | 195700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20231113 | 195600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20231113 | 195500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20231113 | 195400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20231113 | 195300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20231113 | 195200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20231113 | 195100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 33 | 20231113 | 195000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20231113 | 194900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20231113 | 194800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20231113 | 194700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20231113 | 194600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20231113 | 194500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20231113 | 194400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20231113 | 194300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20231113 | 194200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20231113 | 194100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20231113 | 194000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20231113 | 193900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20231113 | 193800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20231113 | 193700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20231113 | 193600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20231113 | 193500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20231113 | 193400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20231113 | 193300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20231113 | 193200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20231113 | 193100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20231113 | 193000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20231113 | 192900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20231113 | 192800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20231113 | 192700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20231113 | 192600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20231113 | 192500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20231113 | 192400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20231113 | 192300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20231113 | 192200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20231113 | 192100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 63 | 20231113 | 192000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20231113 | 191900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20231113 | 191800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20231113 | 191700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20231113 | 191600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20231113 | 191500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20231113 | 191400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20231113 | 191300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20231113 | 191200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20231113 | 191100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20231113 | 191000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20231113 | 190900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20231113 | 190800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20231113 | 190700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20231113 | 190600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20231113 | 190500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20231113 | 190400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20231113 | 190300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20231113 | 190200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20231113 | 190100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20231113 | 190000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20231113 | 185900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20231113 | 185800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20231113 | 185700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20231113 | 185600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20231113 | 185500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20231113 | 185400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20231113 | 185300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20231113 | 185200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20231113 | 185100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 93 | 20231113 | 185000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20231113 | 184900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20231113 | 184800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20231113 | 184700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20231113 | 184600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20231113 | 184500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20231113 | 184400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20231113 | 184300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20231113 | 184200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20231113 | 184100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20231113 | 184000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20231113 | 183900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20231113 | 183800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20231113 | 183700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20231113 | 183600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20231113 | 183500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20231113 | 183400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20231113 | 183300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20231113 | 183200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20231113 | 183100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20231113 | 183000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20231113 | 182900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20231113 | 182800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20231113 | 182700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20231113 | 182600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20231113 | 182500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20231113 | 182400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20231113 | 182300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20231113 | 182200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20231113 | 182100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 123 | 20231113 | 182000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20231113 | 181900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20231113 | 181800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20231113 | 181700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20231113 | 181600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20231113 | 181500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20231113 | 181400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20231113 | 181300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20231113 | 181200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20231113 | 181100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20231113 | 181000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20231113 | 180900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20231113 | 180800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20231113 | 180700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20231113 | 180600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20231113 | 180500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20231113 | 180400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20231113 | 180300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20231113 | 180200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20231113 | 180100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20231113 | 180000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20231113 | 175900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20231113 | 175800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20231113 | 175700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20231113 | 175600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20231113 | 175500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20231113 | 175400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20231113 | 175300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20231113 | 175200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20231113 | 175100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 153 | 20231113 | 175000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20231113 | 174900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20231113 | 174800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20231113 | 174700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20231113 | 174600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20231113 | 174500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20231113 | 174400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20231113 | 174300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20231113 | 174200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20231113 | 174100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20231113 | 174000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20231113 | 173900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20231113 | 173800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20231113 | 173700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20231113 | 173600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20231113 | 173500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20231113 | 173400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20231113 | 173300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20231113 | 173200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20231113 | 173100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20231113 | 173000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20231113 | 172900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20231113 | 172800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20231113 | 172700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20231113 | 172600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20231113 | 172500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20231113 | 172400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20231113 | 172300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20231113 | 172200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20231113 | 172100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 183 | 20231113 | 172000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20231113 | 171900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20231113 | 171800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20231113 | 171700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20231113 | 171600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20231113 | 171500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20231113 | 171400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20231113 | 171300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20231113 | 171200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20231113 | 171100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20231113 | 171000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20231113 | 170900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20231113 | 170800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20231113 | 170700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20231113 | 170600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20231113 | 170500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20231113 | 170400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20231113 | 170300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20231113 | 170200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20231113 | 170100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20231113 | 170000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20231113 | 165900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20231113 | 165800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20231113 | 165700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20231113 | 165600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20231113 | 165500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20231113 | 165400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20231113 | 165300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20231113 | 165200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20231113 | 165100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 213 | 20231113 | 165000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20231113 | 164900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20231113 | 164800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20231113 | 164700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20231113 | 164600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20231113 | 164500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20231113 | 164400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20231113 | 164300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20231113 | 164200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20231113 | 164100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20231113 | 164000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20231113 | 163900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20231113 | 163800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20231113 | 163700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20231113 | 163600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20231113 | 163500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20231113 | 163400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20231113 | 163300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20231113 | 163200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20231113 | 163100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20231113 | 163000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20231113 | 162900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20231113 | 162800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20231113 | 162700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20231113 | 162600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20231113 | 162500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20231113 | 162400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20231113 | 162300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 241 | 20231113 | 162200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 242 | 20231113 | 162100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 243 | 20231113 | 162000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 244 | 20231113 | 161900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 245 | 20231113 | 161800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 246 | 20231113 | 161700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 247 | 20231113 | 161600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 248 | 20231113 | 161500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 249 | 20231113 | 161400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 250 | 20231113 | 161300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 251 | 20231113 | 161200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 252 | 20231113 | 161100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 253 | 20231113 | 161000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 254 | 20231113 | 160900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 255 | 20231113 | 160800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 256 | 20231113 | 160700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 257 | 20231113 | 160600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 258 | 20231113 | 160500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 259 | 20231113 | 160400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 260 | 20231113 | 160300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 261 | 20231113 | 160200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 262 | 20231113 | 160100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 263 | 20231113 | 160000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 264 | 20231113 | 155900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 265 | 20231113 | 155800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 266 | 20231113 | 155700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 267 | 20231113 | 155600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 268 | 20231113 | 155500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 269 | 20231113 | 155400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 270 | 20231113 | 155300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 271 | 20231113 | 155200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 272 | 20231113 | 155100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 273 | 20231113 | 155000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 274 | 20231113 | 154900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 275 | 20231113 | 154800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 276 | 20231113 | 154700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 277 | 20231113 | 154600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 278 | 20231113 | 154500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 279 | 20231113 | 154400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 280 | 20231113 | 154300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 281 | 20231113 | 154200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 282 | 20231113 | 154100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 283 | 20231113 | 154000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 284 | 20231113 | 153900 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 285 | 20231113 | 153800 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 286 | 20231113 | 153700 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 287 | 20231113 | 153600 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 288 | 20231113 | 153500 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 289 | 20231113 | 153400 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 290 | 20231113 | 153300 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 291 | 20231113 | 153200 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 292 | 20231113 | 153100 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 0 |
| 293 | 20231113 | 153000 | 13979466956 | 1080 | 1080 | 1080 | 1080 | 162876 |
| 294 | 20231113 | 152900 | 13803560876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 295 | 20231113 | 152800 | 13803560876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 296 | 20231113 | 152700 | 13803560876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 297 | 20231113 | 152600 | 13803560876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 298 | 20231113 | 152500 | 13803560876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 299 | 20231113 | 152400 | 13803560876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 300 | 20231113 | 152300 | 13803560876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 301 | 20231113 | 152200 | 13803560876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 302 | 20231113 | 152100 | 13803560876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 303 | 20231113 | 152000 | 13803560876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 304 | 20231113 | 151900 | 13803560876 | 1039 | 1037 | 1043 | 1025 | 66507 |
| 305 | 20231113 | 151800 | 13734798406 | 1033 | 1019 | 1043 | 1016 | 103742 |
| 306 | 20231113 | 151700 | 13628514509 | 1020 | 1003 | 1020 | 992 | 102070 |
| 307 | 20231113 | 151600 | 13525989362 | 1003 | 1002 | 1008 | 979 | 88609 |
| 308 | 20231113 | 151500 | 13438065462 | 1001 | 1030 | 1030 | 1001 | 81318 |
| 309 | 20231113 | 151400 | 13355459077 | 1020 | 1020 | 1031 | 1000 | 204964 |
| 310 | 20231113 | 151300 | 13148220611 | 1020 | 1065 | 1065 | 1020 | 160510 |
| 311 | 20231113 | 151200 | 12982238757 | 1065 | 1080 | 1083 | 1065 | 58729 |
| 312 | 20231113 | 151100 | 12919439130 | 1080 | 1085 | 1103 | 1080 | 20842 |
| 313 | 20231113 | 151000 | 12896692113 | 1088 | 1084 | 1088 | 1082 | 8559 |
| 314 | 20231113 | 150900 | 12887411638 | 1085 | 1084 | 1089 | 1081 | 9034 |
| 315 | 20231113 | 150800 | 12877619910 | 1084 | 1095 | 1097 | 1080 | 15116 |
| 316 | 20231113 | 150700 | 12861129069 | 1096 | 1087 | 1096 | 1082 | 15802 |
| 317 | 20231113 | 150600 | 12843903277 | 1087 | 1084 | 1090 | 1081 | 10699 |
| 318 | 20231113 | 150500 | 12832306542 | 1084 | 1095 | 1095 | 1071 | 28657 |
| 319 | 20231113 | 150400 | 12801361683 | 1096 | 1103 | 1108 | 1096 | 14509 |
| 320 | 20231113 | 150300 | 12785377225 | 1105 | 1105 | 1111 | 1104 | 14286 |
| 321 | 20231113 | 150200 | 12769556387 | 1107 | 1107 | 1113 | 1102 | 31301 |
| 322 | 20231113 | 150100 | 12734822734 | 1113 | 1098 | 1119 | 1097 | 43640 |
| 323 | 20231113 | 150000 | 12686522399 | 1098 | 1089 | 1098 | 1080 | 30412 |
| 324 | 20231113 | 145900 | 12653366815 | 1089 | 1075 | 1092 | 1071 | 16996 |
| 325 | 20231113 | 145800 | 12635042228 | 1071 | 1087 | 1087 | 1066 | 45140 |
| 326 | 20231113 | 145700 | 12586335158 | 1088 | 1092 | 1093 | 1086 | 20030 |
| 327 | 20231113 | 145600 | 12564511192 | 1091 | 1096 | 1096 | 1090 | 5663 |
| 328 | 20231113 | 145500 | 12558330090 | 1094 | 1094 | 1097 | 1092 | 7779 |
| 329 | 20231113 | 145400 | 12549816986 | 1094 | 1092 | 1097 | 1090 | 12390 |
| 330 | 20231113 | 145300 | 12536288012 | 1092 | 1097 | 1101 | 1092 | 10324 |
| 331 | 20231113 | 145200 | 12524988300 | 1096 | 1105 | 1105 | 1096 | 7112 |
| 332 | 20231113 | 145100 | 12517161937 | 1103 | 1094 | 1103 | 1094 | 15626 |
| 333 | 20231113 | 145000 | 12500043728 | 1094 | 1096 | 1097 | 1093 | 15033 |
| 334 | 20231113 | 144900 | 12483592487 | 1096 | 1101 | 1105 | 1093 | 42260 |
| 335 | 20231113 | 144800 | 12437171926 | 1101 | 1084 | 1101 | 1083 | 29620 |
| 336 | 20231113 | 144700 | 12404848939 | 1084 | 1085 | 1088 | 1084 | 14731 |
| 337 | 20231113 | 144600 | 12388851380 | 1085 | 1101 | 1101 | 1080 | 64727 |
| 338 | 20231113 | 144500 | 12318702697 | 1103 | 1112 | 1113 | 1070 | 139289 |
| 339 | 20231113 | 144400 | 12167354951 | 1112 | 1123 | 1124 | 1105 | 37401 |
| 340 | 20231113 | 144300 | 12125689888 | 1122 | 1128 | 1128 | 1122 | 29071 |
| 341 | 20231113 | 144200 | 12092993291 | 1127 | 1130 | 1130 | 1126 | 9520 |
| 342 | 20231113 | 144100 | 12082252804 | 1130 | 1130 | 1132 | 1125 | 39640 |
| 343 | 20231113 | 144000 | 12037466505 | 1127 | 1126 | 1130 | 1124 | 19330 |
| 344 | 20231113 | 143900 | 12015679875 | 1125 | 1124 | 1128 | 1118 | 49759 |
| 345 | 20231113 | 143800 | 11959858647 | 1124 | 1127 | 1128 | 1123 | 23399 |
| 346 | 20231113 | 143700 | 11933528406 | 1126 | 1130 | 1133 | 1124 | 25061 |
| 347 | 20231113 | 143600 | 11905211537 | 1129 | 1128 | 1133 | 1125 | 23875 |
| 348 | 20231113 | 143500 | 11878268444 | 1128 | 1135 | 1135 | 1127 | 23386 |
| 349 | 20231113 | 143400 | 11851829265 | 1136 | 1127 | 1139 | 1127 | 61727 |
| 350 | 20231113 | 143300 | 11781717108 | 1127 | 1114 | 1133 | 1113 | 79668 |
| 351 | 20231113 | 143200 | 11692269913 | 1113 | 1114 | 1114 | 1111 | 2147 |
| 352 | 20231113 | 143100 | 11689882293 | 1114 | 1116 | 1117 | 1111 | 27502 |
| 353 | 20231113 | 143000 | 11659258928 | 1116 | 1113 | 1116 | 1113 | 7751 |
| 354 | 20231113 | 142900 | 11650627535 | 1113 | 1113 | 1116 | 1113 | 10234 |
| 355 | 20231113 | 142800 | 11639232372 | 1113 | 1106 | 1117 | 1106 | 13499 |
| 356 | 20231113 | 142700 | 11624230828 | 1106 | 1102 | 1106 | 1101 | 8265 |
| 357 | 20231113 | 142600 | 11615115277 | 1101 | 1099 | 1103 | 1099 | 4037 |
| 358 | 20231113 | 142500 | 11610671181 | 1092 | 1100 | 1101 | 1090 | 11804 |
| 359 | 20231113 | 142400 | 11597724197 | 1100 | 1091 | 1104 | 1090 | 8005 |
| 360 | 20231113 | 142300 | 11588941726 | 1094 | 1103 | 1103 | 1085 | 25206 |
| 361 | 20231113 | 142200 | 11561390937 | 1103 | 1107 | 1107 | 1099 | 16126 |
| 362 | 20231113 | 142100 | 11543615735 | 1107 | 1115 | 1116 | 1107 | 12484 |
| 363 | 20231113 | 142000 | 11529761369 | 1115 | 1117 | 1117 | 1111 | 3715 |
| 364 | 20231113 | 141900 | 11525625232 | 1118 | 1119 | 1120 | 1112 | 26064 |
| 365 | 20231113 | 141800 | 11496547175 | 1119 | 1119 | 1121 | 1118 | 4748 |
| 366 | 20231113 | 141700 | 11491234789 | 1119 | 1119 | 1119 | 1118 | 4588 |
| 367 | 20231113 | 141600 | 11486103707 | 1120 | 1120 | 1121 | 1118 | 3744 |
| 368 | 20231113 | 141500 | 11481912521 | 1121 | 1121 | 1122 | 1118 | 6260 |
| 369 | 20231113 | 141400 | 11474895266 | 1122 | 1118 | 1122 | 1118 | 5963 |
| 370 | 20231113 | 141300 | 11468220708 | 1118 | 1119 | 1119 | 1117 | 4048 |
| 371 | 20231113 | 141200 | 11463695995 | 1119 | 1120 | 1120 | 1117 | 4003 |
| 372 | 20231113 | 141100 | 11459219707 | 1120 | 1121 | 1122 | 1118 | 7017 |
| 373 | 20231113 | 141000 | 11451362658 | 1122 | 1125 | 1125 | 1120 | 10999 |
| 374 | 20231113 | 140900 | 11439030553 | 1120 | 1122 | 1126 | 1120 | 19383 |
| 375 | 20231113 | 140800 | 11417250400 | 1122 | 1120 | 1124 | 1117 | 16367 |
| 376 | 20231113 | 140700 | 11398915759 | 1120 | 1118 | 1120 | 1115 | 12297 |
| 377 | 20231113 | 140600 | 11385154817 | 1115 | 1121 | 1121 | 1110 | 25728 |
| 378 | 20231113 | 140500 | 11356415626 | 1119 | 1114 | 1124 | 1107 | 34309 |
| 379 | 20231113 | 140400 | 11317997595 | 1109 | 1107 | 1114 | 1106 | 17271 |
| 380 | 20231113 | 140300 | 11298848008 | 1107 | 1109 | 1110 | 1107 | 4516 |
| 381 | 20231113 | 140200 | 11293842288 | 1108 | 1107 | 1109 | 1107 | 2672 |
| 382 | 20231113 | 140100 | 11290882263 | 1108 | 1106 | 1109 | 1106 | 5486 |
| 383 | 20231113 | 140000 | 11284806028 | 1106 | 1104 | 1106 | 1104 | 3430 |
| 384 | 20231113 | 135900 | 11281018604 | 1105 | 1109 | 1109 | 1104 | 9113 |
| 385 | 20231113 | 135800 | 11270930134 | 1109 | 1106 | 1111 | 1106 | 13417 |
| 386 | 20231113 | 135700 | 11256060147 | 1107 | 1105 | 1109 | 1097 | 17530 |
| 387 | 20231113 | 135600 | 11236699227 | 1105 | 1106 | 1106 | 1099 | 8299 |
| 388 | 20231113 | 135500 | 11227549312 | 1102 | 1098 | 1107 | 1095 | 17668 |
| 389 | 20231113 | 135400 | 11208149569 | 1096 | 1105 | 1106 | 1094 | 42216 |
| 390 | 20231113 | 135300 | 11161721079 | 1105 | 1113 | 1113 | 1104 | 23049 |
| 391 | 20231113 | 135200 | 11136171463 | 1113 | 1122 | 1122 | 1112 | 23275 |
| 392 | 20231113 | 135100 | 11110229997 | 1122 | 1119 | 1126 | 1119 | 5732 |
| 393 | 20231113 | 135000 | 11103789007 | 1122 | 1120 | 1122 | 1118 | 2099 |
| 394 | 20231113 | 134900 | 11101438450 | 1122 | 1124 | 1127 | 1119 | 3188 |
| 395 | 20231113 | 134800 | 11097863113 | 1125 | 1125 | 1129 | 1125 | 18276 |
| 396 | 20231113 | 134700 | 11077269088 | 1125 | 1118 | 1127 | 1116 | 16062 |
| 397 | 20231113 | 134600 | 11059248713 | 1118 | 1115 | 1118 | 1114 | 13104 |
| 398 | 20231113 | 134500 | 11044638891 | 1113 | 1117 | 1123 | 1113 | 29703 |
| 399 | 20231113 | 134400 | 11011381727 | 1117 | 1115 | 1118 | 1115 | 1636 |
| 400 | 20231113 | 134300 | 11009554242 | 1117 | 1114 | 1119 | 1113 | 6275 |
| 401 | 20231113 | 134200 | 11002555190 | 1113 | 1118 | 1120 | 1113 | 7296 |
| 402 | 20231113 | 134100 | 10994419417 | 1118 | 1114 | 1119 | 1114 | 3182 |
| 403 | 20231113 | 134000 | 10990863688 | 1119 | 1124 | 1124 | 1114 | 7479 |
| 404 | 20231113 | 133900 | 10982509691 | 1124 | 1114 | 1133 | 1112 | 18433 |
| 405 | 20231113 | 133800 | 10961902116 | 1114 | 1114 | 1115 | 1112 | 4916 |
| 406 | 20231113 | 133700 | 10956429975 | 1114 | 1115 | 1117 | 1113 | 10583 |
| 407 | 20231113 | 133600 | 10944632089 | 1117 | 1119 | 1120 | 1115 | 19142 |
| 408 | 20231113 | 133500 | 10923261410 | 1119 | 1112 | 1120 | 1111 | 6064 |
| 409 | 20231113 | 133400 | 10916501916 | 1112 | 1114 | 1116 | 1110 | 12724 |
| 410 | 20231113 | 133300 | 10902346270 | 1114 | 1122 | 1122 | 1109 | 29416 |
| 411 | 20231113 | 133200 | 10869557212 | 1123 | 1122 | 1123 | 1122 | 5907 |
| 412 | 20231113 | 133100 | 10862925001 | 1122 | 1131 | 1131 | 1122 | 29910 |
| 413 | 20231113 | 133000 | 10829230855 | 1133 | 1133 | 1137 | 1131 | 15120 |
| 414 | 20231113 | 132900 | 10812084698 | 1133 | 1138 | 1138 | 1133 | 42837 |
| 415 | 20231113 | 132800 | 10763388357 | 1138 | 1127 | 1138 | 1127 | 62617 |
| 416 | 20231113 | 132700 | 10692373594 | 1127 | 1133 | 1133 | 1125 | 17162 |
| 417 | 20231113 | 132600 | 10673013077 | 1133 | 1122 | 1134 | 1122 | 73741 |
| 418 | 20231113 | 132500 | 10589903608 | 1122 | 1122 | 1122 | 1116 | 27713 |
| 419 | 20231113 | 132400 | 10558884439 | 1121 | 1119 | 1123 | 1116 | 26678 |
| 420 | 20231113 | 132300 | 10529008136 | 1119 | 1114 | 1119 | 1114 | 28004 |
| 421 | 20231113 | 132200 | 10497709144 | 1115 | 1118 | 1120 | 1114 | 34024 |
| 422 | 20231113 | 132100 | 10459675664 | 1118 | 1119 | 1119 | 1116 | 11726 |
| 423 | 20231113 | 132000 | 10446569948 | 1119 | 1113 | 1119 | 1113 | 44690 |
| 424 | 20231113 | 131900 | 10396665583 | 1110 | 1112 | 1112 | 1109 | 9403 |
| 425 | 20231113 | 131800 | 10386223165 | 1112 | 1111 | 1114 | 1111 | 9393 |
| 426 | 20231113 | 131700 | 10375784060 | 1111 | 1105 | 1111 | 1105 | 10721 |
| 427 | 20231113 | 131600 | 10363921544 | 1105 | 1111 | 1111 | 1105 | 4289 |
| 428 | 20231113 | 131500 | 10359162917 | 1111 | 1111 | 1117 | 1110 | 20039 |
| 429 | 20231113 | 131400 | 10336844126 | 1110 | 1105 | 1110 | 1102 | 16090 |
| 430 | 20231113 | 131300 | 10319035267 | 1105 | 1104 | 1105 | 1103 | 2299 |
| 431 | 20231113 | 131200 | 10316496439 | 1104 | 1103 | 1104 | 1102 | 7116 |
| 432 | 20231113 | 131100 | 10308644852 | 1103 | 1101 | 1104 | 1101 | 1962 |
| 433 | 20231113 | 131000 | 10306481527 | 1101 | 1101 | 1103 | 1101 | 753 |
| 434 | 20231113 | 130900 | 10305652209 | 1103 | 1104 | 1104 | 1101 | 8717 |
| 435 | 20231113 | 130800 | 10296033130 | 1105 | 1105 | 1106 | 1101 | 2841 |
| 436 | 20231113 | 130700 | 10292898594 | 1101 | 1108 | 1109 | 1100 | 22833 |
| 437 | 20231113 | 130600 | 10267647573 | 1107 | 1105 | 1110 | 1105 | 31503 |
| 438 | 20231113 | 130500 | 10232722044 | 1105 | 1103 | 1105 | 1101 | 9341 |
| 439 | 20231113 | 130400 | 10222418851 | 1105 | 1104 | 1105 | 1101 | 3538 |
| 440 | 20231113 | 130300 | 10218510650 | 1103 | 1106 | 1107 | 1101 | 19584 |
| 441 | 20231113 | 130200 | 10196893540 | 1106 | 1101 | 1106 | 1100 | 17219 |
| 442 | 20231113 | 130100 | 10177897976 | 1100 | 1095 | 1103 | 1095 | 43389 |
| 443 | 20231113 | 130000 | 10130308373 | 1095 | 1094 | 1095 | 1091 | 14538 |
| 444 | 20231113 | 125900 | 10114398435 | 1094 | 1095 | 1097 | 1094 | 3448 |
| 445 | 20231113 | 125800 | 10110623517 | 1095 | 1094 | 1095 | 1090 | 2882 |
| 446 | 20231113 | 125700 | 10107476344 | 1090 | 1095 | 1095 | 1090 | 4426 |
| 447 | 20231113 | 125600 | 10102641550 | 1095 | 1096 | 1097 | 1091 | 4390 |
| 448 | 20231113 | 125500 | 10097834341 | 1096 | 1095 | 1097 | 1091 | 5371 |
| 449 | 20231113 | 125400 | 10091953607 | 1095 | 1095 | 1095 | 1088 | 3719 |
| 450 | 20231113 | 125300 | 10087893077 | 1095 | 1094 | 1096 | 1088 | 4579 |
| 451 | 20231113 | 125200 | 10082894196 | 1094 | 1088 | 1095 | 1088 | 5817 |
| 452 | 20231113 | 125100 | 10076558169 | 1087 | 1097 | 1098 | 1087 | 2637 |
| 453 | 20231113 | 125000 | 10073683489 | 1098 | 1096 | 1101 | 1087 | 4520 |
| 454 | 20231113 | 124900 | 10068739526 | 1096 | 1087 | 1096 | 1085 | 14437 |
| 455 | 20231113 | 124800 | 10053054596 | 1086 | 1092 | 1094 | 1086 | 10387 |
| 456 | 20231113 | 124700 | 10041746805 | 1090 | 1094 | 1094 | 1090 | 2764 |
| 457 | 20231113 | 124600 | 10038730562 | 1095 | 1098 | 1099 | 1091 | 8892 |
| 458 | 20231113 | 124500 | 10028986717 | 1096 | 1096 | 1101 | 1094 | 19240 |
| 459 | 20231113 | 124400 | 10007854572 | 1096 | 1092 | 1098 | 1091 | 3175 |
| 460 | 20231113 | 124300 | 10004373780 | 1092 | 1094 | 1095 | 1088 | 4915 |
| 461 | 20231113 | 124200 | 9999006873 | 1094 | 1084 | 1095 | 1084 | 7240 |
| 462 | 20231113 | 124100 | 9991120094 | 1088 | 1089 | 1089 | 1081 | 7087 |
| 463 | 20231113 | 124000 | 9983438337 | 1085 | 1085 | 1086 | 1081 | 6294 |
| 464 | 20231113 | 123900 | 9976623412 | 1085 | 1087 | 1089 | 1080 | 11111 |
| 465 | 20231113 | 123800 | 9964586852 | 1089 | 1085 | 1091 | 1085 | 3391 |
| 466 | 20231113 | 123700 | 9960902057 | 1085 | 1083 | 1087 | 1082 | 6923 |
| 467 | 20231113 | 123600 | 9953383359 | 1082 | 1084 | 1084 | 1080 | 12940 |
| 468 | 20231113 | 123500 | 9939402929 | 1084 | 1085 | 1087 | 1082 | 12651 |
| 469 | 20231113 | 123400 | 9925688546 | 1085 | 1077 | 1090 | 1077 | 11326 |
| 470 | 20231113 | 123300 | 9913439991 | 1078 | 1087 | 1087 | 1077 | 17987 |
| 471 | 20231113 | 123200 | 9894015002 | 1087 | 1096 | 1096 | 1076 | 29419 |
| 472 | 20231113 | 123100 | 9862140891 | 1096 | 1096 | 1099 | 1096 | 4423 |
| 473 | 20231113 | 123000 | 9857292908 | 1096 | 1106 | 1106 | 1096 | 3847 |
| 474 | 20231113 | 122900 | 9853069173 | 1106 | 1108 | 1108 | 1096 | 21552 |
| 475 | 20231113 | 122800 | 9829385852 | 1108 | 1105 | 1108 | 1099 | 19675 |
| 476 | 20231113 | 122700 | 9807688199 | 1105 | 1101 | 1105 | 1101 | 900 |
| 477 | 20231113 | 122600 | 9806696938 | 1101 | 1100 | 1103 | 1100 | 1040 |
| 478 | 20231113 | 122500 | 9805551029 | 1100 | 1098 | 1103 | 1098 | 630 |
| 479 | 20231113 | 122400 | 9804857849 | 1098 | 1099 | 1099 | 1098 | 3430 |
| 480 | 20231113 | 122300 | 9801091607 | 1099 | 1098 | 1099 | 1098 | 539 |
| 481 | 20231113 | 122200 | 9800499352 | 1098 | 1100 | 1100 | 1098 | 5721 |
| 482 | 20231113 | 122100 | 9794208659 | 1103 | 1104 | 1105 | 1100 | 10948 |
| 483 | 20231113 | 122000 | 9782140898 | 1105 | 1104 | 1105 | 1104 | 2944 |
| 484 | 20231113 | 121900 | 9778889857 | 1105 | 1105 | 1106 | 1104 | 1741 |
| 485 | 20231113 | 121800 | 9776965296 | 1105 | 1104 | 1105 | 1104 | 6262 |
| 486 | 20231113 | 121700 | 9770048875 | 1104 | 1103 | 1104 | 1103 | 4106 |
| 487 | 20231113 | 121600 | 9765518901 | 1104 | 1107 | 1107 | 1103 | 1731 |
| 488 | 20231113 | 121500 | 9763607587 | 1106 | 1107 | 1107 | 1105 | 3871 |
| 489 | 20231113 | 121400 | 9759324478 | 1108 | 1109 | 1110 | 1108 | 13542 |
| 490 | 20231113 | 121300 | 9744307240 | 1109 | 1100 | 1109 | 1100 | 8879 |
| 491 | 20231113 | 121200 | 9734499166 | 1100 | 1098 | 1100 | 1098 | 1050 |
| 492 | 20231113 | 121100 | 9733345093 | 1098 | 1099 | 1099 | 1097 | 2907 |
| 493 | 20231113 | 121000 | 9730153084 | 1100 | 1103 | 1104 | 1099 | 4547 |
| 494 | 20231113 | 120900 | 9725150922 | 1103 | 1102 | 1104 | 1100 | 16063 |
| 495 | 20231113 | 120800 | 9707443075 | 1103 | 1106 | 1106 | 1102 | 6965 |
| 496 | 20231113 | 120700 | 9699758490 | 1106 | 1106 | 1109 | 1105 | 8665 |
| 497 | 20231113 | 120600 | 9690176053 | 1109 | 1107 | 1112 | 1101 | 17391 |
| 498 | 20231113 | 120500 | 9670953488 | 1107 | 1110 | 1115 | 1104 | 19925 |
| 499 | 20231113 | 120400 | 9648843017 | 1103 | 1095 | 1119 | 1095 | 74233 |
| 500 | 20231113 | 120300 | 9566805066 | 1095 | 1092 | 1095 | 1092 | 4510 |
| 501 | 20231113 | 120200 | 9561872395 | 1091 | 1092 | 1095 | 1091 | 6070 |
| 502 | 20231113 | 120100 | 9555226246 | 1090 | 1096 | 1096 | 1090 | 14373 |
| 503 | 20231113 | 120000 | 9539521933 | 1097 | 1091 | 1097 | 1090 | 14113 |
| 504 | 20231113 | 115900 | 9524091076 | 1091 | 1086 | 1091 | 1085 | 5479 |
| 505 | 20231113 | 115800 | 9518130719 | 1086 | 1085 | 1091 | 1085 | 1980 |
| 506 | 20231113 | 115700 | 9515980617 | 1091 | 1089 | 1092 | 1083 | 7451 |
| 507 | 20231113 | 115600 | 9507885186 | 1093 | 1086 | 1093 | 1086 | 2035 |
| 508 | 20231113 | 115500 | 9505672204 | 1086 | 1086 | 1086 | 1084 | 1303 |
| 509 | 20231113 | 115400 | 9504258246 | 1084 | 1087 | 1087 | 1084 | 2319 |
| 510 | 20231113 | 115300 | 9501743969 | 1082 | 1088 | 1090 | 1082 | 12452 |
| 511 | 20231113 | 115200 | 9488237963 | 1088 | 1095 | 1095 | 1088 | 6026 |
| 512 | 20231113 | 115100 | 9481657155 | 1095 | 1095 | 1097 | 1093 | 24715 |
| 513 | 20231113 | 115000 | 9454591609 | 1095 | 1093 | 1095 | 1093 | 18335 |
| 514 | 20231113 | 114900 | 9434525551 | 1094 | 1089 | 1094 | 1088 | 2068 |
| 515 | 20231113 | 114800 | 9432271154 | 1088 | 1094 | 1094 | 1088 | 9906 |
| 516 | 20231113 | 114700 | 9421461444 | 1094 | 1096 | 1097 | 1088 | 23448 |
| 517 | 20231113 | 114600 | 9395817430 | 1097 | 1090 | 1097 | 1090 | 28241 |
| 518 | 20231113 | 114500 | 9364933561 | 1090 | 1086 | 1090 | 1086 | 9736 |
| 519 | 20231113 | 114400 | 9354341206 | 1086 | 1085 | 1086 | 1082 | 18611 |
| 520 | 20231113 | 114300 | 9334159970 | 1084 | 1084 | 1085 | 1080 | 12026 |
| 521 | 20231113 | 114200 | 9321127584 | 1084 | 1076 | 1084 | 1076 | 6603 |
| 522 | 20231113 | 114100 | 9314005565 | 1077 | 1073 | 1077 | 1073 | 8697 |
| 523 | 20231113 | 114000 | 9304661970 | 1074 | 1074 | 1074 | 1072 | 15242 |
| 524 | 20231113 | 113900 | 9288308304 | 1074 | 1074 | 1075 | 1073 | 5070 |
| 525 | 20231113 | 113800 | 9282866327 | 1074 | 1075 | 1075 | 1073 | 2709 |
| 526 | 20231113 | 113700 | 9279955614 | 1075 | 1077 | 1077 | 1073 | 804 |
| 527 | 20231113 | 113600 | 9279090116 | 1079 | 1081 | 1082 | 1072 | 10052 |
| 528 | 20231113 | 113500 | 9268277729 | 1080 | 1083 | 1084 | 1079 | 10779 |
| 529 | 20231113 | 113400 | 9256631929 | 1085 | 1079 | 1090 | 1079 | 30439 |
| 530 | 20231113 | 113300 | 9223635546 | 1080 | 1077 | 1080 | 1075 | 9714 |
| 531 | 20231113 | 113200 | 9213167621 | 1077 | 1076 | 1077 | 1073 | 4860 |
| 532 | 20231113 | 113100 | 9207943757 | 1074 | 1077 | 1077 | 1074 | 1139 |
| 533 | 20231113 | 113000 | 9206719801 | 1077 | 1076 | 1079 | 1075 | 2346 |
| 534 | 20231113 | 112900 | 9204194997 | 1080 | 1079 | 1080 | 1069 | 36270 |
| 535 | 20231113 | 112800 | 9165285312 | 1079 | 1075 | 1079 | 1067 | 17159 |
| 536 | 20231113 | 112700 | 9146905895 | 1076 | 1068 | 1076 | 1068 | 5318 |
| 537 | 20231113 | 112600 | 9141209258 | 1068 | 1070 | 1070 | 1066 | 16586 |
| 538 | 20231113 | 112500 | 9123491145 | 1070 | 1073 | 1078 | 1070 | 31838 |
| 539 | 20231113 | 112400 | 9089369985 | 1073 | 1076 | 1076 | 1073 | 11124 |
| 540 | 20231113 | 112300 | 9077414705 | 1076 | 1079 | 1079 | 1075 | 10508 |
| 541 | 20231113 | 112200 | 9066101431 | 1079 | 1085 | 1085 | 1078 | 10808 |
| 542 | 20231113 | 112100 | 9054419109 | 1085 | 1080 | 1089 | 1079 | 9009 |
| 543 | 20231113 | 112000 | 9044654979 | 1080 | 1080 | 1083 | 1080 | 7060 |
| 544 | 20231113 | 111900 | 9037019054 | 1080 | 1077 | 1083 | 1072 | 7341 |
| 545 | 20231113 | 111800 | 9029111776 | 1070 | 1090 | 1091 | 1069 | 67888 |
| 546 | 20231113 | 111700 | 8956040164 | 1091 | 1092 | 1093 | 1091 | 6671 |
| 547 | 20231113 | 111600 | 8948756882 | 1093 | 1093 | 1094 | 1091 | 7619 |
| 548 | 20231113 | 111500 | 8940435157 | 1091 | 1092 | 1097 | 1090 | 34315 |
| 549 | 20231113 | 111400 | 8902935057 | 1092 | 1078 | 1093 | 1077 | 13917 |
| 550 | 20231113 | 111300 | 8887840158 | 1077 | 1081 | 1081 | 1073 | 8651 |
| 551 | 20231113 | 111200 | 8878527687 | 1084 | 1092 | 1095 | 1076 | 38190 |
| 552 | 20231113 | 111100 | 8837055461 | 1092 | 1069 | 1100 | 1069 | 76291 |
| 553 | 20231113 | 111000 | 8754416222 | 1075 | 1061 | 1079 | 1061 | 57930 |
| 554 | 20231113 | 110900 | 8692486565 | 1065 | 1105 | 1108 | 1054 | 284728 |
| 555 | 20231113 | 110800 | 8387031316 | 1105 | 1090 | 1109 | 1089 | 22112 |
| 556 | 20231113 | 110700 | 8362794791 | 1088 | 1104 | 1104 | 1085 | 83311 |
| 557 | 20231113 | 110600 | 8271677212 | 1105 | 1115 | 1116 | 1104 | 32467 |
| 558 | 20231113 | 110500 | 8235735484 | 1115 | 1112 | 1117 | 1112 | 3761 |
| 559 | 20231113 | 110400 | 8231541896 | 1112 | 1112 | 1113 | 1109 | 10942 |
| 560 | 20231113 | 110300 | 8219387069 | 1113 | 1112 | 1113 | 1112 | 762 |
| 561 | 20231113 | 110200 | 8218539571 | 1113 | 1111 | 1113 | 1111 | 6078 |
| 562 | 20231113 | 110100 | 8211782309 | 1111 | 1113 | 1113 | 1111 | 11186 |
| 563 | 20231113 | 110000 | 8199349614 | 1112 | 1116 | 1116 | 1111 | 11983 |
| 564 | 20231113 | 105900 | 8186018865 | 1117 | 1114 | 1118 | 1111 | 7123 |
| 565 | 20231113 | 105800 | 8178082835 | 1114 | 1120 | 1120 | 1114 | 9109 |
| 566 | 20231113 | 105700 | 8167908129 | 1120 | 1119 | 1120 | 1118 | 13630 |
| 567 | 20231113 | 105600 | 8152649455 | 1119 | 1118 | 1119 | 1117 | 2358 |
| 568 | 20231113 | 105500 | 8150012182 | 1118 | 1114 | 1118 | 1114 | 21442 |
| 569 | 20231113 | 105400 | 8126080866 | 1113 | 1109 | 1114 | 1109 | 9548 |
| 570 | 20231113 | 105300 | 8115480386 | 1108 | 1109 | 1110 | 1105 | 6351 |
| 571 | 20231113 | 105200 | 8108433260 | 1105 | 1110 | 1110 | 1104 | 11467 |
| 572 | 20231113 | 105100 | 8095742554 | 1110 | 1112 | 1114 | 1103 | 35995 |
| 573 | 20231113 | 105000 | 8055929383 | 1112 | 1115 | 1115 | 1110 | 36537 |
| 574 | 20231113 | 104900 | 8015300633 | 1115 | 1115 | 1115 | 1113 | 6153 |
| 575 | 20231113 | 104800 | 8008442949 | 1115 | 1118 | 1118 | 1115 | 2379 |
| 576 | 20231113 | 104700 | 8005788425 | 1118 | 1118 | 1118 | 1113 | 12581 |
| 577 | 20231113 | 104600 | 7991756670 | 1117 | 1116 | 1117 | 1116 | 3243 |
| 578 | 20231113 | 104500 | 7988136122 | 1117 | 1116 | 1117 | 1114 | 13126 |
| 579 | 20231113 | 104400 | 7973504007 | 1117 | 1117 | 1117 | 1116 | 4274 |
| 580 | 20231113 | 104300 | 7968730890 | 1117 | 1114 | 1117 | 1114 | 4990 |
| 581 | 20231113 | 104200 | 7963166406 | 1114 | 1115 | 1116 | 1113 | 5058 |
| 582 | 20231113 | 104100 | 7957536055 | 1117 | 1117 | 1117 | 1114 | 10056 |
| 583 | 20231113 | 104000 | 7946329551 | 1115 | 1119 | 1119 | 1114 | 8925 |
| 584 | 20231113 | 103900 | 7936370608 | 1119 | 1118 | 1119 | 1117 | 11131 |
| 585 | 20231113 | 103800 | 7923924973 | 1119 | 1115 | 1119 | 1114 | 7957 |
| 586 | 20231113 | 103700 | 7915054649 | 1115 | 1119 | 1120 | 1114 | 19360 |
| 587 | 20231113 | 103600 | 7893446896 | 1120 | 1119 | 1120 | 1118 | 6633 |
| 588 | 20231113 | 103500 | 7886022914 | 1119 | 1118 | 1120 | 1116 | 13727 |
| 589 | 20231113 | 103400 | 7870686556 | 1118 | 1119 | 1119 | 1118 | 5836 |
| 590 | 20231113 | 103300 | 7864157080 | 1119 | 1120 | 1120 | 1118 | 15962 |
| 591 | 20231113 | 103200 | 7846287065 | 1120 | 1118 | 1120 | 1118 | 8490 |
| 592 | 20231113 | 103100 | 7836781835 | 1119 | 1123 | 1123 | 1115 | 31208 |
| 593 | 20231113 | 103000 | 7801866131 | 1123 | 1120 | 1124 | 1120 | 20261 |
| 594 | 20231113 | 102900 | 7779143833 | 1120 | 1118 | 1121 | 1118 | 10449 |
| 595 | 20231113 | 102800 | 7767443500 | 1119 | 1114 | 1122 | 1114 | 55546 |
| 596 | 20231113 | 102700 | 7705282195 | 1114 | 1114 | 1114 | 1113 | 20016 |
| 597 | 20231113 | 102600 | 7682991138 | 1114 | 1118 | 1118 | 1114 | 20428 |
| 598 | 20231113 | 102500 | 7660207947 | 1118 | 1114 | 1119 | 1114 | 5425 |
| 599 | 20231113 | 102400 | 7654143387 | 1114 | 1114 | 1120 | 1110 | 40726 |
| 600 | 20231113 | 102300 | 7608724465 | 1114 | 1116 | 1116 | 1110 | 12063 |
| 601 | 20231113 | 102200 | 7595309029 | 1116 | 1116 | 1117 | 1106 | 42364 |
| 602 | 20231113 | 102100 | 7548135652 | 1118 | 1120 | 1120 | 1113 | 26517 |
| 603 | 20231113 | 102000 | 7518503400 | 1122 | 1117 | 1124 | 1117 | 90831 |
| 604 | 20231113 | 101900 | 7416734330 | 1116 | 1110 | 1117 | 1110 | 30899 |
| 605 | 20231113 | 101800 | 7382295788 | 1113 | 1108 | 1113 | 1104 | 44167 |
| 606 | 20231113 | 101700 | 7333426614 | 1108 | 1124 | 1124 | 1108 | 84711 |
| 607 | 20231113 | 101600 | 7238860061 | 1123 | 1116 | 1126 | 1116 | 95072 |
| 608 | 20231113 | 101500 | 7132466419 | 1117 | 1123 | 1124 | 1110 | 82008 |
| 609 | 20231113 | 101400 | 7041027624 | 1124 | 1110 | 1124 | 1104 | 119789 |
| 610 | 20231113 | 101300 | 6907998732 | 1106 | 1090 | 1110 | 1080 | 109789 |
| 611 | 20231113 | 101200 | 6787111054 | 1088 | 1101 | 1117 | 1088 | 237846 |
| 612 | 20231113 | 101100 | 6524699092 | 1100 | 1145 | 1145 | 1083 | 549125 |
| 613 | 20231113 | 101000 | 5906012158 | 1145 | 1145 | 1145 | 1145 | 10432 |
| 614 | 20231113 | 100900 | 5894067518 | 1145 | 1145 | 1145 | 1145 | 7295 |
| 615 | 20231113 | 100800 | 5885714743 | 1145 | 1145 | 1145 | 1145 | 525 |
| 616 | 20231113 | 100700 | 5885113618 | 1145 | 1145 | 1145 | 1145 | 858 |
| 617 | 20231113 | 100600 | 5884131208 | 1145 | 1145 | 1145 | 1145 | 262 |
| 618 | 20231113 | 100500 | 5883831218 | 1145 | 1145 | 1145 | 1145 | 1388 |
| 619 | 20231113 | 100400 | 5882241958 | 1145 | 1145 | 1145 | 1145 | 20 |
| 620 | 20231113 | 100300 | 5882219058 | 1145 | 1145 | 1145 | 1145 | 259 |
| 621 | 20231113 | 100200 | 5881922503 | 1145 | 1145 | 1145 | 1145 | 10400 |
| 622 | 20231113 | 100100 | 5870014503 | 1145 | 1145 | 1145 | 1145 | 10085 |
| 623 | 20231113 | 100000 | 5858467178 | 1145 | 1145 | 1145 | 1145 | 167 |
| 624 | 20231113 | 095900 | 5858275963 | 1145 | 1145 | 1145 | 1145 | 3331 |
| 625 | 20231113 | 095800 | 5854461968 | 1145 | 1145 | 1145 | 1145 | 45 |
| 626 | 20231113 | 095700 | 5854410443 | 1145 | 1145 | 1145 | 1145 | 350 |
| 627 | 20231113 | 095600 | 5854009693 | 1145 | 1145 | 1145 | 1145 | 0 |
| 628 | 20231113 | 095500 | 5854009693 | 1145 | 1145 | 1145 | 1145 | 38 |
| 629 | 20231113 | 095400 | 5853966183 | 1145 | 1145 | 1145 | 1145 | 0 |
| 630 | 20231113 | 095300 | 5853966183 | 1145 | 1145 | 1145 | 1145 | 0 |
| 631 | 20231113 | 095200 | 5853966183 | 1145 | 1145 | 1145 | 1145 | 0 |
| 632 | 20231113 | 095100 | 5853966183 | 1145 | 1145 | 1145 | 1145 | 5 |
| 633 | 20231113 | 095000 | 5853960458 | 1145 | 1145 | 1145 | 1145 | 1139 |
| 634 | 20231113 | 094900 | 5852656303 | 1145 | 1145 | 1145 | 1145 | 1262 |
| 635 | 20231113 | 094800 | 5851211313 | 1145 | 1145 | 1145 | 1145 | 1 |
| 636 | 20231113 | 094700 | 5851210168 | 1145 | 1145 | 1145 | 1145 | 956 |
| 637 | 20231113 | 094600 | 5850115548 | 1145 | 1145 | 1145 | 1145 | 1017 |
| 638 | 20231113 | 094500 | 5848951083 | 1145 | 1145 | 1145 | 1145 | 519 |
| 639 | 20231113 | 094400 | 5848356828 | 1145 | 1145 | 1145 | 1145 | 220 |
| 640 | 20231113 | 094300 | 5848104928 | 1145 | 1145 | 1145 | 1145 | 2017 |
| 641 | 20231113 | 094200 | 5845795463 | 1145 | 1145 | 1145 | 1145 | 2656 |
| 642 | 20231113 | 094100 | 5842754343 | 1145 | 1145 | 1145 | 1145 | 9992 |
| 643 | 20231113 | 094000 | 5831313503 | 1145 | 1145 | 1145 | 1145 | 0 |
| 644 | 20231113 | 093900 | 5831313503 | 1145 | 1145 | 1145 | 1145 | 1587 |
| 645 | 20231113 | 093800 | 5829496388 | 1145 | 1145 | 1145 | 1145 | 126 |
| 646 | 20231113 | 093700 | 5829352118 | 1145 | 1145 | 1145 | 1145 | 2628 |
| 647 | 20231113 | 093600 | 5826343058 | 1145 | 1145 | 1145 | 1145 | 1501 |
| 648 | 20231113 | 093500 | 5824624413 | 1145 | 1145 | 1145 | 1145 | 22518 |
| 649 | 20231113 | 093400 | 5798841303 | 1145 | 1145 | 1145 | 1145 | 4531 |
| 650 | 20231113 | 093300 | 5793653308 | 1145 | 1145 | 1145 | 1145 | 11382 |
| 651 | 20231113 | 093200 | 5780620918 | 1145 | 1145 | 1145 | 1145 | 29969 |
| 652 | 20231113 | 093100 | 5746306413 | 1145 | 1145 | 1145 | 1145 | 2001 |
| 653 | 20231113 | 093000 | 5744015268 | 1145 | 1145 | 1145 | 1145 | 2141 |
| 654 | 20231113 | 092900 | 5741563823 | 1145 | 1145 | 1145 | 1145 | 2154 |
| 655 | 20231113 | 092800 | 5739097493 | 1145 | 1145 | 1145 | 1145 | 6851 |
| 656 | 20231113 | 092700 | 5731253098 | 1145 | 1145 | 1145 | 1145 | 13758 |
| 657 | 20231113 | 092600 | 5715500188 | 1145 | 1145 | 1145 | 1145 | 20438 |
| 658 | 20231113 | 092500 | 5692098678 | 1145 | 1145 | 1145 | 1145 | 2105 |
| 659 | 20231113 | 092400 | 5689688453 | 1145 | 1145 | 1145 | 1145 | 16566 |
| 660 | 20231113 | 092300 | 5670720383 | 1145 | 1145 | 1145 | 1118 | 620913 |
| 661 | 20231113 | 092200 | 4960164156 | 1145 | 1145 | 1145 | 1110 | 2733653 |
| 662 | 20231113 | 092100 | 1831311388 | 1145 | 1145 | 1145 | 1145 | 324 |
| 663 | 20231113 | 092000 | 1830940408 | 1145 | 1145 | 1145 | 1145 | 1994 |
| 664 | 20231113 | 091900 | 1828657278 | 1145 | 1145 | 1145 | 1145 | 8303 |
| 665 | 20231113 | 091800 | 1819150343 | 1145 | 1145 | 1145 | 1145 | 541 |
| 666 | 20231113 | 091700 | 1818530898 | 1145 | 1145 | 1145 | 1145 | 938 |
| 667 | 20231113 | 091600 | 1817456888 | 1145 | 1145 | 1145 | 1145 | 3962 |
| 668 | 20231113 | 091500 | 1812920398 | 1145 | 1145 | 1145 | 1145 | 2894 |
| 669 | 20231113 | 091400 | 1809606768 | 1145 | 1145 | 1145 | 1145 | 3494 |
| 670 | 20231113 | 091300 | 1805606138 | 1145 | 1145 | 1145 | 1145 | 8391 |
| 671 | 20231113 | 091200 | 1795998443 | 1145 | 1145 | 1145 | 1145 | 3783 |
| 672 | 20231113 | 091100 | 1791666908 | 1145 | 1145 | 1145 | 1145 | 20309 |
| 673 | 20231113 | 091000 | 1768413103 | 1145 | 1145 | 1145 | 1145 | 21405 |
| 674 | 20231113 | 090900 | 1743904378 | 1145 | 1145 | 1145 | 1145 | 41866 |
| 675 | 20231113 | 090800 | 1695967808 | 1145 | 1145 | 1145 | 1145 | 206227 |
| 676 | 20231113 | 090700 | 1459837893 | 1145 | 1071 | 1145 | 1060 | 332757 |
| 677 | 20231113 | 090600 | 1090608195 | 1072 | 1085 | 1087 | 1070 | 117381 |
| 678 | 20231113 | 090500 | 963981768 | 1086 | 1061 | 1114 | 1060 | 163974 |
| 679 | 20231113 | 090400 | 785997632 | 1065 | 1078 | 1132 | 1022 | 433618 |
| 680 | 20231113 | 090300 | 320924772 | 1079 | 1058 | 1088 | 1050 | 158741 |
| 681 | 20231113 | 090200 | 151926053 | 1025 | 1025 | 1025 | 1025 | 0 |
| 682 | 20231113 | 090100 | 151926053 | 1025 | 977 | 1025 | 977 | 119289 |
| 683 | 20231113 | 090000 | 31580364 | 977 | 932 | 977 | 932 | 32283 |