35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 3 | 20240829 | 202200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240829 | 202100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240829 | 202000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240829 | 201900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240829 | 201800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240829 | 201700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240829 | 201600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240829 | 201500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240829 | 201400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240829 | 201300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240829 | 201200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240829 | 201100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240829 | 201000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240829 | 200900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240829 | 200800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240829 | 200700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240829 | 200600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240829 | 200500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240829 | 200400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240829 | 200300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240829 | 200200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240829 | 200100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240829 | 200000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240829 | 195900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240829 | 195800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240829 | 195700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240829 | 195600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240829 | 195500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240829 | 195400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240829 | 195300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 33 | 20240829 | 195200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240829 | 195100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240829 | 195000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240829 | 194900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240829 | 194800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240829 | 194700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240829 | 194600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240829 | 194500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240829 | 194400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240829 | 194300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240829 | 194200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240829 | 194100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240829 | 194000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240829 | 193900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240829 | 193800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240829 | 193700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240829 | 193600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240829 | 193500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240829 | 193400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240829 | 193300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240829 | 193200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240829 | 193100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240829 | 193000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240829 | 192900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240829 | 192800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240829 | 192700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240829 | 192600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240829 | 192500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240829 | 192400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240829 | 192300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 63 | 20240829 | 192200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240829 | 192100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240829 | 192000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240829 | 191900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240829 | 191800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240829 | 191700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240829 | 191600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240829 | 191500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240829 | 191400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240829 | 191300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240829 | 191200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240829 | 191100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240829 | 191000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240829 | 190900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240829 | 190800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240829 | 190700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240829 | 190600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240829 | 190500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240829 | 190400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240829 | 190300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240829 | 190200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240829 | 190100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240829 | 190000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240829 | 185900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240829 | 185800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240829 | 185700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240829 | 185600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240829 | 185500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240829 | 185400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240829 | 185300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 93 | 20240829 | 185200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240829 | 185100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240829 | 185000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240829 | 184900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240829 | 184800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240829 | 184700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240829 | 184600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240829 | 184500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240829 | 184400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240829 | 184300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240829 | 184200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240829 | 184100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240829 | 184000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240829 | 183900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240829 | 183800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240829 | 183700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240829 | 183600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240829 | 183500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240829 | 183400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240829 | 183300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240829 | 183200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240829 | 183100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240829 | 183000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240829 | 182900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240829 | 182800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240829 | 182700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240829 | 182600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240829 | 182500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240829 | 182400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240829 | 182300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 123 | 20240829 | 182200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240829 | 182100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240829 | 182000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240829 | 181900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240829 | 181800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240829 | 181700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240829 | 181600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240829 | 181500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240829 | 181400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240829 | 181300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240829 | 181200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240829 | 181100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240829 | 181000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240829 | 180900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240829 | 180800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240829 | 180700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240829 | 180600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240829 | 180500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240829 | 180400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240829 | 180300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240829 | 180200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240829 | 180100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240829 | 180000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240829 | 175900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240829 | 175800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240829 | 175700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240829 | 175600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240829 | 175500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240829 | 175400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240829 | 175300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 153 | 20240829 | 175200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240829 | 175100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240829 | 175000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240829 | 174900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240829 | 174800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240829 | 174700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240829 | 174600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240829 | 174500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240829 | 174400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240829 | 174300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240829 | 174200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240829 | 174100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240829 | 174000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240829 | 173900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240829 | 173800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240829 | 173700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240829 | 173600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240829 | 173500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240829 | 173400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240829 | 173300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240829 | 173200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240829 | 173100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240829 | 173000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240829 | 172900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240829 | 172800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240829 | 172700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240829 | 172600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240829 | 172500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240829 | 172400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240829 | 172300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 183 | 20240829 | 172200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240829 | 172100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240829 | 172000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240829 | 171900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240829 | 171800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240829 | 171700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240829 | 171600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240829 | 171500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240829 | 171400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240829 | 171300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240829 | 171200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240829 | 171100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240829 | 171000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240829 | 170900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240829 | 170800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240829 | 170700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240829 | 170600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240829 | 170500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240829 | 170400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240829 | 170300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240829 | 170200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240829 | 170100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240829 | 170000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240829 | 165900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240829 | 165800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240829 | 165700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240829 | 165600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240829 | 165500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240829 | 165400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240829 | 165300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 213 | 20240829 | 165200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240829 | 165100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240829 | 165000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240829 | 164900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240829 | 164800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240829 | 164700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240829 | 164600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240829 | 164500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240829 | 164400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240829 | 164300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240829 | 164200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240829 | 164100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240829 | 164000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240829 | 163900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240829 | 163800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240829 | 163700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240829 | 163600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240829 | 163500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240829 | 163400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240829 | 163300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240829 | 163200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240829 | 163100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240829 | 163000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240829 | 162900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240829 | 162800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240829 | 162700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240829 | 162600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240829 | 162500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240829 | 162400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240829 | 162300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 243 | 20240829 | 162200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240829 | 162100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240829 | 162000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240829 | 161900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240829 | 161800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240829 | 161700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240829 | 161600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240829 | 161500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240829 | 161400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240829 | 161300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240829 | 161200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240829 | 161100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240829 | 161000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240829 | 160900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240829 | 160800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240829 | 160700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240829 | 160600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240829 | 160500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240829 | 160400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240829 | 160300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240829 | 160200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240829 | 160100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240829 | 160000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240829 | 155900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240829 | 155800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240829 | 155700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240829 | 155600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240829 | 155500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240829 | 155400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20240829 | 155300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 273 | 20240829 | 155200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20240829 | 155100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20240829 | 155000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20240829 | 154900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20240829 | 154800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20240829 | 154700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20240829 | 154600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20240829 | 154500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20240829 | 154400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20240829 | 154300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20240829 | 154200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20240829 | 154100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20240829 | 154000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20240829 | 153900 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20240829 | 153800 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20240829 | 153700 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20240829 | 153600 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20240829 | 153500 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20240829 | 153400 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20240829 | 153300 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20240829 | 153200 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20240829 | 153100 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20240829 | 153000 | 46119724830 | 6530 | 6530 | 6530 | 6530 | 29861 |
| 296 | 20240829 | 152900 | 45924732500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20240829 | 152800 | 45924732500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20240829 | 152700 | 45924732500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20240829 | 152600 | 45924732500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20240829 | 152500 | 45924732500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20240829 | 152400 | 45924732500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20240829 | 152300 | 45924732500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 303 | 20240829 | 152200 | 45924732500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20240829 | 152100 | 45924732500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20240829 | 152000 | 45924732500 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20240829 | 151900 | 45924732500 | 6550 | 6540 | 6550 | 6530 | 7787 |
| 307 | 20240829 | 151800 | 45873756220 | 6550 | 6540 | 6580 | 6540 | 4408 |
| 308 | 20240829 | 151700 | 45844879210 | 6570 | 6590 | 6590 | 6540 | 4735 |
| 309 | 20240829 | 151600 | 45813842900 | 6590 | 6570 | 6590 | 6560 | 1129 |
| 310 | 20240829 | 151500 | 45806423450 | 6570 | 6560 | 6570 | 6550 | 1602 |
| 311 | 20240829 | 151400 | 45795920970 | 6560 | 6560 | 6560 | 6540 | 3460 |
| 312 | 20240829 | 151300 | 45773231660 | 6560 | 6570 | 6570 | 6550 | 1446 |
| 313 | 20240829 | 151200 | 45763753180 | 6570 | 6560 | 6570 | 6540 | 1882 |
| 314 | 20240829 | 151100 | 45751412720 | 6560 | 6560 | 6560 | 6540 | 1340 |
| 315 | 20240829 | 151000 | 45742631540 | 6550 | 6560 | 6560 | 6550 | 6205 |
| 316 | 20240829 | 150900 | 45701983020 | 6550 | 6570 | 6570 | 6550 | 1037 |
| 317 | 20240829 | 150800 | 45695184320 | 6570 | 6570 | 6570 | 6560 | 1398 |
| 318 | 20240829 | 150700 | 45686013370 | 6560 | 6570 | 6570 | 6560 | 770 |
| 319 | 20240829 | 150600 | 45680961290 | 6570 | 6550 | 6570 | 6550 | 1468 |
| 320 | 20240829 | 150500 | 45671335080 | 6560 | 6560 | 6570 | 6550 | 2067 |
| 321 | 20240829 | 150400 | 45657780600 | 6550 | 6560 | 6560 | 6550 | 2610 |
| 322 | 20240829 | 150300 | 45640662730 | 6560 | 6570 | 6570 | 6550 | 3161 |
| 323 | 20240829 | 150200 | 45619936400 | 6570 | 6560 | 6570 | 6560 | 820 |
| 324 | 20240829 | 150100 | 45614557130 | 6570 | 6580 | 6580 | 6560 | 2121 |
| 325 | 20240829 | 150000 | 45600636990 | 6580 | 6570 | 6590 | 6570 | 1484 |
| 326 | 20240829 | 145900 | 45590873410 | 6590 | 6570 | 6590 | 6560 | 1952 |
| 327 | 20240829 | 145800 | 45578052540 | 6570 | 6570 | 6570 | 6560 | 3083 |
| 328 | 20240829 | 145700 | 45557826350 | 6570 | 6570 | 6570 | 6560 | 566 |
| 329 | 20240829 | 145600 | 45554108840 | 6570 | 6560 | 6570 | 6560 | 2457 |
| 330 | 20240829 | 145500 | 45537988220 | 6570 | 6570 | 6580 | 6550 | 6989 |
| 331 | 20240829 | 145400 | 45492161930 | 6570 | 6590 | 6590 | 6560 | 3496 |
| 332 | 20240829 | 145300 | 45469200910 | 6590 | 6590 | 6600 | 6570 | 1759 |
| 333 | 20240829 | 145200 | 45457615980 | 6590 | 6600 | 6600 | 6580 | 366 |
| 334 | 20240829 | 145100 | 45455206630 | 6580 | 6590 | 6610 | 6580 | 1630 |
| 335 | 20240829 | 145000 | 45444475000 | 6600 | 6590 | 6610 | 6590 | 133 |
| 336 | 20240829 | 144900 | 45443598350 | 6610 | 6620 | 6620 | 6590 | 1327 |
| 337 | 20240829 | 144800 | 45434835420 | 6620 | 6630 | 6630 | 6610 | 1116 |
| 338 | 20240829 | 144700 | 45427449250 | 6630 | 6630 | 6630 | 6620 | 739 |
| 339 | 20240829 | 144600 | 45422555800 | 6630 | 6630 | 6630 | 6620 | 500 |
| 340 | 20240829 | 144500 | 45419243660 | 6630 | 6630 | 6630 | 6630 | 35 |
| 341 | 20240829 | 144400 | 45419011610 | 6640 | 6630 | 6640 | 6630 | 3646 |
| 342 | 20240829 | 144300 | 45394803030 | 6640 | 6620 | 6640 | 6610 | 3969 |
| 343 | 20240829 | 144200 | 45368480250 | 6630 | 6610 | 6630 | 6600 | 1014 |
| 344 | 20240829 | 144100 | 45361777110 | 6630 | 6610 | 6630 | 6610 | 1042 |
| 345 | 20240829 | 144000 | 45354888070 | 6630 | 6610 | 6630 | 6600 | 1037 |
| 346 | 20240829 | 143900 | 45348040160 | 6610 | 6620 | 6640 | 6610 | 1358 |
| 347 | 20240829 | 143800 | 45339044100 | 6620 | 6620 | 6620 | 6610 | 1148 |
| 348 | 20240829 | 143700 | 45331450180 | 6620 | 6600 | 6630 | 6600 | 197 |
| 349 | 20240829 | 143600 | 45330147820 | 6610 | 6610 | 6640 | 6610 | 2486 |
| 350 | 20240829 | 143500 | 45313705400 | 6640 | 6640 | 6640 | 6630 | 146 |
| 351 | 20240829 | 143400 | 45312737020 | 6640 | 6600 | 6650 | 6600 | 4111 |
| 352 | 20240829 | 143300 | 45285509250 | 6600 | 6600 | 6600 | 6590 | 342 |
| 353 | 20240829 | 143200 | 45283253190 | 6600 | 6600 | 6600 | 6590 | 366 |
| 354 | 20240829 | 143100 | 45280838010 | 6600 | 6600 | 6600 | 6590 | 1633 |
| 355 | 20240829 | 143000 | 45270068480 | 6610 | 6600 | 6610 | 6600 | 352 |
| 356 | 20240829 | 142900 | 45267742870 | 6600 | 6600 | 6610 | 6600 | 220 |
| 357 | 20240829 | 142800 | 45266290480 | 6600 | 6610 | 6610 | 6600 | 260 |
| 358 | 20240829 | 142700 | 45264572600 | 6610 | 6620 | 6620 | 6600 | 624 |
| 359 | 20240829 | 142600 | 45260453470 | 6620 | 6620 | 6620 | 6600 | 2320 |
| 360 | 20240829 | 142500 | 45245122990 | 6620 | 6610 | 6620 | 6610 | 1498 |
| 361 | 20240829 | 142400 | 45235212950 | 6610 | 6610 | 6610 | 6600 | 351 |
| 362 | 20240829 | 142300 | 45232892960 | 6610 | 6620 | 6630 | 6610 | 1428 |
| 363 | 20240829 | 142200 | 45223447030 | 6620 | 6630 | 6630 | 6600 | 648 |
| 364 | 20240829 | 142100 | 45219158320 | 6620 | 6610 | 6620 | 6600 | 3938 |
| 365 | 20240829 | 142000 | 45193126450 | 6610 | 6590 | 6610 | 6590 | 688 |
| 366 | 20240829 | 141900 | 45188582190 | 6590 | 6570 | 6600 | 6560 | 2124 |
| 367 | 20240829 | 141800 | 45174608400 | 6570 | 6600 | 6600 | 6560 | 1438 |
| 368 | 20240829 | 141700 | 45165162900 | 6600 | 6600 | 6600 | 6560 | 4997 |
| 369 | 20240829 | 141600 | 45132338930 | 6600 | 6600 | 6620 | 6570 | 7888 |
| 370 | 20240829 | 141500 | 45080436490 | 6590 | 6600 | 6620 | 6580 | 1865 |
| 371 | 20240829 | 141400 | 45068144070 | 6620 | 6620 | 6620 | 6590 | 1021 |
| 372 | 20240829 | 141300 | 45061401610 | 6620 | 6630 | 6630 | 6590 | 918 |
| 373 | 20240829 | 141200 | 45055340380 | 6630 | 6590 | 6630 | 6580 | 1762 |
| 374 | 20240829 | 141100 | 45043710940 | 6590 | 6600 | 6600 | 6580 | 3936 |
| 375 | 20240829 | 141000 | 45017772990 | 6600 | 6640 | 6640 | 6590 | 5376 |
| 376 | 20240829 | 140900 | 44982273660 | 6640 | 6620 | 6640 | 6610 | 523 |
| 377 | 20240829 | 140800 | 44978812580 | 6620 | 6620 | 6620 | 6610 | 2839 |
| 378 | 20240829 | 140700 | 44960033100 | 6620 | 6640 | 6640 | 6620 | 6242 |
| 379 | 20240829 | 140600 | 44918691730 | 6640 | 6640 | 6640 | 6630 | 98 |
| 380 | 20240829 | 140500 | 44918041920 | 6640 | 6640 | 6640 | 6640 | 926 |
| 381 | 20240829 | 140400 | 44911893280 | 6640 | 6640 | 6640 | 6630 | 213 |
| 382 | 20240829 | 140300 | 44910480960 | 6640 | 6630 | 6640 | 6630 | 627 |
| 383 | 20240829 | 140200 | 44906323860 | 6630 | 6650 | 6650 | 6630 | 5918 |
| 384 | 20240829 | 140100 | 44867042290 | 6650 | 6690 | 6690 | 6650 | 1885 |
| 385 | 20240829 | 140000 | 44854488360 | 6670 | 6670 | 6700 | 6660 | 2152 |
| 386 | 20240829 | 135900 | 44840137170 | 6690 | 6680 | 6710 | 6660 | 3314 |
| 387 | 20240829 | 135800 | 44817992410 | 6690 | 6680 | 6690 | 6670 | 1610 |
| 388 | 20240829 | 135700 | 44807230570 | 6680 | 6670 | 6690 | 6660 | 2133 |
| 389 | 20240829 | 135600 | 44792992550 | 6650 | 6640 | 6650 | 6630 | 1311 |
| 390 | 20240829 | 135500 | 44784283820 | 6640 | 6650 | 6650 | 6630 | 183 |
| 391 | 20240829 | 135400 | 44783068690 | 6650 | 6670 | 6670 | 6630 | 453 |
| 392 | 20240829 | 135300 | 44780064950 | 6660 | 6670 | 6670 | 6610 | 2268 |
| 393 | 20240829 | 135200 | 44765041810 | 6660 | 6630 | 6660 | 6620 | 1986 |
| 394 | 20240829 | 135100 | 44751864500 | 6630 | 6620 | 6650 | 6620 | 1281 |
| 395 | 20240829 | 135000 | 44743380320 | 6620 | 6620 | 6640 | 6610 | 1176 |
| 396 | 20240829 | 134900 | 44735589330 | 6620 | 6610 | 6620 | 6610 | 3152 |
| 397 | 20240829 | 134800 | 44714743400 | 6610 | 6640 | 6640 | 6610 | 4423 |
| 398 | 20240829 | 134700 | 44685455680 | 6640 | 6670 | 6670 | 6640 | 1949 |
| 399 | 20240829 | 134600 | 44672505480 | 6650 | 6680 | 6680 | 6650 | 1530 |
| 400 | 20240829 | 134500 | 44662321430 | 6670 | 6660 | 6680 | 6650 | 2170 |
| 401 | 20240829 | 134400 | 44647877780 | 6660 | 6690 | 6690 | 6650 | 4629 |
| 402 | 20240829 | 134300 | 44617024760 | 6700 | 6700 | 6700 | 6700 | 589 |
| 403 | 20240829 | 134200 | 44613078460 | 6700 | 6690 | 6710 | 6690 | 1269 |
| 404 | 20240829 | 134100 | 44604578720 | 6690 | 6680 | 6700 | 6680 | 492 |
| 405 | 20240829 | 134000 | 44601288190 | 6680 | 6710 | 6710 | 6670 | 2553 |
| 406 | 20240829 | 133900 | 44584210070 | 6700 | 6710 | 6730 | 6690 | 2521 |
| 407 | 20240829 | 133800 | 44567310970 | 6730 | 6740 | 6770 | 6710 | 3087 |
| 408 | 20240829 | 133700 | 44546529280 | 6770 | 6740 | 6770 | 6710 | 12705 |
| 409 | 20240829 | 133600 | 44460859110 | 6710 | 6680 | 6770 | 6660 | 5385 |
| 410 | 20240829 | 133500 | 44424646040 | 6690 | 6660 | 6700 | 6650 | 5467 |
| 411 | 20240829 | 133400 | 44388201520 | 6660 | 6670 | 6720 | 6660 | 9164 |
| 412 | 20240829 | 133300 | 44327125620 | 6680 | 6690 | 6710 | 6680 | 3203 |
| 413 | 20240829 | 133200 | 44305691770 | 6690 | 6710 | 6730 | 6690 | 1790 |
| 414 | 20240829 | 133100 | 44293692770 | 6690 | 6690 | 6720 | 6690 | 1112 |
| 415 | 20240829 | 133000 | 44286249730 | 6690 | 6730 | 6730 | 6680 | 492 |
| 416 | 20240829 | 132900 | 44282958270 | 6680 | 6680 | 6740 | 6680 | 6642 |
| 417 | 20240829 | 132800 | 44238496030 | 6680 | 6720 | 6740 | 6680 | 15107 |
| 418 | 20240829 | 132700 | 44137191010 | 6740 | 6750 | 6750 | 6700 | 11317 |
| 419 | 20240829 | 132600 | 44061116040 | 6730 | 6800 | 6910 | 6720 | 49792 |
| 420 | 20240829 | 132500 | 43719868700 | 6800 | 6600 | 6910 | 6600 | 64219 |
| 421 | 20240829 | 132400 | 43282984740 | 6630 | 6600 | 6640 | 6600 | 1188 |
| 422 | 20240829 | 132300 | 43275121860 | 6600 | 6600 | 6610 | 6600 | 1801 |
| 423 | 20240829 | 132200 | 43263230380 | 6610 | 6610 | 6610 | 6600 | 199 |
| 424 | 20240829 | 132100 | 43261915010 | 6600 | 6560 | 6610 | 6560 | 1181 |
| 425 | 20240829 | 132000 | 43254157390 | 6560 | 6580 | 6590 | 6560 | 2153 |
| 426 | 20240829 | 131900 | 43240015760 | 6590 | 6600 | 6610 | 6590 | 1116 |
| 427 | 20240829 | 131800 | 43232651510 | 6600 | 6600 | 6610 | 6600 | 609 |
| 428 | 20240829 | 131700 | 43228631690 | 6600 | 6620 | 6630 | 6600 | 1594 |
| 429 | 20240829 | 131600 | 43218086770 | 6620 | 6630 | 6650 | 6620 | 5648 |
| 430 | 20240829 | 131500 | 43180688770 | 6620 | 6620 | 6660 | 6620 | 4291 |
| 431 | 20240829 | 131400 | 43152216570 | 6640 | 6620 | 6680 | 6620 | 7147 |
| 432 | 20240829 | 131300 | 43104660940 | 6640 | 6610 | 6640 | 6600 | 4604 |
| 433 | 20240829 | 131200 | 43074196180 | 6600 | 6540 | 6610 | 6540 | 5181 |
| 434 | 20240829 | 131100 | 43040194180 | 6530 | 6560 | 6560 | 6530 | 6778 |
| 435 | 20240829 | 131000 | 42995873880 | 6560 | 6610 | 6610 | 6540 | 18523 |
| 436 | 20240829 | 130900 | 42874313320 | 6600 | 6620 | 6620 | 6600 | 4635 |
| 437 | 20240829 | 130800 | 42843707530 | 6620 | 6620 | 6630 | 6610 | 823 |
| 438 | 20240829 | 130700 | 42838259770 | 6620 | 6630 | 6640 | 6620 | 1211 |
| 439 | 20240829 | 130600 | 42830239860 | 6630 | 6620 | 6630 | 6620 | 350 |
| 440 | 20240829 | 130500 | 42827921790 | 6630 | 6620 | 6630 | 6610 | 2044 |
| 441 | 20240829 | 130400 | 42814409950 | 6640 | 6640 | 6640 | 6610 | 1252 |
| 442 | 20240829 | 130300 | 42806128010 | 6620 | 6620 | 6630 | 6620 | 1167 |
| 443 | 20240829 | 130200 | 42798401770 | 6620 | 6640 | 6650 | 6610 | 2986 |
| 444 | 20240829 | 130100 | 42778632580 | 6640 | 6680 | 6680 | 6640 | 2674 |
| 445 | 20240829 | 130000 | 42760859270 | 6650 | 6650 | 6660 | 6640 | 1368 |
| 446 | 20240829 | 125900 | 42751766630 | 6650 | 6630 | 6650 | 6630 | 1078 |
| 447 | 20240829 | 125800 | 42744610000 | 6640 | 6650 | 6650 | 6620 | 731 |
| 448 | 20240829 | 125700 | 42739759260 | 6660 | 6670 | 6690 | 6650 | 5127 |
| 449 | 20240829 | 125600 | 42705599520 | 6690 | 6680 | 6690 | 6660 | 2516 |
| 450 | 20240829 | 125500 | 42688817200 | 6680 | 6700 | 6710 | 6660 | 5674 |
| 451 | 20240829 | 125400 | 42650853000 | 6680 | 6680 | 6710 | 6670 | 3004 |
| 452 | 20240829 | 125300 | 42630761180 | 6690 | 6690 | 6740 | 6680 | 12590 |
| 453 | 20240829 | 125200 | 42546201950 | 6700 | 6770 | 6770 | 6660 | 9254 |
| 454 | 20240829 | 125100 | 42483924250 | 6760 | 6620 | 6790 | 6620 | 21169 |
| 455 | 20240829 | 125000 | 42342158450 | 6640 | 6620 | 6640 | 6620 | 927 |
| 456 | 20240829 | 124900 | 42336020260 | 6620 | 6650 | 6650 | 6620 | 12464 |
| 457 | 20240829 | 124800 | 42253459160 | 6680 | 6650 | 6680 | 6650 | 4177 |
| 458 | 20240829 | 124700 | 42225607100 | 6650 | 6650 | 6650 | 6640 | 1560 |
| 459 | 20240829 | 124600 | 42215235690 | 6660 | 6650 | 6660 | 6630 | 1324 |
| 460 | 20240829 | 124500 | 42206434070 | 6660 | 6650 | 6660 | 6610 | 4109 |
| 461 | 20240829 | 124400 | 42179171900 | 6650 | 6660 | 6660 | 6650 | 723 |
| 462 | 20240829 | 124300 | 42174363940 | 6650 | 6660 | 6660 | 6650 | 399 |
| 463 | 20240829 | 124200 | 42171709820 | 6660 | 6670 | 6670 | 6640 | 1634 |
| 464 | 20240829 | 124100 | 42160828650 | 6670 | 6660 | 6670 | 6660 | 1434 |
| 465 | 20240829 | 124000 | 42151270750 | 6660 | 6640 | 6660 | 6630 | 1802 |
| 466 | 20240829 | 123900 | 42139308680 | 6630 | 6630 | 6640 | 6630 | 647 |
| 467 | 20240829 | 123800 | 42135018650 | 6630 | 6610 | 6630 | 6610 | 1410 |
| 468 | 20240829 | 123700 | 42125682810 | 6610 | 6610 | 6610 | 6600 | 667 |
| 469 | 20240829 | 123600 | 42121273970 | 6610 | 6600 | 6610 | 6590 | 2367 |
| 470 | 20240829 | 123500 | 42105657880 | 6600 | 6620 | 6630 | 6590 | 1660 |
| 471 | 20240829 | 123400 | 42094689740 | 6620 | 6610 | 6620 | 6580 | 3332 |
| 472 | 20240829 | 123300 | 42072723260 | 6610 | 6590 | 6630 | 6580 | 5672 |
| 473 | 20240829 | 123200 | 42035263040 | 6570 | 6570 | 6610 | 6570 | 6630 |
| 474 | 20240829 | 123100 | 41991541880 | 6570 | 6650 | 6660 | 6520 | 23928 |
| 475 | 20240829 | 123000 | 41833750700 | 6660 | 6720 | 6730 | 6650 | 21658 |
| 476 | 20240829 | 122900 | 41688811680 | 6730 | 6740 | 6740 | 6720 | 3999 |
| 477 | 20240829 | 122800 | 41661917150 | 6740 | 6750 | 6770 | 6720 | 11723 |
| 478 | 20240829 | 122700 | 41583015150 | 6750 | 6780 | 6780 | 6750 | 10957 |
| 479 | 20240829 | 122600 | 41508910680 | 6780 | 6820 | 6820 | 6780 | 2584 |
| 480 | 20240829 | 122500 | 41491353920 | 6820 | 6820 | 6820 | 6810 | 600 |
| 481 | 20240829 | 122400 | 41487261930 | 6840 | 6840 | 6840 | 6840 | 54 |
| 482 | 20240829 | 122300 | 41486892570 | 6820 | 6820 | 6840 | 6820 | 2058 |
| 483 | 20240829 | 122200 | 41472853840 | 6820 | 6830 | 6830 | 6820 | 962 |
| 484 | 20240829 | 122100 | 41466291430 | 6830 | 6830 | 6830 | 6820 | 455 |
| 485 | 20240829 | 122000 | 41463185090 | 6830 | 6840 | 6840 | 6820 | 8 |
| 486 | 20240829 | 121900 | 41463130460 | 6840 | 6810 | 6840 | 6810 | 156 |
| 487 | 20240829 | 121800 | 41462066770 | 6810 | 6800 | 6820 | 6800 | 479 |
| 488 | 20240829 | 121700 | 41458806910 | 6810 | 6820 | 6820 | 6810 | 1065 |
| 489 | 20240829 | 121600 | 41451553750 | 6830 | 6810 | 6830 | 6800 | 2548 |
| 490 | 20240829 | 121500 | 41434216890 | 6810 | 6810 | 6810 | 6810 | 562 |
| 491 | 20240829 | 121400 | 41430389670 | 6810 | 6820 | 6820 | 6810 | 1399 |
| 492 | 20240829 | 121300 | 41420859800 | 6830 | 6830 | 6830 | 6820 | 631 |
| 493 | 20240829 | 121200 | 41416550710 | 6820 | 6820 | 6830 | 6820 | 562 |
| 494 | 20240829 | 121100 | 41412717850 | 6820 | 6820 | 6830 | 6820 | 772 |
| 495 | 20240829 | 121000 | 41407452680 | 6820 | 6830 | 6840 | 6820 | 172 |
| 496 | 20240829 | 120900 | 41406279410 | 6840 | 6840 | 6840 | 6840 | 701 |
| 497 | 20240829 | 120800 | 41401484570 | 6830 | 6840 | 6840 | 6830 | 1105 |
| 498 | 20240829 | 120700 | 41393927070 | 6820 | 6820 | 6860 | 6820 | 935 |
| 499 | 20240829 | 120600 | 41387549410 | 6820 | 6810 | 6870 | 6810 | 2770 |
| 500 | 20240829 | 120500 | 41368611400 | 6800 | 6800 | 6810 | 6800 | 229 |
| 501 | 20240829 | 120400 | 41367053450 | 6800 | 6800 | 6810 | 6800 | 565 |
| 502 | 20240829 | 120300 | 41363211440 | 6810 | 6800 | 6810 | 6780 | 1083 |
| 503 | 20240829 | 120200 | 41355865180 | 6810 | 6810 | 6810 | 6770 | 7839 |
| 504 | 20240829 | 120100 | 41302702190 | 6790 | 6800 | 6810 | 6790 | 2369 |
| 505 | 20240829 | 120000 | 41286601170 | 6810 | 6820 | 6820 | 6800 | 218 |
| 506 | 20240829 | 115900 | 41285117140 | 6800 | 6800 | 6810 | 6800 | 3250 |
| 507 | 20240829 | 115800 | 41263011620 | 6800 | 6800 | 6820 | 6800 | 1070 |
| 508 | 20240829 | 115700 | 41255735020 | 6800 | 6790 | 6820 | 6790 | 2739 |
| 509 | 20240829 | 115600 | 41237113100 | 6800 | 6820 | 6830 | 6790 | 7247 |
| 510 | 20240829 | 115500 | 41187834870 | 6820 | 6820 | 6830 | 6820 | 2717 |
| 511 | 20240829 | 115400 | 41169294880 | 6820 | 6820 | 6830 | 6820 | 791 |
| 512 | 20240829 | 115300 | 41163897930 | 6820 | 6830 | 6850 | 6820 | 458 |
| 513 | 20240829 | 115200 | 41160770280 | 6830 | 6870 | 6870 | 6830 | 6287 |
| 514 | 20240829 | 115100 | 41117713040 | 6870 | 6870 | 6870 | 6860 | 1093 |
| 515 | 20240829 | 115000 | 41110213310 | 6870 | 6860 | 6870 | 6860 | 1342 |
| 516 | 20240829 | 114900 | 41101007180 | 6860 | 6880 | 6880 | 6860 | 705 |
| 517 | 20240829 | 114800 | 41096163690 | 6880 | 6870 | 6880 | 6870 | 556 |
| 518 | 20240829 | 114700 | 41092343870 | 6870 | 6890 | 6890 | 6860 | 2827 |
| 519 | 20240829 | 114600 | 41072912120 | 6900 | 6890 | 6900 | 6890 | 853 |
| 520 | 20240829 | 114500 | 41067034270 | 6890 | 6910 | 6910 | 6890 | 1579 |
| 521 | 20240829 | 114400 | 41056153270 | 6910 | 6890 | 6920 | 6880 | 1988 |
| 522 | 20240829 | 114300 | 41042461590 | 6900 | 6900 | 6920 | 6900 | 4149 |
| 523 | 20240829 | 114200 | 41013800200 | 6910 | 6900 | 6920 | 6900 | 2379 |
| 524 | 20240829 | 114100 | 40997364120 | 6910 | 6920 | 6920 | 6900 | 4016 |
| 525 | 20240829 | 114000 | 40969627400 | 6920 | 6910 | 6920 | 6890 | 2814 |
| 526 | 20240829 | 113900 | 40950190510 | 6890 | 6910 | 6920 | 6890 | 6463 |
| 527 | 20240829 | 113800 | 40905551780 | 6900 | 6840 | 6920 | 6840 | 4315 |
| 528 | 20240829 | 113700 | 40875876860 | 6840 | 6810 | 6840 | 6800 | 5316 |
| 529 | 20240829 | 113600 | 40839667970 | 6810 | 6820 | 6820 | 6810 | 158 |
| 530 | 20240829 | 113500 | 40838591710 | 6820 | 6790 | 6820 | 6780 | 1094 |
| 531 | 20240829 | 113400 | 40831152050 | 6790 | 6810 | 6810 | 6790 | 4068 |
| 532 | 20240829 | 113300 | 40803502650 | 6810 | 6820 | 6820 | 6810 | 2156 |
| 533 | 20240829 | 113200 | 40788812720 | 6850 | 6850 | 6850 | 6820 | 43 |
| 534 | 20240829 | 113100 | 40788518830 | 6850 | 6840 | 6860 | 6810 | 1424 |
| 535 | 20240829 | 113000 | 40778812130 | 6840 | 6860 | 6870 | 6840 | 1462 |
| 536 | 20240829 | 112900 | 40768797380 | 6860 | 6830 | 6860 | 6830 | 823 |
| 537 | 20240829 | 112800 | 40763174950 | 6830 | 6840 | 6860 | 6830 | 1935 |
| 538 | 20240829 | 112700 | 40749953220 | 6870 | 6850 | 6880 | 6830 | 604 |
| 539 | 20240829 | 112600 | 40745822240 | 6850 | 6850 | 6850 | 6820 | 1544 |
| 540 | 20240829 | 112500 | 40735275650 | 6880 | 6860 | 6890 | 6830 | 2904 |
| 541 | 20240829 | 112400 | 40715371470 | 6900 | 6860 | 6930 | 6850 | 4362 |
| 542 | 20240829 | 112300 | 40685436070 | 6860 | 6860 | 6960 | 6860 | 6199 |
| 543 | 20240829 | 112200 | 40642661100 | 6860 | 6850 | 6880 | 6850 | 3039 |
| 544 | 20240829 | 112100 | 40621803560 | 6860 | 6840 | 6860 | 6830 | 3279 |
| 545 | 20240829 | 112000 | 40599342110 | 6880 | 6780 | 6890 | 6770 | 8498 |
| 546 | 20240829 | 111900 | 40541566030 | 6780 | 6800 | 6810 | 6780 | 10227 |
| 547 | 20240829 | 111800 | 40472158320 | 6800 | 6850 | 6850 | 6800 | 14294 |
| 548 | 20240829 | 111700 | 40374778350 | 6840 | 6840 | 6870 | 6830 | 6386 |
| 549 | 20240829 | 111600 | 40331102980 | 6870 | 6870 | 6880 | 6840 | 8682 |
| 550 | 20240829 | 111500 | 40271554180 | 6870 | 6870 | 6880 | 6860 | 2412 |
| 551 | 20240829 | 111400 | 40254980260 | 6880 | 6880 | 6890 | 6870 | 1904 |
| 552 | 20240829 | 111300 | 40241897050 | 6890 | 6870 | 6900 | 6860 | 3498 |
| 553 | 20240829 | 111200 | 40217861530 | 6860 | 6910 | 6910 | 6860 | 10391 |
| 554 | 20240829 | 111100 | 40146466240 | 6910 | 6920 | 6920 | 6880 | 10023 |
| 555 | 20240829 | 111000 | 40077356150 | 6920 | 6950 | 6950 | 6910 | 4639 |
| 556 | 20240829 | 110900 | 40045223740 | 6950 | 6930 | 6950 | 6930 | 515 |
| 557 | 20240829 | 110800 | 40041654640 | 6930 | 6930 | 6960 | 6930 | 446 |
| 558 | 20240829 | 110700 | 40038559220 | 6950 | 6930 | 6960 | 6920 | 1443 |
| 559 | 20240829 | 110600 | 40028564790 | 6920 | 6960 | 6960 | 6920 | 5631 |
| 560 | 20240829 | 110500 | 39989580800 | 6960 | 6930 | 6970 | 6930 | 1123 |
| 561 | 20240829 | 110400 | 39981795730 | 6930 | 6950 | 6980 | 6930 | 7018 |
| 562 | 20240829 | 110300 | 39933096390 | 6950 | 6970 | 6970 | 6950 | 1268 |
| 563 | 20240829 | 110200 | 39924272000 | 6970 | 6970 | 6980 | 6960 | 3164 |
| 564 | 20240829 | 110100 | 39902231770 | 6980 | 6990 | 7000 | 6980 | 2335 |
| 565 | 20240829 | 110000 | 39885921050 | 7000 | 6990 | 7000 | 6990 | 621 |
| 566 | 20240829 | 105900 | 39881578090 | 6990 | 6970 | 7000 | 6970 | 1309 |
| 567 | 20240829 | 105800 | 39872438180 | 6980 | 6980 | 6980 | 6970 | 1982 |
| 568 | 20240829 | 105700 | 39858608800 | 6980 | 6960 | 6980 | 6960 | 1951 |
| 569 | 20240829 | 105600 | 39845018860 | 6960 | 6960 | 6970 | 6950 | 2397 |
| 570 | 20240829 | 105500 | 39828342580 | 6950 | 6940 | 6980 | 6940 | 2405 |
| 571 | 20240829 | 105400 | 39811640980 | 6940 | 7010 | 7010 | 6940 | 11636 |
| 572 | 20240829 | 105300 | 39730586950 | 7010 | 7010 | 7020 | 6990 | 4064 |
| 573 | 20240829 | 105200 | 39702148880 | 7020 | 7000 | 7020 | 6990 | 1972 |
| 574 | 20240829 | 105100 | 39688347500 | 7000 | 6990 | 7000 | 6980 | 1526 |
| 575 | 20240829 | 105000 | 39677684090 | 7000 | 7040 | 7050 | 7000 | 4169 |
| 576 | 20240829 | 104900 | 39648428520 | 7030 | 7030 | 7060 | 7030 | 3015 |
| 577 | 20240829 | 104800 | 39627203820 | 7050 | 7040 | 7060 | 7030 | 3193 |
| 578 | 20240829 | 104700 | 39604730150 | 7040 | 7070 | 7090 | 7040 | 6460 |
| 579 | 20240829 | 104600 | 39559165350 | 7070 | 7060 | 7070 | 7050 | 3838 |
| 580 | 20240829 | 104500 | 39532091860 | 7060 | 7080 | 7100 | 7060 | 5719 |
| 581 | 20240829 | 104400 | 39491627910 | 7080 | 7050 | 7100 | 7040 | 18364 |
| 582 | 20240829 | 104300 | 39361645730 | 7050 | 7050 | 7050 | 7030 | 8850 |
| 583 | 20240829 | 104200 | 39299261020 | 7050 | 7040 | 7050 | 7020 | 2342 |
| 584 | 20240829 | 104100 | 39282802540 | 7040 | 7050 | 7050 | 7030 | 2791 |
| 585 | 20240829 | 104000 | 39263161630 | 7040 | 7030 | 7050 | 7030 | 3552 |
| 586 | 20240829 | 103900 | 39238135090 | 7030 | 7050 | 7050 | 7010 | 3360 |
| 587 | 20240829 | 103800 | 39214523200 | 7050 | 7040 | 7060 | 7030 | 3260 |
| 588 | 20240829 | 103700 | 39191567850 | 7030 | 7060 | 7060 | 7030 | 5481 |
| 589 | 20240829 | 103600 | 39152925020 | 7050 | 7020 | 7060 | 7020 | 9771 |
| 590 | 20240829 | 103500 | 39084084380 | 7020 | 7020 | 7040 | 7010 | 8452 |
| 591 | 20240829 | 103400 | 39024659760 | 7030 | 7020 | 7050 | 6990 | 8941 |
| 592 | 20240829 | 103300 | 38961735600 | 7020 | 6960 | 7020 | 6950 | 7793 |
| 593 | 20240829 | 103200 | 38907329660 | 6960 | 6960 | 6960 | 6950 | 1293 |
| 594 | 20240829 | 103100 | 38898333190 | 6960 | 6950 | 6970 | 6950 | 1400 |
| 595 | 20240829 | 103000 | 38888589220 | 6960 | 6960 | 6970 | 6950 | 2590 |
| 596 | 20240829 | 102900 | 38870579240 | 6950 | 6960 | 6970 | 6950 | 2660 |
| 597 | 20240829 | 102800 | 38852075940 | 6970 | 6950 | 6970 | 6950 | 903 |
| 598 | 20240829 | 102700 | 38845793240 | 6950 | 6950 | 6980 | 6950 | 1851 |
| 599 | 20240829 | 102600 | 38832896050 | 6970 | 6940 | 6970 | 6940 | 1416 |
| 600 | 20240829 | 102500 | 38823060040 | 6950 | 6960 | 6960 | 6940 | 5137 |
| 601 | 20240829 | 102400 | 38787359400 | 6980 | 6970 | 6980 | 6950 | 1993 |
| 602 | 20240829 | 102300 | 38773486170 | 6960 | 6960 | 6990 | 6950 | 5600 |
| 603 | 20240829 | 102200 | 38734508220 | 6960 | 7000 | 7000 | 6960 | 5090 |
| 604 | 20240829 | 102100 | 38698961730 | 7000 | 6980 | 7000 | 6970 | 4197 |
| 605 | 20240829 | 102000 | 38669652090 | 6980 | 6990 | 7010 | 6980 | 4276 |
| 606 | 20240829 | 101900 | 38639713810 | 6990 | 6990 | 7010 | 6990 | 3247 |
| 607 | 20240829 | 101800 | 38616996600 | 7000 | 7000 | 7000 | 6970 | 2635 |
| 608 | 20240829 | 101700 | 38598599060 | 6970 | 6980 | 7010 | 6970 | 6721 |
| 609 | 20240829 | 101600 | 38551636680 | 6980 | 6950 | 6980 | 6940 | 1801 |
| 610 | 20240829 | 101500 | 38539108950 | 6950 | 7000 | 7030 | 6950 | 11450 |
| 611 | 20240829 | 101400 | 38459194290 | 7030 | 7000 | 7040 | 6990 | 16840 |
| 612 | 20240829 | 101300 | 38340918670 | 7020 | 6990 | 7060 | 6970 | 29361 |
| 613 | 20240829 | 101200 | 38134962340 | 7000 | 6930 | 7000 | 6910 | 9431 |
| 614 | 20240829 | 101100 | 38069178320 | 6910 | 6890 | 6930 | 6880 | 12256 |
| 615 | 20240829 | 101000 | 37984571450 | 6890 | 6930 | 6940 | 6890 | 7802 |
| 616 | 20240829 | 100900 | 37930657800 | 6930 | 6940 | 6940 | 6930 | 2370 |
| 617 | 20240829 | 100800 | 37914232280 | 6940 | 6950 | 6960 | 6930 | 3021 |
| 618 | 20240829 | 100700 | 37893261690 | 6950 | 6990 | 7000 | 6950 | 9753 |
| 619 | 20240829 | 100600 | 37825330720 | 6990 | 6990 | 7010 | 6970 | 21036 |
| 620 | 20240829 | 100500 | 37678179260 | 7000 | 6910 | 7000 | 6900 | 12677 |
| 621 | 20240829 | 100400 | 37589991630 | 6910 | 6940 | 6950 | 6910 | 8099 |
| 622 | 20240829 | 100300 | 37533887090 | 6930 | 6950 | 6960 | 6920 | 6036 |
| 623 | 20240829 | 100200 | 37492004020 | 6950 | 6960 | 6970 | 6940 | 4978 |
| 624 | 20240829 | 100100 | 37457392560 | 6960 | 6980 | 6980 | 6960 | 4285 |
| 625 | 20240829 | 100000 | 37427510500 | 6980 | 6990 | 6990 | 6940 | 12567 |
| 626 | 20240829 | 095900 | 37339983850 | 6990 | 6990 | 6990 | 6980 | 9090 |
| 627 | 20240829 | 095800 | 37276468640 | 6980 | 6970 | 7000 | 6970 | 9088 |
| 628 | 20240829 | 095700 | 37213010190 | 6970 | 6970 | 6970 | 6950 | 9936 |
| 629 | 20240829 | 095600 | 37143822860 | 6980 | 6910 | 7000 | 6900 | 23857 |
| 630 | 20240829 | 095500 | 36978040030 | 6910 | 6870 | 6910 | 6810 | 19393 |
| 631 | 20240829 | 095400 | 36845182860 | 6870 | 6800 | 6880 | 6800 | 20540 |
| 632 | 20240829 | 095300 | 36704859130 | 6800 | 6890 | 6890 | 6770 | 61196 |
| 633 | 20240829 | 095200 | 36286982760 | 6890 | 6940 | 6950 | 6890 | 22687 |
| 634 | 20240829 | 095100 | 36130064000 | 6940 | 6980 | 6990 | 6930 | 19168 |
| 635 | 20240829 | 095000 | 35996878990 | 6980 | 6910 | 6990 | 6900 | 26390 |
| 636 | 20240829 | 094900 | 35813843630 | 6910 | 7050 | 7050 | 6910 | 58393 |
| 637 | 20240829 | 094800 | 35406347460 | 7050 | 7060 | 7070 | 7050 | 8116 |
| 638 | 20240829 | 094700 | 35349046760 | 7070 | 7060 | 7080 | 7040 | 16516 |
| 639 | 20240829 | 094600 | 35232655340 | 7060 | 7060 | 7080 | 7050 | 10561 |
| 640 | 20240829 | 094500 | 35157971450 | 7070 | 7040 | 7070 | 7040 | 18200 |
| 641 | 20240829 | 094400 | 35029483080 | 7040 | 7070 | 7090 | 7040 | 35383 |
| 642 | 20240829 | 094300 | 34779580400 | 7060 | 6970 | 7070 | 6970 | 44534 |
| 643 | 20240829 | 094200 | 34466999850 | 6970 | 7100 | 7110 | 6940 | 144495 |
| 644 | 20240829 | 094100 | 33453423620 | 7100 | 7090 | 7150 | 7070 | 59483 |
| 645 | 20240829 | 094000 | 33030932580 | 7090 | 7220 | 7260 | 7090 | 80954 |
| 646 | 20240829 | 093900 | 32450659030 | 7220 | 7180 | 7260 | 7150 | 71042 |
| 647 | 20240829 | 093800 | 31939500330 | 7180 | 7240 | 7260 | 7180 | 121311 |
| 648 | 20240829 | 093700 | 31064128580 | 7260 | 7490 | 7510 | 7200 | 187867 |
| 649 | 20240829 | 093600 | 29682308920 | 7490 | 7460 | 7530 | 7460 | 176161 |
| 650 | 20240829 | 093500 | 28360606220 | 7460 | 7500 | 7510 | 7430 | 120374 |
| 651 | 20240829 | 093400 | 27461404980 | 7500 | 7450 | 7520 | 7430 | 307744 |
| 652 | 20240829 | 093300 | 25158301080 | 7440 | 7350 | 7450 | 7340 | 218158 |
| 653 | 20240829 | 093200 | 23542348550 | 7350 | 7390 | 7390 | 7310 | 78504 |
| 654 | 20240829 | 093100 | 22965250820 | 7380 | 7350 | 7400 | 7320 | 103511 |
| 655 | 20240829 | 093000 | 22203305920 | 7350 | 7280 | 7370 | 7240 | 93998 |
| 656 | 20240829 | 092900 | 21515317090 | 7280 | 7240 | 7340 | 7230 | 84788 |
| 657 | 20240829 | 092800 | 20897302820 | 7240 | 7210 | 7240 | 7210 | 30029 |
| 658 | 20240829 | 092700 | 20680153880 | 7210 | 7190 | 7240 | 7170 | 16072 |
| 659 | 20240829 | 092600 | 20564153810 | 7190 | 7250 | 7250 | 7150 | 29813 |
| 660 | 20240829 | 092500 | 20349692910 | 7240 | 7190 | 7260 | 7180 | 81000 |
| 661 | 20240829 | 092400 | 19764363580 | 7190 | 7090 | 7190 | 7080 | 40139 |
| 662 | 20240829 | 092300 | 19476986500 | 7080 | 7150 | 7160 | 7070 | 52163 |
| 663 | 20240829 | 092200 | 19106283400 | 7150 | 7170 | 7180 | 7130 | 37881 |
| 664 | 20240829 | 092100 | 18835353260 | 7170 | 7230 | 7260 | 7100 | 86694 |
| 665 | 20240829 | 092000 | 18214035520 | 7260 | 7240 | 7280 | 7220 | 28677 |
| 666 | 20240829 | 091900 | 18006134610 | 7230 | 7260 | 7320 | 7210 | 47864 |
| 667 | 20240829 | 091800 | 17658783960 | 7250 | 7240 | 7320 | 7220 | 51391 |
| 668 | 20240829 | 091700 | 17284746770 | 7240 | 7240 | 7300 | 7200 | 64626 |
| 669 | 20240829 | 091600 | 16816528210 | 7240 | 7360 | 7370 | 7220 | 133700 |
| 670 | 20240829 | 091500 | 15841946100 | 7370 | 7230 | 7420 | 7230 | 169354 |
| 671 | 20240829 | 091400 | 14597950010 | 7250 | 7280 | 7280 | 7200 | 54214 |
| 672 | 20240829 | 091300 | 14205784870 | 7280 | 7290 | 7350 | 7240 | 93671 |
| 673 | 20240829 | 091200 | 13521442610 | 7290 | 7310 | 7350 | 7210 | 135269 |
| 674 | 20240829 | 091100 | 12536575350 | 7300 | 7250 | 7350 | 7240 | 198906 |
| 675 | 20240829 | 091000 | 11084092210 | 7250 | 7120 | 7290 | 7110 | 124686 |
| 676 | 20240829 | 090900 | 10184881830 | 7120 | 7130 | 7190 | 7110 | 50368 |
| 677 | 20240829 | 090800 | 9825175250 | 7140 | 7070 | 7150 | 7060 | 28423 |
| 678 | 20240829 | 090700 | 9623187940 | 7060 | 7110 | 7110 | 6980 | 79029 |
| 679 | 20240829 | 090600 | 9067466080 | 7110 | 7120 | 7160 | 7090 | 38813 |
| 680 | 20240829 | 090500 | 8790927550 | 7130 | 7140 | 7160 | 7040 | 111933 |
| 681 | 20240829 | 090400 | 7998489240 | 7160 | 7250 | 7280 | 7130 | 102740 |
| 682 | 20240829 | 090300 | 7258783170 | 7250 | 7210 | 7350 | 7170 | 129093 |
| 683 | 20240829 | 090200 | 6321235510 | 7210 | 7230 | 7270 | 7170 | 108002 |
| 684 | 20240829 | 090100 | 5542761110 | 7230 | 7260 | 7300 | 7140 | 201061 |
| 685 | 20240829 | 090000 | 4090021890 | 7260 | 6850 | 7380 | 6840 | 569664 |