38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 3 | 20241119 | 201900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20241119 | 201800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20241119 | 201700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20241119 | 201600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20241119 | 201500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20241119 | 201400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20241119 | 201300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20241119 | 201200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20241119 | 201100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20241119 | 201000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20241119 | 200900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20241119 | 200800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20241119 | 200700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20241119 | 200600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20241119 | 200500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20241119 | 200400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20241119 | 200300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20241119 | 200200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20241119 | 200100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20241119 | 200000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20241119 | 195900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20241119 | 195800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20241119 | 195700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20241119 | 195600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20241119 | 195500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20241119 | 195400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20241119 | 195300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20241119 | 195200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20241119 | 195100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20241119 | 195000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 33 | 20241119 | 194900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20241119 | 194800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20241119 | 194700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20241119 | 194600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20241119 | 194500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20241119 | 194400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20241119 | 194300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20241119 | 194200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20241119 | 194100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20241119 | 194000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20241119 | 193900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20241119 | 193800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20241119 | 193700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20241119 | 193600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20241119 | 193500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20241119 | 193400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20241119 | 193300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20241119 | 193200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20241119 | 193100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20241119 | 193000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20241119 | 192900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20241119 | 192800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20241119 | 192700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20241119 | 192600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20241119 | 192500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20241119 | 192400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20241119 | 192300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20241119 | 192200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20241119 | 192100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20241119 | 192000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 63 | 20241119 | 191900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20241119 | 191800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20241119 | 191700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20241119 | 191600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20241119 | 191500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20241119 | 191400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20241119 | 191300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20241119 | 191200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20241119 | 191100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20241119 | 191000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20241119 | 190900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20241119 | 190800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20241119 | 190700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20241119 | 190600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20241119 | 190500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20241119 | 190400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20241119 | 190300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20241119 | 190200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20241119 | 190100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20241119 | 190000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20241119 | 185900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20241119 | 185800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20241119 | 185700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20241119 | 185600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20241119 | 185500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20241119 | 185400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20241119 | 185300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20241119 | 185200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20241119 | 185100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20241119 | 185000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 93 | 20241119 | 184900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20241119 | 184800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20241119 | 184700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20241119 | 184600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20241119 | 184500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20241119 | 184400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20241119 | 184300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20241119 | 184200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20241119 | 184100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20241119 | 184000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20241119 | 183900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20241119 | 183800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20241119 | 183700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20241119 | 183600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20241119 | 183500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20241119 | 183400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20241119 | 183300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20241119 | 183200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20241119 | 183100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20241119 | 183000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20241119 | 182900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20241119 | 182800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20241119 | 182700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20241119 | 182600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20241119 | 182500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20241119 | 182400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20241119 | 182300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20241119 | 182200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20241119 | 182100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20241119 | 182000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 123 | 20241119 | 181900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20241119 | 181800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20241119 | 181700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20241119 | 181600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20241119 | 181500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20241119 | 181400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20241119 | 181300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20241119 | 181200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20241119 | 181100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20241119 | 181000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20241119 | 180900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20241119 | 180800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20241119 | 180700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20241119 | 180600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20241119 | 180500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20241119 | 180400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20241119 | 180300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20241119 | 180200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20241119 | 180100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20241119 | 180000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20241119 | 175900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20241119 | 175800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20241119 | 175700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20241119 | 175600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20241119 | 175500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20241119 | 175400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20241119 | 175300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20241119 | 175200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20241119 | 175100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20241119 | 175000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 153 | 20241119 | 174900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20241119 | 174800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20241119 | 174700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20241119 | 174600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20241119 | 174500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20241119 | 174400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20241119 | 174300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20241119 | 174200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20241119 | 174100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20241119 | 174000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20241119 | 173900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20241119 | 173800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20241119 | 173700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20241119 | 173600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20241119 | 173500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20241119 | 173400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20241119 | 173300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20241119 | 173200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20241119 | 173100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20241119 | 173000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20241119 | 172900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20241119 | 172800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20241119 | 172700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20241119 | 172600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20241119 | 172500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20241119 | 172400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20241119 | 172300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20241119 | 172200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20241119 | 172100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20241119 | 172000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 183 | 20241119 | 171900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20241119 | 171800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20241119 | 171700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20241119 | 171600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20241119 | 171500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20241119 | 171400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20241119 | 171300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20241119 | 171200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20241119 | 171100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20241119 | 171000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20241119 | 170900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20241119 | 170800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20241119 | 170700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20241119 | 170600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20241119 | 170500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20241119 | 170400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20241119 | 170300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20241119 | 170200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20241119 | 170100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20241119 | 170000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20241119 | 165900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20241119 | 165800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20241119 | 165700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20241119 | 165600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20241119 | 165500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20241119 | 165400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20241119 | 165300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20241119 | 165200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20241119 | 165100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20241119 | 165000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 213 | 20241119 | 164900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20241119 | 164800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20241119 | 164700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20241119 | 164600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20241119 | 164500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20241119 | 164400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20241119 | 164300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20241119 | 164200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20241119 | 164100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20241119 | 164000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20241119 | 163900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20241119 | 163800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20241119 | 163700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20241119 | 163600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20241119 | 163500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20241119 | 163400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20241119 | 163300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20241119 | 163200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20241119 | 163100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20241119 | 163000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20241119 | 162900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20241119 | 162800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20241119 | 162700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20241119 | 162600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20241119 | 162500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20241119 | 162400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20241119 | 162300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20241119 | 162200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20241119 | 162100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20241119 | 162000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 243 | 20241119 | 161900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20241119 | 161800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20241119 | 161700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20241119 | 161600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20241119 | 161500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20241119 | 161400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20241119 | 161300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20241119 | 161200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20241119 | 161100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20241119 | 161000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20241119 | 160900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20241119 | 160800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20241119 | 160700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20241119 | 160600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20241119 | 160500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20241119 | 160400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20241119 | 160300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20241119 | 160200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20241119 | 160100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20241119 | 160000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20241119 | 155900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20241119 | 155800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20241119 | 155700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20241119 | 155600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20241119 | 155500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20241119 | 155400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20241119 | 155300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20241119 | 155200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20241119 | 155100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20241119 | 155000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 273 | 20241119 | 154900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20241119 | 154800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20241119 | 154700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20241119 | 154600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20241119 | 154500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20241119 | 154400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20241119 | 154300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20241119 | 154200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20241119 | 154100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20241119 | 154000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20241119 | 153900 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20241119 | 153800 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20241119 | 153700 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20241119 | 153600 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20241119 | 153500 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20241119 | 153400 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20241119 | 153300 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20241119 | 153200 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20241119 | 153100 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20241119 | 153000 | 153643451160 | 11990 | 11990 | 11990 | 11990 | 141488 |
| 293 | 20241119 | 152900 | 151947010040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20241119 | 152800 | 151947010040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20241119 | 152700 | 151947010040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20241119 | 152600 | 151947010040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20241119 | 152500 | 151947010040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20241119 | 152400 | 151947010040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20241119 | 152300 | 151947010040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20241119 | 152200 | 151947010040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20241119 | 152100 | 151947010040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 302 | 20241119 | 152000 | 151947010040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 303 | 20241119 | 151900 | 151947010040 | 11930 | 12000 | 12010 | 11890 | 103923 |
| 304 | 20241119 | 151800 | 150706413440 | 12010 | 11970 | 12020 | 11920 | 90394 |
| 305 | 20241119 | 151700 | 149625166650 | 11950 | 11920 | 11970 | 11910 | 47744 |
| 306 | 20241119 | 151600 | 149054883840 | 11920 | 11940 | 12010 | 11910 | 79060 |
| 307 | 20241119 | 151500 | 148109270640 | 11940 | 11960 | 12040 | 11910 | 88062 |
| 308 | 20241119 | 151400 | 147055211000 | 11960 | 12010 | 12030 | 11910 | 117953 |
| 309 | 20241119 | 151300 | 145642825930 | 11990 | 11780 | 12090 | 11760 | 238736 |
| 310 | 20241119 | 151200 | 142786534690 | 11760 | 11720 | 11840 | 11690 | 67879 |
| 311 | 20241119 | 151100 | 141987771720 | 11720 | 11800 | 11800 | 11670 | 56380 |
| 312 | 20241119 | 151000 | 141325135930 | 11800 | 11670 | 11800 | 11640 | 43962 |
| 313 | 20241119 | 150900 | 140809969450 | 11670 | 11670 | 11780 | 11670 | 62427 |
| 314 | 20241119 | 150800 | 140078028400 | 11670 | 11540 | 11700 | 11540 | 61430 |
| 315 | 20241119 | 150700 | 139362723690 | 11540 | 11580 | 11590 | 11460 | 57152 |
| 316 | 20241119 | 150600 | 138704330040 | 11580 | 11610 | 11630 | 11530 | 33514 |
| 317 | 20241119 | 150500 | 138317042500 | 11610 | 11700 | 11710 | 11550 | 58411 |
| 318 | 20241119 | 150400 | 137638965140 | 11710 | 11640 | 11770 | 11640 | 41968 |
| 319 | 20241119 | 150300 | 137147659160 | 11640 | 11650 | 11700 | 11630 | 17287 |
| 320 | 20241119 | 150200 | 136945997470 | 11650 | 11680 | 11770 | 11630 | 31668 |
| 321 | 20241119 | 150100 | 136576162240 | 11680 | 11780 | 11790 | 11640 | 40913 |
| 322 | 20241119 | 150000 | 136096708340 | 11780 | 11590 | 11840 | 11570 | 103773 |
| 323 | 20241119 | 145900 | 134879177540 | 11600 | 11490 | 11620 | 11480 | 38081 |
| 324 | 20241119 | 145800 | 134438961090 | 11490 | 11560 | 11580 | 11450 | 40228 |
| 325 | 20241119 | 145700 | 133976170150 | 11550 | 11630 | 11660 | 11410 | 84815 |
| 326 | 20241119 | 145600 | 132999396630 | 11630 | 11590 | 11710 | 11580 | 21109 |
| 327 | 20241119 | 145500 | 132753643060 | 11600 | 11610 | 11660 | 11590 | 16453 |
| 328 | 20241119 | 145400 | 132562585710 | 11610 | 11620 | 11700 | 11600 | 29803 |
| 329 | 20241119 | 145300 | 132215366260 | 11610 | 11610 | 11740 | 11550 | 39608 |
| 330 | 20241119 | 145200 | 131753943800 | 11640 | 11760 | 11880 | 11590 | 79044 |
| 331 | 20241119 | 145100 | 130824877630 | 11780 | 11770 | 11830 | 11740 | 27037 |
| 332 | 20241119 | 145000 | 130506523930 | 11770 | 11770 | 11850 | 11760 | 33490 |
| 333 | 20241119 | 144900 | 130111439130 | 11790 | 11840 | 11920 | 11760 | 92835 |
| 334 | 20241119 | 144800 | 129010217900 | 11840 | 11750 | 11840 | 11740 | 51315 |
| 335 | 20241119 | 144700 | 128404733540 | 11740 | 11680 | 11840 | 11640 | 104971 |
| 336 | 20241119 | 144600 | 127169042260 | 11680 | 11570 | 11690 | 11550 | 39680 |
| 337 | 20241119 | 144500 | 126708475600 | 11570 | 11660 | 11730 | 11520 | 87894 |
| 338 | 20241119 | 144400 | 125687099790 | 11660 | 11630 | 11720 | 11620 | 40712 |
| 339 | 20241119 | 144300 | 125211896820 | 11630 | 11810 | 11830 | 11570 | 115229 |
| 340 | 20241119 | 144200 | 123869602640 | 11800 | 11840 | 11890 | 11800 | 42790 |
| 341 | 20241119 | 144100 | 123362890810 | 11860 | 11870 | 11870 | 11770 | 51961 |
| 342 | 20241119 | 144000 | 122748611900 | 11870 | 11910 | 11950 | 11780 | 94036 |
| 343 | 20241119 | 143900 | 121631814270 | 11920 | 11880 | 11920 | 11860 | 50582 |
| 344 | 20241119 | 143800 | 121030552330 | 11890 | 11930 | 11970 | 11840 | 121147 |
| 345 | 20241119 | 143700 | 119586374720 | 11930 | 11770 | 11930 | 11750 | 211076 |
| 346 | 20241119 | 143600 | 117081375950 | 11770 | 11570 | 11780 | 11560 | 102438 |
| 347 | 20241119 | 143500 | 115887071200 | 11560 | 11570 | 11650 | 11550 | 33690 |
| 348 | 20241119 | 143400 | 115496145460 | 11580 | 11490 | 11580 | 11490 | 27045 |
| 349 | 20241119 | 143300 | 115184240060 | 11530 | 11500 | 11610 | 11480 | 47867 |
| 350 | 20241119 | 143200 | 114631301610 | 11480 | 11520 | 11530 | 11380 | 79211 |
| 351 | 20241119 | 143100 | 113724976340 | 11510 | 11570 | 11600 | 11510 | 35711 |
| 352 | 20241119 | 143000 | 113312487760 | 11570 | 11500 | 11670 | 11500 | 49933 |
| 353 | 20241119 | 142900 | 112733495550 | 11500 | 11640 | 11660 | 11480 | 38247 |
| 354 | 20241119 | 142800 | 112290813390 | 11640 | 11480 | 11670 | 11480 | 61697 |
| 355 | 20241119 | 142700 | 111574887640 | 11480 | 11580 | 11600 | 11450 | 46407 |
| 356 | 20241119 | 142600 | 111040219180 | 11600 | 11480 | 11600 | 11380 | 83657 |
| 357 | 20241119 | 142500 | 110080088900 | 11480 | 11690 | 11730 | 11380 | 164107 |
| 358 | 20241119 | 142400 | 108187227150 | 11680 | 11560 | 11740 | 11540 | 115267 |
| 359 | 20241119 | 142300 | 106840125010 | 11550 | 11590 | 11600 | 11510 | 68009 |
| 360 | 20241119 | 142200 | 106054565610 | 11580 | 11590 | 11630 | 11510 | 61127 |
| 361 | 20241119 | 142100 | 105348057510 | 11600 | 11560 | 11700 | 11490 | 169265 |
| 362 | 20241119 | 142000 | 103384936730 | 11570 | 11580 | 11600 | 11490 | 121605 |
| 363 | 20241119 | 141900 | 101980215090 | 11590 | 11550 | 11610 | 11540 | 118692 |
| 364 | 20241119 | 141800 | 100607915110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 365 | 20241119 | 141700 | 100607915110 | 11540 | 11440 | 11540 | 11410 | 145181 |
| 366 | 20241119 | 141600 | 98939093250 | 11430 | 11410 | 11500 | 11370 | 152619 |
| 367 | 20241119 | 141500 | 97194896470 | 11410 | 11150 | 11450 | 11150 | 297262 |
| 368 | 20241119 | 141400 | 93822027480 | 11150 | 11190 | 11200 | 11100 | 61725 |
| 369 | 20241119 | 141300 | 93133329580 | 11190 | 10980 | 11230 | 10910 | 103068 |
| 370 | 20241119 | 141200 | 91987567400 | 11000 | 11030 | 11030 | 10980 | 13919 |
| 371 | 20241119 | 141100 | 91834538560 | 11010 | 11050 | 11050 | 10940 | 26821 |
| 372 | 20241119 | 141000 | 91539459350 | 11040 | 11070 | 11080 | 11010 | 40187 |
| 373 | 20241119 | 140900 | 91095493960 | 11080 | 11000 | 11080 | 10950 | 78857 |
| 374 | 20241119 | 140800 | 90226215220 | 10960 | 10780 | 11030 | 10750 | 88223 |
| 375 | 20241119 | 140700 | 89264555580 | 10780 | 10740 | 10780 | 10710 | 4572 |
| 376 | 20241119 | 140600 | 89215446660 | 10720 | 10740 | 10760 | 10690 | 3866 |
| 377 | 20241119 | 140500 | 89173960000 | 10750 | 10760 | 10760 | 10700 | 10178 |
| 378 | 20241119 | 140400 | 89064749970 | 10760 | 10780 | 10800 | 10700 | 13035 |
| 379 | 20241119 | 140300 | 88924583640 | 10770 | 10760 | 10770 | 10660 | 10732 |
| 380 | 20241119 | 140200 | 88809451040 | 10770 | 10720 | 10820 | 10710 | 56972 |
| 381 | 20241119 | 140100 | 88195274580 | 10710 | 10690 | 10730 | 10680 | 7466 |
| 382 | 20241119 | 140000 | 88115299300 | 10680 | 10730 | 10730 | 10660 | 16777 |
| 383 | 20241119 | 135900 | 87935724890 | 10720 | 10690 | 10740 | 10680 | 29419 |
| 384 | 20241119 | 135800 | 87620658180 | 10700 | 10670 | 10720 | 10610 | 52842 |
| 385 | 20241119 | 135700 | 87056454900 | 10670 | 10560 | 10670 | 10550 | 41430 |
| 386 | 20241119 | 135600 | 86616749870 | 10560 | 10470 | 10600 | 10450 | 22492 |
| 387 | 20241119 | 135500 | 86379895530 | 10470 | 10450 | 10480 | 10400 | 25089 |
| 388 | 20241119 | 135400 | 86118067480 | 10450 | 10520 | 10520 | 10450 | 8144 |
| 389 | 20241119 | 135300 | 86032686800 | 10510 | 10510 | 10550 | 10500 | 4712 |
| 390 | 20241119 | 135200 | 85983094960 | 10520 | 10440 | 10560 | 10440 | 15693 |
| 391 | 20241119 | 135100 | 85817947010 | 10430 | 10600 | 10620 | 10400 | 42098 |
| 392 | 20241119 | 135000 | 85376704420 | 10610 | 10620 | 10660 | 10600 | 17590 |
| 393 | 20241119 | 134900 | 85189744280 | 10630 | 10610 | 10630 | 10590 | 9208 |
| 394 | 20241119 | 134800 | 85091979880 | 10610 | 10580 | 10630 | 10560 | 5713 |
| 395 | 20241119 | 134700 | 85031424030 | 10590 | 10580 | 10600 | 10530 | 6467 |
| 396 | 20241119 | 134600 | 84963139150 | 10580 | 10580 | 10630 | 10580 | 6646 |
| 397 | 20241119 | 134500 | 84892732660 | 10600 | 10530 | 10600 | 10500 | 23029 |
| 398 | 20241119 | 134400 | 84650029120 | 10530 | 10600 | 10600 | 10510 | 19074 |
| 399 | 20241119 | 134300 | 84448672630 | 10600 | 10620 | 10650 | 10580 | 6265 |
| 400 | 20241119 | 134200 | 84382211200 | 10620 | 10600 | 10620 | 10580 | 8893 |
| 401 | 20241119 | 134100 | 84287959780 | 10610 | 10660 | 10690 | 10610 | 11652 |
| 402 | 20241119 | 134000 | 84163866560 | 10640 | 10620 | 10660 | 10590 | 8989 |
| 403 | 20241119 | 133900 | 84068355030 | 10620 | 10620 | 10650 | 10610 | 7858 |
| 404 | 20241119 | 133800 | 83984799470 | 10610 | 10630 | 10660 | 10610 | 11491 |
| 405 | 20241119 | 133700 | 83862609670 | 10630 | 10600 | 10680 | 10560 | 30371 |
| 406 | 20241119 | 133600 | 83539805650 | 10580 | 10690 | 10700 | 10500 | 92222 |
| 407 | 20241119 | 133500 | 82564772540 | 10690 | 10680 | 10750 | 10660 | 14952 |
| 408 | 20241119 | 133400 | 82404904460 | 10660 | 10660 | 10680 | 10640 | 14421 |
| 409 | 20241119 | 133300 | 82251119550 | 10670 | 10670 | 10700 | 10630 | 32789 |
| 410 | 20241119 | 133200 | 81901641320 | 10660 | 10800 | 10800 | 10660 | 50412 |
| 411 | 20241119 | 133100 | 81361733620 | 10790 | 10750 | 10820 | 10740 | 10774 |
| 412 | 20241119 | 133000 | 81245493460 | 10740 | 10740 | 10790 | 10730 | 12011 |
| 413 | 20241119 | 132900 | 81116283720 | 10720 | 10790 | 10840 | 10710 | 34153 |
| 414 | 20241119 | 132800 | 80748570910 | 10790 | 10870 | 10870 | 10760 | 47339 |
| 415 | 20241119 | 132700 | 80237553080 | 10880 | 10880 | 10910 | 10840 | 17473 |
| 416 | 20241119 | 132600 | 80047472320 | 10890 | 10850 | 10890 | 10840 | 10152 |
| 417 | 20241119 | 132500 | 79937248430 | 10850 | 10900 | 10900 | 10840 | 12564 |
| 418 | 20241119 | 132400 | 79800734760 | 10890 | 10890 | 10900 | 10780 | 49421 |
| 419 | 20241119 | 132300 | 79265614550 | 10890 | 10840 | 10900 | 10830 | 18828 |
| 420 | 20241119 | 132200 | 79060819980 | 10840 | 10840 | 10890 | 10820 | 30097 |
| 421 | 20241119 | 132100 | 78734139950 | 10830 | 10990 | 10990 | 10810 | 95164 |
| 422 | 20241119 | 132000 | 77698291090 | 10990 | 11020 | 11030 | 10980 | 18401 |
| 423 | 20241119 | 131900 | 77495975810 | 11030 | 11080 | 11090 | 10970 | 49130 |
| 424 | 20241119 | 131800 | 76954779720 | 11080 | 11160 | 11160 | 11030 | 40187 |
| 425 | 20241119 | 131700 | 76509229310 | 11150 | 11160 | 11180 | 11140 | 9264 |
| 426 | 20241119 | 131600 | 76405828850 | 11150 | 11170 | 11200 | 11130 | 22267 |
| 427 | 20241119 | 131500 | 76157099070 | 11170 | 11140 | 11170 | 11110 | 17870 |
| 428 | 20241119 | 131400 | 75958071940 | 11140 | 11170 | 11170 | 11100 | 38340 |
| 429 | 20241119 | 131300 | 75531446450 | 11170 | 11180 | 11180 | 11150 | 25621 |
| 430 | 20241119 | 131200 | 75245614790 | 11170 | 11170 | 11210 | 11170 | 14057 |
| 431 | 20241119 | 131100 | 75088351690 | 11170 | 11220 | 11230 | 11170 | 21479 |
| 432 | 20241119 | 131000 | 74847931250 | 11220 | 11240 | 11250 | 11180 | 21900 |
| 433 | 20241119 | 130900 | 74602377750 | 11250 | 11180 | 11280 | 11170 | 39004 |
| 434 | 20241119 | 130800 | 74163876580 | 11200 | 11210 | 11230 | 11160 | 24702 |
| 435 | 20241119 | 130700 | 73887478640 | 11210 | 11220 | 11240 | 11190 | 14885 |
| 436 | 20241119 | 130600 | 73720691620 | 11220 | 11240 | 11260 | 11150 | 56678 |
| 437 | 20241119 | 130500 | 73086219940 | 11230 | 11250 | 11280 | 11190 | 49889 |
| 438 | 20241119 | 130400 | 72525933240 | 11260 | 11300 | 11320 | 11260 | 60632 |
| 439 | 20241119 | 130300 | 71841791630 | 11300 | 11290 | 11330 | 11220 | 89939 |
| 440 | 20241119 | 130200 | 70828606520 | 11280 | 11190 | 11300 | 11170 | 165923 |
| 441 | 20241119 | 130100 | 68959830800 | 11180 | 10980 | 11230 | 10970 | 136680 |
| 442 | 20241119 | 130000 | 67434626750 | 10980 | 10980 | 11070 | 10970 | 25395 |
| 443 | 20241119 | 125900 | 67154655440 | 10980 | 10980 | 10990 | 10940 | 10616 |
| 444 | 20241119 | 125800 | 67038286360 | 10980 | 10950 | 10990 | 10930 | 8610 |
| 445 | 20241119 | 125700 | 66943998530 | 10960 | 11010 | 11060 | 10930 | 43565 |
| 446 | 20241119 | 125600 | 66464841650 | 11010 | 10950 | 11080 | 10940 | 39747 |
| 447 | 20241119 | 125500 | 66026749930 | 10960 | 10950 | 10980 | 10930 | 8053 |
| 448 | 20241119 | 125400 | 65938547420 | 10950 | 11000 | 11020 | 10930 | 18725 |
| 449 | 20241119 | 125300 | 65733484620 | 11000 | 10970 | 11010 | 10920 | 18167 |
| 450 | 20241119 | 125200 | 65534628100 | 10970 | 11040 | 11060 | 10940 | 29093 |
| 451 | 20241119 | 125100 | 65214518830 | 11040 | 10950 | 11080 | 10910 | 47005 |
| 452 | 20241119 | 125000 | 64697212930 | 10950 | 10950 | 11030 | 10940 | 18499 |
| 453 | 20241119 | 124900 | 64494171370 | 10940 | 10930 | 10980 | 10910 | 28782 |
| 454 | 20241119 | 124800 | 64179219570 | 10920 | 11000 | 11030 | 10920 | 31244 |
| 455 | 20241119 | 124700 | 63836516240 | 11030 | 11040 | 11070 | 10970 | 49638 |
| 456 | 20241119 | 124600 | 63289931320 | 11040 | 11110 | 11150 | 11010 | 64881 |
| 457 | 20241119 | 124500 | 62572584710 | 11110 | 11120 | 11240 | 11030 | 105062 |
| 458 | 20241119 | 124400 | 61401153530 | 11120 | 11110 | 11180 | 11100 | 64143 |
| 459 | 20241119 | 124300 | 60685739330 | 11110 | 11080 | 11160 | 11060 | 49123 |
| 460 | 20241119 | 124200 | 60139082810 | 11080 | 11110 | 11120 | 11040 | 42717 |
| 461 | 20241119 | 124100 | 59665499560 | 11110 | 11000 | 11120 | 10990 | 40841 |
| 462 | 20241119 | 124000 | 59214270120 | 11000 | 11050 | 11050 | 10930 | 63110 |
| 463 | 20241119 | 123900 | 58519739990 | 11050 | 11040 | 11150 | 11020 | 40106 |
| 464 | 20241119 | 123800 | 58075457630 | 11030 | 11040 | 11080 | 11010 | 32761 |
| 465 | 20241119 | 123700 | 57713860890 | 11050 | 11080 | 11150 | 11030 | 55823 |
| 466 | 20241119 | 123600 | 57095506190 | 11090 | 11100 | 11150 | 11070 | 57023 |
| 467 | 20241119 | 123500 | 56462405030 | 11110 | 11220 | 11220 | 11070 | 113007 |
| 468 | 20241119 | 123400 | 55204777290 | 11220 | 10920 | 11220 | 10880 | 96891 |
| 469 | 20241119 | 123300 | 54131279820 | 10920 | 10920 | 10980 | 10890 | 31697 |
| 470 | 20241119 | 123200 | 53784725880 | 10920 | 10950 | 11020 | 10880 | 79697 |
| 471 | 20241119 | 123100 | 52911383600 | 10950 | 10910 | 10980 | 10890 | 40076 |
| 472 | 20241119 | 123000 | 52473023600 | 10890 | 11000 | 11000 | 10890 | 60812 |
| 473 | 20241119 | 122900 | 51807469220 | 10980 | 11050 | 11070 | 10960 | 119753 |
| 474 | 20241119 | 122800 | 50489709750 | 11050 | 10880 | 11100 | 10810 | 210131 |
| 475 | 20241119 | 122700 | 48186663960 | 10880 | 10510 | 10890 | 10500 | 138661 |
| 476 | 20241119 | 122600 | 46694375390 | 10500 | 10470 | 10530 | 10450 | 13407 |
| 477 | 20241119 | 122500 | 46553830990 | 10470 | 10500 | 10520 | 10470 | 7043 |
| 478 | 20241119 | 122400 | 46479976620 | 10500 | 10500 | 10540 | 10480 | 4028 |
| 479 | 20241119 | 122300 | 46437693420 | 10490 | 10510 | 10530 | 10470 | 8628 |
| 480 | 20241119 | 122200 | 46347121770 | 10500 | 10610 | 10610 | 10460 | 13240 |
| 481 | 20241119 | 122100 | 46207756670 | 10620 | 10590 | 10630 | 10570 | 8673 |
| 482 | 20241119 | 122000 | 46115880040 | 10580 | 10530 | 10610 | 10510 | 10117 |
| 483 | 20241119 | 121900 | 46008999330 | 10540 | 10530 | 10550 | 10470 | 22302 |
| 484 | 20241119 | 121800 | 45774646310 | 10520 | 10600 | 10620 | 10520 | 17460 |
| 485 | 20241119 | 121700 | 45590367950 | 10610 | 10590 | 10630 | 10590 | 4108 |
| 486 | 20241119 | 121600 | 45546779440 | 10600 | 10550 | 10640 | 10530 | 14983 |
| 487 | 20241119 | 121500 | 45387962820 | 10560 | 10570 | 10600 | 10540 | 18598 |
| 488 | 20241119 | 121400 | 45191554340 | 10570 | 10600 | 10620 | 10570 | 8531 |
| 489 | 20241119 | 121300 | 45101211050 | 10610 | 10640 | 10650 | 10580 | 14167 |
| 490 | 20241119 | 121200 | 44950704790 | 10650 | 10600 | 10650 | 10570 | 26275 |
| 491 | 20241119 | 121100 | 44672114790 | 10610 | 10630 | 10640 | 10510 | 39191 |
| 492 | 20241119 | 121000 | 44256918130 | 10640 | 10670 | 10680 | 10620 | 11982 |
| 493 | 20241119 | 120900 | 44129420080 | 10680 | 10670 | 10680 | 10640 | 10146 |
| 494 | 20241119 | 120800 | 44021288990 | 10670 | 10700 | 10720 | 10660 | 11274 |
| 495 | 20241119 | 120700 | 43900749650 | 10710 | 10670 | 10750 | 10670 | 9717 |
| 496 | 20241119 | 120600 | 43796612010 | 10670 | 10710 | 10750 | 10640 | 23740 |
| 497 | 20241119 | 120500 | 43542891780 | 10720 | 10750 | 10800 | 10690 | 40804 |
| 498 | 20241119 | 120400 | 43104112460 | 10750 | 10690 | 10750 | 10600 | 38217 |
| 499 | 20241119 | 120300 | 42696285670 | 10700 | 10720 | 10740 | 10660 | 20807 |
| 500 | 20241119 | 120200 | 42473676430 | 10730 | 10730 | 10770 | 10690 | 31430 |
| 501 | 20241119 | 120100 | 42136590410 | 10740 | 10740 | 10810 | 10650 | 84725 |
| 502 | 20241119 | 120000 | 41225739030 | 10750 | 10630 | 10790 | 10620 | 125157 |
| 503 | 20241119 | 115900 | 39881915520 | 10620 | 10630 | 10660 | 10570 | 23130 |
| 504 | 20241119 | 115800 | 39636791310 | 10610 | 10650 | 10680 | 10560 | 59203 |
| 505 | 20241119 | 115700 | 39007707700 | 10650 | 10620 | 10670 | 10600 | 88319 |
| 506 | 20241119 | 115600 | 38067717490 | 10620 | 10530 | 10620 | 10500 | 62257 |
| 507 | 20241119 | 115500 | 37411101620 | 10530 | 10380 | 10570 | 10370 | 95369 |
| 508 | 20241119 | 115400 | 36413199470 | 10380 | 10360 | 10380 | 10340 | 11866 |
| 509 | 20241119 | 115300 | 36290195790 | 10360 | 10300 | 10370 | 10280 | 9166 |
| 510 | 20241119 | 115200 | 36195395510 | 10290 | 10300 | 10330 | 10260 | 4795 |
| 511 | 20241119 | 115100 | 36146025190 | 10320 | 10320 | 10320 | 10260 | 6183 |
| 512 | 20241119 | 115000 | 36082454790 | 10320 | 10310 | 10330 | 10280 | 4366 |
| 513 | 20241119 | 114900 | 36037484000 | 10310 | 10320 | 10330 | 10310 | 2308 |
| 514 | 20241119 | 114800 | 36013671700 | 10330 | 10350 | 10350 | 10320 | 3033 |
| 515 | 20241119 | 114700 | 35982326800 | 10340 | 10280 | 10360 | 10260 | 7530 |
| 516 | 20241119 | 114600 | 35904569200 | 10270 | 10280 | 10310 | 10270 | 2954 |
| 517 | 20241119 | 114500 | 35874163350 | 10290 | 10320 | 10340 | 10290 | 14423 |
| 518 | 20241119 | 114400 | 35725276180 | 10330 | 10320 | 10340 | 10280 | 22671 |
| 519 | 20241119 | 114300 | 35491491710 | 10320 | 10230 | 10330 | 10220 | 19553 |
| 520 | 20241119 | 114200 | 35290510590 | 10230 | 10210 | 10240 | 10200 | 2965 |
| 521 | 20241119 | 114100 | 35260212550 | 10210 | 10190 | 10220 | 10170 | 5545 |
| 522 | 20241119 | 114000 | 35203692390 | 10190 | 10190 | 10200 | 10170 | 6035 |
| 523 | 20241119 | 113900 | 35142209160 | 10190 | 10120 | 10210 | 10110 | 25999 |
| 524 | 20241119 | 113800 | 34878008060 | 10120 | 10140 | 10200 | 10090 | 48569 |
| 525 | 20241119 | 113700 | 34386681800 | 10140 | 10270 | 10270 | 10140 | 22266 |
| 526 | 20241119 | 113600 | 34159733250 | 10270 | 10240 | 10290 | 10220 | 5698 |
| 527 | 20241119 | 113500 | 34101367150 | 10230 | 10230 | 10250 | 10220 | 4180 |
| 528 | 20241119 | 113400 | 34058608380 | 10230 | 10250 | 10300 | 10220 | 12561 |
| 529 | 20241119 | 113300 | 33929774810 | 10270 | 10300 | 10330 | 10250 | 22746 |
| 530 | 20241119 | 113200 | 33695746640 | 10290 | 10270 | 10300 | 10230 | 14261 |
| 531 | 20241119 | 113100 | 33549293800 | 10270 | 10210 | 10290 | 10210 | 13384 |
| 532 | 20241119 | 113000 | 33411994410 | 10210 | 10200 | 10280 | 10200 | 13493 |
| 533 | 20241119 | 112900 | 33273914580 | 10210 | 10230 | 10230 | 10200 | 16712 |
| 534 | 20241119 | 112800 | 33103227330 | 10230 | 10220 | 10270 | 10210 | 23448 |
| 535 | 20241119 | 112700 | 32863382250 | 10220 | 10250 | 10290 | 10220 | 20882 |
| 536 | 20241119 | 112600 | 32649432370 | 10250 | 10280 | 10310 | 10210 | 40182 |
| 537 | 20241119 | 112500 | 32237556450 | 10300 | 10350 | 10360 | 10200 | 77987 |
| 538 | 20241119 | 112400 | 31436896870 | 10350 | 10470 | 10490 | 10350 | 31276 |
| 539 | 20241119 | 112300 | 31111513680 | 10470 | 10480 | 10480 | 10410 | 15685 |
| 540 | 20241119 | 112200 | 30947888470 | 10470 | 10420 | 10540 | 10410 | 32415 |
| 541 | 20241119 | 112100 | 30608075950 | 10420 | 10450 | 10500 | 10380 | 42221 |
| 542 | 20241119 | 112000 | 30168000230 | 10430 | 10510 | 10590 | 10380 | 77993 |
| 543 | 20241119 | 111900 | 29350931770 | 10500 | 10710 | 10710 | 10470 | 82772 |
| 544 | 20241119 | 111800 | 28475614640 | 10710 | 10670 | 10750 | 10660 | 25344 |
| 545 | 20241119 | 111700 | 28204320530 | 10660 | 10670 | 10760 | 10650 | 54030 |
| 546 | 20241119 | 111600 | 27626412340 | 10660 | 10740 | 10780 | 10650 | 96412 |
| 547 | 20241119 | 111500 | 26591631090 | 10740 | 10650 | 10750 | 10600 | 163112 |
| 548 | 20241119 | 111400 | 24846660190 | 10660 | 10490 | 10660 | 10480 | 64230 |
| 549 | 20241119 | 111300 | 24166805450 | 10520 | 10460 | 10540 | 10450 | 31419 |
| 550 | 20241119 | 111200 | 23837005790 | 10470 | 10540 | 10560 | 10420 | 46799 |
| 551 | 20241119 | 111100 | 23346400300 | 10550 | 10520 | 10600 | 10460 | 72514 |
| 552 | 20241119 | 111000 | 22580587180 | 10500 | 10610 | 10660 | 10410 | 120501 |
| 553 | 20241119 | 110900 | 21307015090 | 10610 | 10530 | 10690 | 10500 | 192932 |
| 554 | 20241119 | 110800 | 19261775300 | 10530 | 10500 | 10550 | 10450 | 83122 |
| 555 | 20241119 | 110700 | 18388880920 | 10500 | 10500 | 10500 | 10500 | 0 |
| 556 | 20241119 | 110600 | 18388880920 | 10500 | 10420 | 10500 | 10400 | 72977 |
| 557 | 20241119 | 110500 | 17623613840 | 10440 | 10400 | 10490 | 10320 | 145317 |
| 558 | 20241119 | 110400 | 16109132920 | 10400 | 10340 | 10470 | 10250 | 133728 |
| 559 | 20241119 | 110300 | 14721257620 | 10340 | 10070 | 10400 | 10070 | 97866 |
| 560 | 20241119 | 110200 | 13713050450 | 10080 | 10110 | 10110 | 10030 | 2657 |
| 561 | 20241119 | 110100 | 13686217380 | 10110 | 10050 | 10110 | 10040 | 3555 |
| 562 | 20241119 | 110000 | 13650392000 | 10040 | 10070 | 10070 | 10020 | 1628 |
| 563 | 20241119 | 105900 | 13634042870 | 10070 | 10050 | 10080 | 10050 | 1218 |
| 564 | 20241119 | 105800 | 13621786940 | 10050 | 10070 | 10070 | 10040 | 1689 |
| 565 | 20241119 | 105700 | 13604808600 | 10080 | 10080 | 10100 | 10060 | 1948 |
| 566 | 20241119 | 105600 | 13585185770 | 10080 | 10120 | 10120 | 10050 | 4018 |
| 567 | 20241119 | 105500 | 13544673000 | 10120 | 10010 | 10120 | 10000 | 9372 |
| 568 | 20241119 | 105400 | 13450236380 | 10010 | 10010 | 10010 | 9990 | 2475 |
| 569 | 20241119 | 105300 | 13425484580 | 10010 | 9970 | 10020 | 9970 | 3184 |
| 570 | 20241119 | 105200 | 13393634760 | 10000 | 9990 | 10010 | 9970 | 3265 |
| 571 | 20241119 | 105100 | 13360999630 | 9980 | 9920 | 9980 | 9910 | 1518 |
| 572 | 20241119 | 105000 | 13345904040 | 9940 | 9910 | 9940 | 9910 | 67 |
| 573 | 20241119 | 104900 | 13345239830 | 9910 | 9900 | 9950 | 9900 | 1743 |
| 574 | 20241119 | 104800 | 13327950690 | 9900 | 9910 | 9920 | 9890 | 2764 |
| 575 | 20241119 | 104700 | 13300569990 | 9930 | 9920 | 9930 | 9900 | 261 |
| 576 | 20241119 | 104600 | 13297983900 | 9900 | 9910 | 9940 | 9900 | 2426 |
| 577 | 20241119 | 104500 | 13273948620 | 9910 | 9950 | 9950 | 9910 | 1328 |
| 578 | 20241119 | 104400 | 13260773180 | 9960 | 9880 | 10000 | 9880 | 2064 |
| 579 | 20241119 | 104300 | 13240208600 | 9930 | 9900 | 9930 | 9870 | 462 |
| 580 | 20241119 | 104200 | 13235644090 | 9880 | 9890 | 9900 | 9880 | 2980 |
| 581 | 20241119 | 104100 | 13206190630 | 9890 | 9940 | 9940 | 9890 | 2875 |
| 582 | 20241119 | 104000 | 13177706000 | 9940 | 9960 | 9960 | 9930 | 1048 |
| 583 | 20241119 | 103900 | 13167279580 | 9960 | 9980 | 9980 | 9950 | 900 |
| 584 | 20241119 | 103800 | 13158314000 | 9970 | 9970 | 9980 | 9970 | 625 |
| 585 | 20241119 | 103700 | 13152082740 | 9970 | 9970 | 9980 | 9960 | 743 |
| 586 | 20241119 | 103600 | 13144676160 | 9970 | 9950 | 9990 | 9940 | 478 |
| 587 | 20241119 | 103500 | 13139916930 | 9960 | 9930 | 9970 | 9920 | 3719 |
| 588 | 20241119 | 103400 | 13102897700 | 9930 | 9920 | 9930 | 9910 | 925 |
| 589 | 20241119 | 103300 | 13093722480 | 9920 | 9960 | 9970 | 9920 | 2045 |
| 590 | 20241119 | 103200 | 13073388400 | 9960 | 9930 | 9960 | 9920 | 1512 |
| 591 | 20241119 | 103100 | 13058359400 | 9920 | 9970 | 9990 | 9920 | 3058 |
| 592 | 20241119 | 103000 | 13027952430 | 10000 | 10010 | 10010 | 9970 | 2579 |
| 593 | 20241119 | 102900 | 13002202950 | 10000 | 9960 | 10000 | 9960 | 1843 |
| 594 | 20241119 | 102800 | 12983797080 | 9960 | 9940 | 9960 | 9940 | 564 |
| 595 | 20241119 | 102700 | 12978188620 | 9930 | 9960 | 9970 | 9910 | 735 |
| 596 | 20241119 | 102600 | 12970874290 | 9960 | 9940 | 9970 | 9890 | 4379 |
| 597 | 20241119 | 102500 | 12927535450 | 9890 | 9910 | 9910 | 9880 | 1438 |
| 598 | 20241119 | 102400 | 12913313660 | 9940 | 9930 | 9950 | 9890 | 1842 |
| 599 | 20241119 | 102300 | 12895068900 | 9950 | 9950 | 9970 | 9940 | 3412 |
| 600 | 20241119 | 102200 | 12861105050 | 9950 | 9980 | 10000 | 9950 | 4260 |
| 601 | 20241119 | 102100 | 12818623850 | 9980 | 9990 | 9990 | 9970 | 1988 |
| 602 | 20241119 | 102000 | 12798770010 | 9990 | 9940 | 9990 | 9930 | 7193 |
| 603 | 20241119 | 101900 | 12727030960 | 9940 | 9890 | 9940 | 9870 | 2135 |
| 604 | 20241119 | 101800 | 12705877030 | 9870 | 9910 | 9910 | 9870 | 5037 |
| 605 | 20241119 | 101700 | 12656064040 | 9900 | 9920 | 9950 | 9900 | 3487 |
| 606 | 20241119 | 101600 | 12621441410 | 9920 | 9860 | 9960 | 9860 | 7510 |
| 607 | 20241119 | 101500 | 12546858980 | 9860 | 9860 | 9870 | 9850 | 4516 |
| 608 | 20241119 | 101400 | 12502363430 | 9860 | 9900 | 9910 | 9850 | 3385 |
| 609 | 20241119 | 101300 | 12468950960 | 9950 | 9900 | 9950 | 9820 | 13307 |
| 610 | 20241119 | 101200 | 12337747950 | 9900 | 9960 | 9970 | 9900 | 6835 |
| 611 | 20241119 | 101100 | 12269841150 | 9960 | 9940 | 9960 | 9920 | 3989 |
| 612 | 20241119 | 101000 | 12230206550 | 9940 | 9870 | 9940 | 9840 | 6027 |
| 613 | 20241119 | 100900 | 12170574320 | 9850 | 9900 | 9910 | 9830 | 20177 |
| 614 | 20241119 | 100800 | 11971453190 | 9900 | 9920 | 9930 | 9890 | 11594 |
| 615 | 20241119 | 100700 | 11856664540 | 9910 | 10020 | 10050 | 9910 | 29361 |
| 616 | 20241119 | 100600 | 11563820880 | 10020 | 10070 | 10070 | 10010 | 9130 |
| 617 | 20241119 | 100500 | 11472225510 | 10070 | 10160 | 10170 | 10060 | 7290 |
| 618 | 20241119 | 100400 | 11398554250 | 10160 | 10120 | 10170 | 10120 | 2997 |
| 619 | 20241119 | 100300 | 11368156390 | 10120 | 10110 | 10140 | 10110 | 1506 |
| 620 | 20241119 | 100200 | 11352906380 | 10110 | 10100 | 10180 | 10100 | 7629 |
| 621 | 20241119 | 100100 | 11275542670 | 10090 | 10050 | 10100 | 10050 | 3066 |
| 622 | 20241119 | 100000 | 11244654510 | 10080 | 10010 | 10080 | 10000 | 3725 |
| 623 | 20241119 | 095900 | 11207255570 | 10010 | 10010 | 10040 | 10000 | 9110 |
| 624 | 20241119 | 095800 | 11115900890 | 10040 | 10040 | 10060 | 10010 | 7456 |
| 625 | 20241119 | 095700 | 11041068220 | 10040 | 10010 | 10050 | 10010 | 8068 |
| 626 | 20241119 | 095600 | 10960187670 | 10010 | 10070 | 10070 | 10000 | 13793 |
| 627 | 20241119 | 095500 | 10821932850 | 10050 | 10080 | 10110 | 10050 | 7860 |
| 628 | 20241119 | 095400 | 10742841390 | 10120 | 10100 | 10120 | 10070 | 3808 |
| 629 | 20241119 | 095300 | 10704409050 | 10090 | 10140 | 10140 | 10060 | 10677 |
| 630 | 20241119 | 095200 | 10596678650 | 10140 | 10150 | 10180 | 10100 | 17837 |
| 631 | 20241119 | 095100 | 10415911220 | 10160 | 10250 | 10260 | 10120 | 14722 |
| 632 | 20241119 | 095000 | 10266158920 | 10250 | 10240 | 10300 | 10240 | 19136 |
| 633 | 20241119 | 094900 | 10069815080 | 10240 | 10290 | 10350 | 10160 | 42651 |
| 634 | 20241119 | 094800 | 9631731240 | 10290 | 10170 | 10400 | 10150 | 96603 |
| 635 | 20241119 | 094700 | 8637080370 | 10170 | 10130 | 10180 | 10130 | 8481 |
| 636 | 20241119 | 094600 | 8550918270 | 10130 | 10060 | 10170 | 10040 | 16012 |
| 637 | 20241119 | 094500 | 8389187840 | 10080 | 10090 | 10120 | 10050 | 5598 |
| 638 | 20241119 | 094400 | 8332642440 | 10120 | 10030 | 10120 | 10000 | 6286 |
| 639 | 20241119 | 094300 | 8269481540 | 10040 | 10010 | 10100 | 10000 | 3184 |
| 640 | 20241119 | 094200 | 8237557490 | 10000 | 10040 | 10070 | 10000 | 8023 |
| 641 | 20241119 | 094100 | 8157110640 | 10050 | 10060 | 10100 | 10020 | 5823 |
| 642 | 20241119 | 094000 | 8098557160 | 10060 | 10160 | 10180 | 10060 | 11038 |
| 643 | 20241119 | 093900 | 7986824070 | 10130 | 10130 | 10210 | 10120 | 19388 |
| 644 | 20241119 | 093800 | 7789628140 | 10120 | 10120 | 10160 | 10110 | 8413 |
| 645 | 20241119 | 093700 | 7704394110 | 10120 | 10020 | 10130 | 10010 | 8207 |
| 646 | 20241119 | 093600 | 7621757930 | 10020 | 10020 | 10060 | 9980 | 19943 |
| 647 | 20241119 | 093500 | 7422156970 | 10060 | 10020 | 10080 | 10020 | 4732 |
| 648 | 20241119 | 093400 | 7374582890 | 10040 | 10090 | 10090 | 10000 | 25354 |
| 649 | 20241119 | 093300 | 7120091390 | 10080 | 10090 | 10130 | 10060 | 7329 |
| 650 | 20241119 | 093200 | 7046257380 | 10090 | 10160 | 10160 | 10040 | 17765 |
| 651 | 20241119 | 093100 | 6867130560 | 10110 | 10110 | 10180 | 10100 | 14812 |
| 652 | 20241119 | 093000 | 6716979870 | 10130 | 10220 | 10220 | 10110 | 20588 |
| 653 | 20241119 | 092900 | 6507980580 | 10220 | 10270 | 10280 | 10180 | 29809 |
| 654 | 20241119 | 092800 | 6203009890 | 10280 | 10170 | 10290 | 10150 | 44711 |
| 655 | 20241119 | 092700 | 5744986030 | 10170 | 10020 | 10170 | 10020 | 21934 |
| 656 | 20241119 | 092600 | 5523049240 | 10050 | 10110 | 10130 | 10010 | 19523 |
| 657 | 20241119 | 092500 | 5326745950 | 10110 | 10170 | 10170 | 10060 | 20986 |
| 658 | 20241119 | 092400 | 5114524440 | 10170 | 10130 | 10170 | 10130 | 9899 |
| 659 | 20241119 | 092300 | 5014018160 | 10130 | 10180 | 10230 | 10130 | 35733 |
| 660 | 20241119 | 092200 | 4649978740 | 10150 | 10010 | 10230 | 10010 | 54733 |
| 661 | 20241119 | 092100 | 4094566880 | 10000 | 10130 | 10140 | 10000 | 48241 |
| 662 | 20241119 | 092000 | 3609431670 | 10130 | 10080 | 10140 | 10080 | 47607 |
| 663 | 20241119 | 091900 | 3128115330 | 10080 | 10020 | 10100 | 9970 | 33991 |
| 664 | 20241119 | 091800 | 2787486700 | 10020 | 9950 | 10060 | 9930 | 32615 |
| 665 | 20241119 | 091700 | 2461579170 | 9930 | 9910 | 9950 | 9870 | 11126 |
| 666 | 20241119 | 091600 | 2351362650 | 9910 | 9900 | 9930 | 9790 | 22647 |
| 667 | 20241119 | 091500 | 2128012600 | 9910 | 9870 | 9990 | 9850 | 42059 |
| 668 | 20241119 | 091400 | 1710858010 | 9870 | 9810 | 9870 | 9810 | 25966 |
| 669 | 20241119 | 091300 | 1455214720 | 9850 | 9780 | 9850 | 9750 | 16445 |
| 670 | 20241119 | 091200 | 1294159540 | 9780 | 9720 | 9800 | 9700 | 15431 |
| 671 | 20241119 | 091100 | 1143737300 | 9700 | 9690 | 9740 | 9670 | 15442 |
| 672 | 20241119 | 091000 | 993868330 | 9690 | 9660 | 9720 | 9630 | 24107 |
| 673 | 20241119 | 090900 | 760708660 | 9660 | 9530 | 9660 | 9500 | 11974 |
| 674 | 20241119 | 090800 | 645852070 | 9530 | 9520 | 9540 | 9500 | 11784 |
| 675 | 20241119 | 090700 | 533856770 | 9550 | 9470 | 9550 | 9470 | 3012 |
| 676 | 20241119 | 090600 | 505239620 | 9470 | 9470 | 9480 | 9440 | 3419 |
| 677 | 20241119 | 090500 | 472881170 | 9480 | 9470 | 9520 | 9420 | 6298 |
| 678 | 20241119 | 090400 | 413384750 | 9540 | 9490 | 9550 | 9460 | 1741 |
| 679 | 20241119 | 090300 | 396876890 | 9450 | 9450 | 9490 | 9440 | 5870 |
| 680 | 20241119 | 090200 | 341370870 | 9460 | 9470 | 9500 | 9460 | 7248 |
| 681 | 20241119 | 090100 | 272714880 | 9460 | 9630 | 9630 | 9460 | 14145 |
| 682 | 20241119 | 090000 | 137757310 | 9630 | 9550 | 9630 | 9550 | 10988 |