37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 3 | 20240805 | 202400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20240805 | 202300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20240805 | 202200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20240805 | 202100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20240805 | 202000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20240805 | 201900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20240805 | 201800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20240805 | 201700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20240805 | 201600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20240805 | 201500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20240805 | 201400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20240805 | 201300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20240805 | 201200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20240805 | 201100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20240805 | 201000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20240805 | 200900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20240805 | 200800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20240805 | 200700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20240805 | 200600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20240805 | 200500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20240805 | 200400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20240805 | 200300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20240805 | 200200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20240805 | 200100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20240805 | 200000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20240805 | 195900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20240805 | 195800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20240805 | 195700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20240805 | 195600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20240805 | 195500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 33 | 20240805 | 195400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20240805 | 195300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20240805 | 195200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20240805 | 195100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20240805 | 195000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20240805 | 194900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20240805 | 194800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20240805 | 194700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20240805 | 194600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20240805 | 194500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20240805 | 194400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20240805 | 194300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20240805 | 194200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20240805 | 194100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20240805 | 194000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20240805 | 193900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20240805 | 193800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20240805 | 193700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20240805 | 193600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20240805 | 193500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20240805 | 193400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20240805 | 193300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20240805 | 193200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20240805 | 193100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20240805 | 193000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20240805 | 192900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20240805 | 192800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20240805 | 192700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20240805 | 192600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20240805 | 192500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 63 | 20240805 | 192400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20240805 | 192300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20240805 | 192200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20240805 | 192100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20240805 | 192000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20240805 | 191900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20240805 | 191800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20240805 | 191700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20240805 | 191600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20240805 | 191500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20240805 | 191400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20240805 | 191300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20240805 | 191200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20240805 | 191100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20240805 | 191000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20240805 | 190900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20240805 | 190800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20240805 | 190700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20240805 | 190600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20240805 | 190500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20240805 | 190400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20240805 | 190300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20240805 | 190200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20240805 | 190100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20240805 | 190000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20240805 | 185900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20240805 | 185800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20240805 | 185700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20240805 | 185600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20240805 | 185500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 93 | 20240805 | 185400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20240805 | 185300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20240805 | 185200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20240805 | 185100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20240805 | 185000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20240805 | 184900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20240805 | 184800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20240805 | 184700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20240805 | 184600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20240805 | 184500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20240805 | 184400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20240805 | 184300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20240805 | 184200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20240805 | 184100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20240805 | 184000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20240805 | 183900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20240805 | 183800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20240805 | 183700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20240805 | 183600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20240805 | 183500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20240805 | 183400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20240805 | 183300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20240805 | 183200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20240805 | 183100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20240805 | 183000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20240805 | 182900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20240805 | 182800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20240805 | 182700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20240805 | 182600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20240805 | 182500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 123 | 20240805 | 182400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20240805 | 182300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20240805 | 182200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20240805 | 182100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20240805 | 182000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20240805 | 181900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20240805 | 181800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20240805 | 181700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20240805 | 181600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20240805 | 181500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20240805 | 181400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20240805 | 181300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20240805 | 181200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20240805 | 181100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20240805 | 181000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20240805 | 180900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20240805 | 180800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20240805 | 180700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20240805 | 180600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20240805 | 180500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20240805 | 180400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20240805 | 180300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20240805 | 180200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20240805 | 180100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20240805 | 180000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20240805 | 175900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20240805 | 175800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20240805 | 175700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20240805 | 175600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20240805 | 175500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 153 | 20240805 | 175400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20240805 | 175300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20240805 | 175200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20240805 | 175100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20240805 | 175000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20240805 | 174900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20240805 | 174800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20240805 | 174700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20240805 | 174600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20240805 | 174500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20240805 | 174400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20240805 | 174300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20240805 | 174200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20240805 | 174100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20240805 | 174000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20240805 | 173900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20240805 | 173800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20240805 | 173700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20240805 | 173600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20240805 | 173500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20240805 | 173400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20240805 | 173300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20240805 | 173200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20240805 | 173100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20240805 | 173000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20240805 | 172900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20240805 | 172800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20240805 | 172700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20240805 | 172600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20240805 | 172500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 183 | 20240805 | 172400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20240805 | 172300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20240805 | 172200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20240805 | 172100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20240805 | 172000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20240805 | 171900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20240805 | 171800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20240805 | 171700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20240805 | 171600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20240805 | 171500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20240805 | 171400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20240805 | 171300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20240805 | 171200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20240805 | 171100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20240805 | 171000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20240805 | 170900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20240805 | 170800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20240805 | 170700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20240805 | 170600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20240805 | 170500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20240805 | 170400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20240805 | 170300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20240805 | 170200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20240805 | 170100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20240805 | 170000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20240805 | 165900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20240805 | 165800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20240805 | 165700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20240805 | 165600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20240805 | 165500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 213 | 20240805 | 165400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20240805 | 165300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20240805 | 165200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20240805 | 165100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20240805 | 165000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20240805 | 164900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20240805 | 164800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20240805 | 164700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20240805 | 164600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20240805 | 164500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20240805 | 164400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20240805 | 164300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20240805 | 164200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20240805 | 164100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20240805 | 164000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20240805 | 163900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20240805 | 163800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20240805 | 163700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20240805 | 163600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20240805 | 163500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20240805 | 163400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20240805 | 163300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20240805 | 163200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20240805 | 163100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20240805 | 163000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20240805 | 162900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20240805 | 162800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20240805 | 162700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20240805 | 162600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20240805 | 162500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 243 | 20240805 | 162400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20240805 | 162300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20240805 | 162200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20240805 | 162100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20240805 | 162000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20240805 | 161900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20240805 | 161800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20240805 | 161700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20240805 | 161600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20240805 | 161500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20240805 | 161400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20240805 | 161300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20240805 | 161200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20240805 | 161100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20240805 | 161000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20240805 | 160900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20240805 | 160800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20240805 | 160700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20240805 | 160600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20240805 | 160500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20240805 | 160400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20240805 | 160300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20240805 | 160200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20240805 | 160100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20240805 | 160000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20240805 | 155900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20240805 | 155800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20240805 | 155700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20240805 | 155600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20240805 | 155500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 273 | 20240805 | 155400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20240805 | 155300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20240805 | 155200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20240805 | 155100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20240805 | 155000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20240805 | 154900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20240805 | 154800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20240805 | 154700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20240805 | 154600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20240805 | 154500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20240805 | 154400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20240805 | 154300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20240805 | 154200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20240805 | 154100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20240805 | 154000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20240805 | 153900 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20240805 | 153800 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20240805 | 153700 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20240805 | 153600 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20240805 | 153500 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20240805 | 153400 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20240805 | 153300 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20240805 | 153200 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20240805 | 153100 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20240805 | 153000 | 23900775750 | 38650 | 38650 | 38650 | 38650 | 33790 |
| 298 | 20240805 | 152900 | 22594792250 | 38800 | 38800 | 38800 | 38800 | 0 |
| 299 | 20240805 | 152800 | 22594792250 | 38800 | 38800 | 38800 | 38800 | 0 |
| 300 | 20240805 | 152700 | 22594792250 | 38800 | 38800 | 38800 | 38800 | 0 |
| 301 | 20240805 | 152600 | 22594792250 | 38800 | 38800 | 38800 | 38800 | 0 |
| 302 | 20240805 | 152500 | 22594792250 | 38800 | 38800 | 38800 | 38800 | 0 |
| 303 | 20240805 | 152400 | 22594792250 | 38800 | 38800 | 38800 | 38800 | 0 |
| 304 | 20240805 | 152300 | 22594792250 | 38800 | 38800 | 38800 | 38800 | 0 |
| 305 | 20240805 | 152200 | 22594792250 | 38800 | 38800 | 38800 | 38800 | 0 |
| 306 | 20240805 | 152100 | 22594792250 | 38800 | 38800 | 38800 | 38800 | 0 |
| 307 | 20240805 | 152000 | 22594792250 | 38800 | 38800 | 38800 | 38800 | 0 |
| 308 | 20240805 | 151900 | 22594792250 | 38800 | 38750 | 38850 | 38700 | 1633 |
| 309 | 20240805 | 151800 | 22531510450 | 38700 | 38700 | 38850 | 38650 | 513 |
| 310 | 20240805 | 151700 | 22511625550 | 38700 | 38750 | 38800 | 38700 | 4837 |
| 311 | 20240805 | 151600 | 22324082200 | 38800 | 38650 | 38800 | 38600 | 1627 |
| 312 | 20240805 | 151500 | 22261063500 | 38600 | 38600 | 38650 | 38550 | 1786 |
| 313 | 20240805 | 151400 | 22192148350 | 38550 | 38550 | 38600 | 38500 | 1205 |
| 314 | 20240805 | 151300 | 22145672600 | 38550 | 38400 | 38600 | 38400 | 2577 |
| 315 | 20240805 | 151200 | 22046440950 | 38400 | 38450 | 38450 | 38400 | 1404 |
| 316 | 20240805 | 151100 | 21992499750 | 38400 | 38450 | 38500 | 38400 | 1991 |
| 317 | 20240805 | 151000 | 21915922900 | 38400 | 38400 | 38500 | 38400 | 2351 |
| 318 | 20240805 | 150900 | 21825562550 | 38400 | 38400 | 38400 | 38350 | 1140 |
| 319 | 20240805 | 150800 | 21781792650 | 38400 | 38450 | 38550 | 38300 | 6389 |
| 320 | 20240805 | 150700 | 21536316350 | 38450 | 38450 | 38450 | 38400 | 1207 |
| 321 | 20240805 | 150600 | 21489921400 | 38450 | 38450 | 38450 | 38350 | 6221 |
| 322 | 20240805 | 150500 | 21251232550 | 38450 | 38350 | 38500 | 38300 | 5805 |
| 323 | 20240805 | 150400 | 21028429800 | 38350 | 38500 | 38500 | 38350 | 4567 |
| 324 | 20240805 | 150300 | 20853007700 | 38550 | 38600 | 38600 | 38300 | 4060 |
| 325 | 20240805 | 150200 | 20696932350 | 38600 | 38750 | 38800 | 38250 | 8327 |
| 326 | 20240805 | 150100 | 20376543750 | 38750 | 38800 | 38850 | 38650 | 1426 |
| 327 | 20240805 | 150000 | 20321279450 | 38750 | 38550 | 38750 | 38450 | 2133 |
| 328 | 20240805 | 145900 | 20238917200 | 38550 | 38500 | 38600 | 38350 | 1311 |
| 329 | 20240805 | 145800 | 20188420850 | 38500 | 38250 | 38500 | 38150 | 3156 |
| 330 | 20240805 | 145700 | 20067498000 | 38100 | 38050 | 38250 | 38000 | 1553 |
| 331 | 20240805 | 145600 | 20008250550 | 38050 | 38250 | 38300 | 38050 | 2507 |
| 332 | 20240805 | 145500 | 19912442250 | 38250 | 38000 | 38250 | 38000 | 1725 |
| 333 | 20240805 | 145400 | 19846668950 | 38150 | 38150 | 38250 | 38000 | 4980 |
| 334 | 20240805 | 145300 | 19656967350 | 38150 | 37950 | 38150 | 37850 | 8185 |
| 335 | 20240805 | 145200 | 19346205450 | 37950 | 38050 | 38050 | 37900 | 2622 |
| 336 | 20240805 | 145100 | 19246624600 | 38050 | 38200 | 38200 | 38000 | 7309 |
| 337 | 20240805 | 145000 | 18968562050 | 38200 | 38350 | 38350 | 38150 | 2834 |
| 338 | 20240805 | 144900 | 18860086200 | 38350 | 38500 | 38500 | 38300 | 2210 |
| 339 | 20240805 | 144800 | 18775257450 | 38550 | 38550 | 38600 | 38450 | 4204 |
| 340 | 20240805 | 144700 | 18613236350 | 38550 | 38550 | 38650 | 38450 | 3666 |
| 341 | 20240805 | 144600 | 18471838100 | 38550 | 38600 | 38650 | 38500 | 2980 |
| 342 | 20240805 | 144500 | 18356808400 | 38600 | 38750 | 38800 | 38400 | 8010 |
| 343 | 20240805 | 144400 | 18047638750 | 38800 | 38800 | 38800 | 38700 | 12360 |
| 344 | 20240805 | 144300 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 345 | 20240805 | 144200 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 346 | 20240805 | 144100 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 347 | 20240805 | 144000 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 348 | 20240805 | 143900 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 349 | 20240805 | 143800 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 350 | 20240805 | 143700 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 351 | 20240805 | 143600 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 352 | 20240805 | 143500 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 353 | 20240805 | 143400 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 354 | 20240805 | 143300 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 355 | 20240805 | 143200 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 356 | 20240805 | 143100 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 357 | 20240805 | 143000 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 358 | 20240805 | 142900 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 359 | 20240805 | 142800 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 360 | 20240805 | 142700 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 361 | 20240805 | 142600 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 362 | 20240805 | 142500 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 363 | 20240805 | 142400 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 364 | 20240805 | 142300 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 365 | 20240805 | 142200 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 366 | 20240805 | 142100 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 367 | 20240805 | 142000 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 368 | 20240805 | 141900 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 369 | 20240805 | 141800 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 370 | 20240805 | 141700 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 371 | 20240805 | 141600 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 372 | 20240805 | 141500 | 17568226500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 373 | 20240805 | 141400 | 17568226500 | 38800 | 38850 | 38900 | 38800 | 941 |
| 374 | 20240805 | 141300 | 17531667850 | 38850 | 39050 | 39050 | 38850 | 3945 |
| 375 | 20240805 | 141200 | 17378015400 | 39000 | 39150 | 39150 | 39000 | 7867 |
| 376 | 20240805 | 141100 | 17070798100 | 39150 | 39200 | 39200 | 39100 | 503 |
| 377 | 20240805 | 141000 | 17051109450 | 39100 | 39200 | 39200 | 39100 | 461 |
| 378 | 20240805 | 140900 | 17033064500 | 39150 | 39100 | 39200 | 39100 | 1082 |
| 379 | 20240805 | 140800 | 16990719750 | 39100 | 39200 | 39200 | 39100 | 1544 |
| 380 | 20240805 | 140700 | 16930271600 | 39150 | 39200 | 39200 | 39150 | 268 |
| 381 | 20240805 | 140600 | 16919775750 | 39150 | 39150 | 39200 | 39150 | 1196 |
| 382 | 20240805 | 140500 | 16872935500 | 39200 | 39200 | 39200 | 39150 | 497 |
| 383 | 20240805 | 140400 | 16853457200 | 39200 | 39200 | 39200 | 39150 | 455 |
| 384 | 20240805 | 140300 | 16835637350 | 39200 | 39200 | 39200 | 39100 | 735 |
| 385 | 20240805 | 140200 | 16806856250 | 39200 | 39200 | 39200 | 39150 | 365 |
| 386 | 20240805 | 140100 | 16792551250 | 39100 | 39150 | 39200 | 39100 | 400 |
| 387 | 20240805 | 140000 | 16776889250 | 39200 | 39100 | 39200 | 39100 | 354 |
| 388 | 20240805 | 135900 | 16763025750 | 39200 | 39200 | 39200 | 39100 | 428 |
| 389 | 20240805 | 135800 | 16746264000 | 39200 | 39200 | 39200 | 39150 | 1072 |
| 390 | 20240805 | 135700 | 16704263100 | 39200 | 39200 | 39200 | 39100 | 285 |
| 391 | 20240805 | 135600 | 16693105600 | 39200 | 39100 | 39200 | 39100 | 302 |
| 392 | 20240805 | 135500 | 16681280850 | 39100 | 39150 | 39200 | 39100 | 902 |
| 393 | 20240805 | 135400 | 16645975100 | 39150 | 39250 | 39300 | 39100 | 2175 |
| 394 | 20240805 | 135300 | 16560754250 | 39200 | 39250 | 39300 | 39100 | 1162 |
| 395 | 20240805 | 135200 | 16515198950 | 39250 | 39150 | 39250 | 39150 | 891 |
| 396 | 20240805 | 135100 | 16480290700 | 39150 | 39250 | 39250 | 39100 | 504 |
| 397 | 20240805 | 135000 | 16460559650 | 39250 | 39150 | 39300 | 39100 | 1631 |
| 398 | 20240805 | 134900 | 16396634450 | 39150 | 39200 | 39200 | 39100 | 1029 |
| 399 | 20240805 | 134800 | 16356369750 | 39200 | 39150 | 39200 | 39150 | 1844 |
| 400 | 20240805 | 134700 | 16284146400 | 39200 | 39200 | 39200 | 39150 | 882 |
| 401 | 20240805 | 134600 | 16249580400 | 39250 | 39200 | 39250 | 39200 | 1233 |
| 402 | 20240805 | 134500 | 16201237950 | 39250 | 39300 | 39300 | 39200 | 693 |
| 403 | 20240805 | 134400 | 16174034150 | 39350 | 39400 | 39400 | 39300 | 152 |
| 404 | 20240805 | 134300 | 16168054300 | 39400 | 39300 | 39400 | 39250 | 1151 |
| 405 | 20240805 | 134200 | 16122836650 | 39300 | 39300 | 39400 | 39250 | 1666 |
| 406 | 20240805 | 134100 | 16057360250 | 39350 | 39350 | 39350 | 39300 | 488 |
| 407 | 20240805 | 134000 | 16038168500 | 39350 | 39350 | 39400 | 39300 | 371 |
| 408 | 20240805 | 133900 | 16023571750 | 39400 | 39350 | 39400 | 39300 | 359 |
| 409 | 20240805 | 133800 | 16009444250 | 39350 | 39400 | 39400 | 39250 | 268 |
| 410 | 20240805 | 133700 | 15998908950 | 39400 | 39250 | 39400 | 39200 | 2093 |
| 411 | 20240805 | 133600 | 15916655850 | 39200 | 39200 | 39250 | 39200 | 720 |
| 412 | 20240805 | 133500 | 15888405800 | 39250 | 39300 | 39300 | 39200 | 844 |
| 413 | 20240805 | 133400 | 15855282000 | 39250 | 39300 | 39350 | 39250 | 1609 |
| 414 | 20240805 | 133300 | 15792081300 | 39350 | 39300 | 39350 | 39250 | 785 |
| 415 | 20240805 | 133200 | 15761229950 | 39350 | 39300 | 39350 | 39300 | 423 |
| 416 | 20240805 | 133100 | 15744602350 | 39350 | 39300 | 39400 | 39250 | 1035 |
| 417 | 20240805 | 133000 | 15703911400 | 39350 | 39300 | 39350 | 39250 | 540 |
| 418 | 20240805 | 132900 | 15682690150 | 39300 | 39250 | 39350 | 39250 | 1140 |
| 419 | 20240805 | 132800 | 15637893650 | 39250 | 39300 | 39300 | 39200 | 710 |
| 420 | 20240805 | 132700 | 15610014950 | 39300 | 39300 | 39300 | 39150 | 467 |
| 421 | 20240805 | 132600 | 15591699050 | 39250 | 39150 | 39250 | 39100 | 1385 |
| 422 | 20240805 | 132500 | 15537438750 | 39100 | 39250 | 39250 | 39100 | 1565 |
| 423 | 20240805 | 132400 | 15476197100 | 39250 | 39200 | 39300 | 39100 | 2567 |
| 424 | 20240805 | 132300 | 15375662350 | 39250 | 39300 | 39300 | 39200 | 973 |
| 425 | 20240805 | 132200 | 15337477200 | 39350 | 39400 | 39400 | 39300 | 890 |
| 426 | 20240805 | 132100 | 15302455500 | 39300 | 39400 | 39400 | 39300 | 396 |
| 427 | 20240805 | 132000 | 15286874400 | 39400 | 39300 | 39400 | 39250 | 1335 |
| 428 | 20240805 | 131900 | 15234394350 | 39300 | 39400 | 39400 | 39250 | 511 |
| 429 | 20240805 | 131800 | 15214315250 | 39300 | 39250 | 39400 | 39150 | 2681 |
| 430 | 20240805 | 131700 | 15108967850 | 39150 | 39200 | 39300 | 39100 | 1030 |
| 431 | 20240805 | 131600 | 15068601650 | 39200 | 39200 | 39250 | 39100 | 2698 |
| 432 | 20240805 | 131500 | 14962899550 | 39200 | 39300 | 39300 | 39200 | 1095 |
| 433 | 20240805 | 131400 | 14919959100 | 39300 | 39250 | 39300 | 39200 | 768 |
| 434 | 20240805 | 131300 | 14889825700 | 39250 | 39250 | 39300 | 39250 | 63 |
| 435 | 20240805 | 131200 | 14887351700 | 39300 | 39250 | 39300 | 39250 | 741 |
| 436 | 20240805 | 131100 | 14858262750 | 39250 | 39350 | 39350 | 39250 | 875 |
| 437 | 20240805 | 131000 | 14823891250 | 39350 | 39300 | 39350 | 39250 | 413 |
| 438 | 20240805 | 130900 | 14807660800 | 39350 | 39350 | 39350 | 39250 | 1051 |
| 439 | 20240805 | 130800 | 14766371350 | 39300 | 39300 | 39350 | 39300 | 440 |
| 440 | 20240805 | 130700 | 14749077000 | 39350 | 39400 | 39400 | 39300 | 1331 |
| 441 | 20240805 | 130600 | 14696714900 | 39400 | 39400 | 39450 | 39300 | 1703 |
| 442 | 20240805 | 130500 | 14629686400 | 39400 | 39350 | 39400 | 39250 | 446 |
| 443 | 20240805 | 130400 | 14612159150 | 39350 | 39300 | 39400 | 39250 | 1062 |
| 444 | 20240805 | 130300 | 14570375400 | 39300 | 39250 | 39300 | 39200 | 939 |
| 445 | 20240805 | 130200 | 14533527800 | 39250 | 39300 | 39350 | 39250 | 1373 |
| 446 | 20240805 | 130100 | 14479613500 | 39300 | 39350 | 39350 | 39300 | 795 |
| 447 | 20240805 | 130000 | 14448369250 | 39300 | 39500 | 39550 | 39200 | 14997 |
| 448 | 20240805 | 125900 | 13856603500 | 39500 | 39550 | 39600 | 39500 | 3929 |
| 449 | 20240805 | 125800 | 13701214950 | 39550 | 39650 | 39650 | 39550 | 1620 |
| 450 | 20240805 | 125700 | 13637075850 | 39650 | 39700 | 39700 | 39600 | 1980 |
| 451 | 20240805 | 125600 | 13558604000 | 39700 | 39750 | 39750 | 39650 | 968 |
| 452 | 20240805 | 125500 | 13520160300 | 39700 | 39750 | 39750 | 39700 | 494 |
| 453 | 20240805 | 125400 | 13500547000 | 39700 | 39800 | 39800 | 39700 | 1590 |
| 454 | 20240805 | 125300 | 13437361450 | 39800 | 39750 | 39800 | 39750 | 534 |
| 455 | 20240805 | 125200 | 13416130350 | 39800 | 39750 | 39800 | 39750 | 455 |
| 456 | 20240805 | 125100 | 13398035900 | 39750 | 39800 | 39850 | 39750 | 2510 |
| 457 | 20240805 | 125000 | 13298168200 | 39800 | 39850 | 39900 | 39800 | 781 |
| 458 | 20240805 | 124900 | 13267048600 | 39850 | 39900 | 39900 | 39800 | 1426 |
| 459 | 20240805 | 124800 | 13210253150 | 39850 | 39850 | 39950 | 39850 | 447 |
| 460 | 20240805 | 124700 | 13192421850 | 39850 | 39850 | 39900 | 39850 | 718 |
| 461 | 20240805 | 124600 | 13163804100 | 39900 | 39900 | 39950 | 39850 | 903 |
| 462 | 20240805 | 124500 | 13127782950 | 39900 | 39900 | 39900 | 39850 | 386 |
| 463 | 20240805 | 124400 | 13112391400 | 39900 | 39850 | 39900 | 39850 | 826 |
| 464 | 20240805 | 124300 | 13079452400 | 39850 | 39900 | 39900 | 39850 | 152 |
| 465 | 20240805 | 124200 | 13073390600 | 39900 | 39900 | 39900 | 39850 | 791 |
| 466 | 20240805 | 124100 | 13041865400 | 39850 | 39900 | 39950 | 39850 | 839 |
| 467 | 20240805 | 124000 | 13008403300 | 39900 | 39900 | 39950 | 39900 | 2731 |
| 468 | 20240805 | 123900 | 12899410050 | 39950 | 39950 | 39950 | 39900 | 452 |
| 469 | 20240805 | 123800 | 12881366950 | 39950 | 39950 | 39950 | 39900 | 133 |
| 470 | 20240805 | 123700 | 12876058250 | 39950 | 40000 | 40000 | 39900 | 1733 |
| 471 | 20240805 | 123600 | 12806834900 | 39950 | 40000 | 40000 | 39950 | 1162 |
| 472 | 20240805 | 123500 | 12760372950 | 40000 | 40000 | 40050 | 39950 | 461 |
| 473 | 20240805 | 123400 | 12741952950 | 40050 | 40000 | 40050 | 39950 | 438 |
| 474 | 20240805 | 123300 | 12724434550 | 40000 | 40050 | 40050 | 39950 | 2507 |
| 475 | 20240805 | 123200 | 12624155500 | 40000 | 40000 | 40050 | 40000 | 704 |
| 476 | 20240805 | 123100 | 12595965800 | 40000 | 40050 | 40050 | 40000 | 146 |
| 477 | 20240805 | 123000 | 12590121900 | 40050 | 40050 | 40050 | 40000 | 58 |
| 478 | 20240805 | 122900 | 12587801350 | 40000 | 40100 | 40100 | 40000 | 1860 |
| 479 | 20240805 | 122800 | 12513324250 | 40100 | 40100 | 40100 | 40050 | 76 |
| 480 | 20240805 | 122700 | 12510277400 | 40100 | 40100 | 40100 | 40050 | 820 |
| 481 | 20240805 | 122600 | 12477424500 | 40100 | 40100 | 40100 | 40050 | 233 |
| 482 | 20240805 | 122500 | 12468091750 | 40100 | 40050 | 40100 | 40050 | 1015 |
| 483 | 20240805 | 122400 | 12427440550 | 40000 | 40000 | 40100 | 40000 | 566 |
| 484 | 20240805 | 122300 | 12404768550 | 40000 | 40050 | 40050 | 40000 | 229 |
| 485 | 20240805 | 122200 | 12395605100 | 40050 | 40050 | 40100 | 40000 | 896 |
| 486 | 20240805 | 122100 | 12359726600 | 40050 | 40050 | 40050 | 40000 | 142 |
| 487 | 20240805 | 122000 | 12354045650 | 40000 | 40050 | 40100 | 40000 | 622 |
| 488 | 20240805 | 121900 | 12329129700 | 40050 | 40000 | 40050 | 40000 | 297 |
| 489 | 20240805 | 121800 | 12317248750 | 39950 | 40050 | 40050 | 39950 | 1381 |
| 490 | 20240805 | 121700 | 12261987100 | 40000 | 40050 | 40100 | 40000 | 706 |
| 491 | 20240805 | 121600 | 12233717100 | 40100 | 40050 | 40100 | 40000 | 435 |
| 492 | 20240805 | 121500 | 12216288200 | 40050 | 40000 | 40100 | 40000 | 1175 |
| 493 | 20240805 | 121400 | 12169233250 | 40050 | 39950 | 40050 | 39950 | 375 |
| 494 | 20240805 | 121300 | 12154244450 | 40000 | 40000 | 40050 | 39950 | 183 |
| 495 | 20240805 | 121200 | 12146927550 | 40000 | 40000 | 40050 | 39950 | 699 |
| 496 | 20240805 | 121100 | 12118978150 | 40000 | 40000 | 40000 | 39950 | 93 |
| 497 | 20240805 | 121000 | 12115258900 | 40000 | 40000 | 40000 | 39950 | 3057 |
| 498 | 20240805 | 120900 | 11992997100 | 39950 | 40000 | 40000 | 39950 | 523 |
| 499 | 20240805 | 120800 | 11972078900 | 40000 | 40000 | 40000 | 39950 | 29 |
| 500 | 20240805 | 120700 | 11970919700 | 39950 | 39950 | 40000 | 39950 | 146 |
| 501 | 20240805 | 120600 | 11965086550 | 40000 | 40000 | 40000 | 39950 | 261 |
| 502 | 20240805 | 120500 | 11954658900 | 39950 | 39950 | 40000 | 39950 | 351 |
| 503 | 20240805 | 120400 | 11940629350 | 39950 | 39950 | 40050 | 39950 | 909 |
| 504 | 20240805 | 120300 | 11904290750 | 40000 | 40050 | 40050 | 39950 | 2078 |
| 505 | 20240805 | 120200 | 11821118350 | 40000 | 40000 | 40050 | 40000 | 16 |
| 506 | 20240805 | 120100 | 11820478150 | 40050 | 40050 | 40050 | 39950 | 357 |
| 507 | 20240805 | 120000 | 11806187000 | 39900 | 39900 | 40000 | 39900 | 1374 |
| 508 | 20240805 | 115900 | 11751268600 | 39900 | 39900 | 39950 | 39900 | 579 |
| 509 | 20240805 | 115800 | 11728152650 | 39900 | 39950 | 39950 | 39900 | 232 |
| 510 | 20240805 | 115700 | 11718895050 | 39900 | 39950 | 39950 | 39900 | 331 |
| 511 | 20240805 | 115600 | 11705676750 | 39900 | 40000 | 40000 | 39900 | 1235 |
| 512 | 20240805 | 115500 | 11656354400 | 40000 | 39950 | 40000 | 39950 | 158 |
| 513 | 20240805 | 115400 | 11650040800 | 39950 | 40000 | 40050 | 39950 | 44 |
| 514 | 20240805 | 115300 | 11648281600 | 40000 | 39950 | 40050 | 39950 | 820 |
| 515 | 20240805 | 115200 | 11615460150 | 40000 | 40000 | 40000 | 39950 | 283 |
| 516 | 20240805 | 115100 | 11604141700 | 40050 | 39950 | 40050 | 39950 | 291 |
| 517 | 20240805 | 115000 | 11592509700 | 39900 | 39950 | 39950 | 39900 | 531 |
| 518 | 20240805 | 114900 | 11571298650 | 40000 | 40000 | 40000 | 39950 | 255 |
| 519 | 20240805 | 114800 | 11561100800 | 39950 | 39950 | 39950 | 39900 | 967 |
| 520 | 20240805 | 114700 | 11522486600 | 39950 | 40000 | 40000 | 39950 | 95 |
| 521 | 20240805 | 114600 | 11518691200 | 39950 | 39900 | 39950 | 39900 | 1073 |
| 522 | 20240805 | 114500 | 11475825800 | 39950 | 40000 | 40000 | 39900 | 1133 |
| 523 | 20240805 | 114400 | 11430556550 | 39950 | 40000 | 40000 | 39950 | 212 |
| 524 | 20240805 | 114300 | 11422081300 | 40000 | 39950 | 40000 | 39950 | 81 |
| 525 | 20240805 | 114200 | 11418845300 | 39950 | 39950 | 39950 | 39900 | 824 |
| 526 | 20240805 | 114100 | 11385947550 | 39950 | 39950 | 39950 | 39900 | 2508 |
| 527 | 20240805 | 114000 | 11285840200 | 39950 | 40000 | 40050 | 39900 | 1793 |
| 528 | 20240805 | 113900 | 11214162750 | 40000 | 40050 | 40050 | 40000 | 631 |
| 529 | 20240805 | 113800 | 11188900900 | 40100 | 40100 | 40150 | 40050 | 835 |
| 530 | 20240805 | 113700 | 11155423500 | 40150 | 40100 | 40150 | 40100 | 584 |
| 531 | 20240805 | 113600 | 11131989450 | 40100 | 40100 | 40100 | 40050 | 1391 |
| 532 | 20240805 | 113500 | 11076225550 | 40150 | 40100 | 40150 | 40100 | 43 |
| 533 | 20240805 | 113400 | 11074499500 | 40150 | 40100 | 40150 | 40100 | 209 |
| 534 | 20240805 | 113300 | 11066112100 | 40200 | 40100 | 40200 | 40100 | 389 |
| 535 | 20240805 | 113200 | 11050497300 | 40100 | 40150 | 40150 | 40100 | 206 |
| 536 | 20240805 | 113100 | 11042236250 | 40150 | 40150 | 40150 | 40100 | 27 |
| 537 | 20240805 | 113000 | 11041153400 | 40100 | 40150 | 40250 | 40100 | 341 |
| 538 | 20240805 | 112900 | 11027457100 | 40300 | 40150 | 40300 | 40150 | 735 |
| 539 | 20240805 | 112800 | 10997908150 | 40200 | 40200 | 40200 | 40150 | 71 |
| 540 | 20240805 | 112700 | 10995056550 | 40150 | 40050 | 40200 | 40050 | 829 |
| 541 | 20240805 | 112600 | 10961806900 | 40050 | 40000 | 40050 | 40000 | 261 |
| 542 | 20240805 | 112500 | 10951360050 | 40050 | 40050 | 40100 | 40000 | 1042 |
| 543 | 20240805 | 112400 | 10909631600 | 40050 | 40050 | 40050 | 40000 | 481 |
| 544 | 20240805 | 112300 | 10890378300 | 40050 | 40050 | 40100 | 40000 | 558 |
| 545 | 20240805 | 112200 | 10868028350 | 40000 | 40050 | 40050 | 40000 | 980 |
| 546 | 20240805 | 112100 | 10828782500 | 40050 | 39950 | 40050 | 39950 | 599 |
| 547 | 20240805 | 112000 | 10804825700 | 40000 | 39950 | 40000 | 39900 | 1802 |
| 548 | 20240805 | 111900 | 10732821350 | 39950 | 40000 | 40000 | 39950 | 1188 |
| 549 | 20240805 | 111800 | 10685312200 | 40050 | 40000 | 40050 | 40000 | 1830 |
| 550 | 20240805 | 111700 | 10612097850 | 39950 | 39950 | 40000 | 39950 | 2325 |
| 551 | 20240805 | 111600 | 10519110900 | 39950 | 40000 | 40050 | 39950 | 6283 |
| 552 | 20240805 | 111500 | 10267817500 | 40000 | 40000 | 40050 | 40000 | 280 |
| 553 | 20240805 | 111400 | 10256615100 | 40000 | 40100 | 40100 | 40000 | 2256 |
| 554 | 20240805 | 111300 | 10166252550 | 40100 | 40100 | 40150 | 40100 | 3111 |
| 555 | 20240805 | 111200 | 10041493800 | 40100 | 40150 | 40150 | 40100 | 179 |
| 556 | 20240805 | 111100 | 10034311350 | 40150 | 40150 | 40250 | 40150 | 1553 |
| 557 | 20240805 | 111000 | 9971950350 | 40200 | 40150 | 40250 | 40150 | 2193 |
| 558 | 20240805 | 110900 | 9883777900 | 40150 | 40250 | 40250 | 40150 | 1808 |
| 559 | 20240805 | 110800 | 9811105050 | 40250 | 40250 | 40250 | 40200 | 1974 |
| 560 | 20240805 | 110700 | 9731725150 | 40300 | 40250 | 40300 | 40250 | 1028 |
| 561 | 20240805 | 110600 | 9690341050 | 40250 | 40400 | 40400 | 40250 | 2600 |
| 562 | 20240805 | 110500 | 9585563550 | 40300 | 40450 | 40450 | 40300 | 8724 |
| 563 | 20240805 | 110400 | 9233274800 | 40450 | 40450 | 40450 | 40400 | 346 |
| 564 | 20240805 | 110300 | 9219285700 | 40400 | 40400 | 40450 | 40400 | 179 |
| 565 | 20240805 | 110200 | 9212052900 | 40450 | 40450 | 40450 | 40400 | 714 |
| 566 | 20240805 | 110100 | 9183175200 | 40450 | 40400 | 40450 | 40400 | 69 |
| 567 | 20240805 | 110000 | 9180387250 | 40400 | 40400 | 40400 | 40350 | 940 |
| 568 | 20240805 | 105900 | 9142414700 | 40400 | 40400 | 40400 | 40350 | 763 |
| 569 | 20240805 | 105800 | 9111606550 | 40350 | 40400 | 40450 | 40350 | 1339 |
| 570 | 20240805 | 105700 | 9057525600 | 40350 | 40400 | 40400 | 40350 | 1600 |
| 571 | 20240805 | 105600 | 8992907000 | 40450 | 40450 | 40450 | 40400 | 554 |
| 572 | 20240805 | 105500 | 8970520500 | 40450 | 40450 | 40450 | 40400 | 985 |
| 573 | 20240805 | 105400 | 8930694100 | 40450 | 40450 | 40500 | 40450 | 273 |
| 574 | 20240805 | 105300 | 8919651050 | 40450 | 40450 | 40500 | 40450 | 254 |
| 575 | 20240805 | 105200 | 8909376400 | 40500 | 40500 | 40500 | 40450 | 456 |
| 576 | 20240805 | 105100 | 8890926800 | 40450 | 40500 | 40550 | 40450 | 1733 |
| 577 | 20240805 | 105000 | 8820734650 | 40550 | 40500 | 40600 | 40500 | 388 |
| 578 | 20240805 | 104900 | 8804999850 | 40550 | 40550 | 40600 | 40500 | 1087 |
| 579 | 20240805 | 104800 | 8760934450 | 40600 | 40550 | 40600 | 40500 | 1730 |
| 580 | 20240805 | 104700 | 8690781900 | 40500 | 40550 | 40550 | 40500 | 37 |
| 581 | 20240805 | 104600 | 8689282950 | 40500 | 40550 | 40550 | 40500 | 259 |
| 582 | 20240805 | 104500 | 8678788300 | 40500 | 40550 | 40550 | 40450 | 1251 |
| 583 | 20240805 | 104400 | 8628120350 | 40500 | 40550 | 40550 | 40500 | 443 |
| 584 | 20240805 | 104300 | 8610166800 | 40550 | 40650 | 40650 | 40500 | 2422 |
| 585 | 20240805 | 104200 | 8511902750 | 40600 | 40700 | 40700 | 40600 | 229 |
| 586 | 20240805 | 104100 | 8502597050 | 40700 | 40600 | 40700 | 40600 | 236 |
| 587 | 20240805 | 104000 | 8493005550 | 40600 | 40600 | 40650 | 40550 | 564 |
| 588 | 20240805 | 103900 | 8470104200 | 40550 | 40600 | 40600 | 40550 | 1542 |
| 589 | 20240805 | 103800 | 8407568350 | 40600 | 40600 | 40600 | 40550 | 238 |
| 590 | 20240805 | 103700 | 8397909450 | 40600 | 40600 | 40600 | 40550 | 516 |
| 591 | 20240805 | 103600 | 8376963000 | 40550 | 40500 | 40600 | 40450 | 1502 |
| 592 | 20240805 | 103500 | 8316094750 | 40500 | 40500 | 40500 | 40450 | 240 |
| 593 | 20240805 | 103400 | 8306382850 | 40500 | 40450 | 40500 | 40450 | 530 |
| 594 | 20240805 | 103300 | 8284935850 | 40450 | 40500 | 40500 | 40400 | 959 |
| 595 | 20240805 | 103200 | 8246157850 | 40450 | 40450 | 40500 | 40400 | 751 |
| 596 | 20240805 | 103100 | 8215778100 | 40400 | 40450 | 40450 | 40350 | 1708 |
| 597 | 20240805 | 103000 | 8146780250 | 40450 | 40450 | 40450 | 40400 | 154 |
| 598 | 20240805 | 102900 | 8140558450 | 40450 | 40400 | 40450 | 40400 | 424 |
| 599 | 20240805 | 102800 | 8123427550 | 40450 | 40500 | 40500 | 40400 | 1858 |
| 600 | 20240805 | 102700 | 8048248600 | 40500 | 40550 | 40550 | 40450 | 6363 |
| 601 | 20240805 | 102600 | 7790592800 | 40500 | 40550 | 40550 | 40500 | 472 |
| 602 | 20240805 | 102500 | 7771467850 | 40500 | 40500 | 40550 | 40500 | 2084 |
| 603 | 20240805 | 102400 | 7687042600 | 40500 | 40600 | 40650 | 40500 | 3175 |
| 604 | 20240805 | 102300 | 7558281700 | 40550 | 40650 | 40650 | 40550 | 2709 |
| 605 | 20240805 | 102200 | 7448311450 | 40650 | 40650 | 40650 | 40600 | 513 |
| 606 | 20240805 | 102100 | 7427463000 | 40650 | 40650 | 40700 | 40600 | 447 |
| 607 | 20240805 | 102000 | 7409293350 | 40650 | 40650 | 40650 | 40600 | 440 |
| 608 | 20240805 | 101900 | 7391412900 | 40650 | 40600 | 40650 | 40600 | 1712 |
| 609 | 20240805 | 101800 | 7321829800 | 40650 | 40700 | 40700 | 40600 | 605 |
| 610 | 20240805 | 101700 | 7297243950 | 40650 | 40650 | 40700 | 40650 | 822 |
| 611 | 20240805 | 101600 | 7263809600 | 40650 | 40600 | 40650 | 40600 | 14 |
| 612 | 20240805 | 101500 | 7263241100 | 40550 | 40600 | 40700 | 40550 | 2321 |
| 613 | 20240805 | 101400 | 7168973400 | 40600 | 40600 | 40600 | 40550 | 792 |
| 614 | 20240805 | 101300 | 7136826200 | 40600 | 40600 | 40600 | 40600 | 347 |
| 615 | 20240805 | 101200 | 7122738000 | 40600 | 40600 | 40600 | 40550 | 1119 |
| 616 | 20240805 | 101100 | 7077312400 | 40600 | 40600 | 40650 | 40550 | 1115 |
| 617 | 20240805 | 101000 | 7032049850 | 40650 | 40600 | 40650 | 40600 | 383 |
| 618 | 20240805 | 100900 | 7016494550 | 40650 | 40650 | 40650 | 40600 | 281 |
| 619 | 20240805 | 100800 | 7005077950 | 40650 | 40700 | 40700 | 40650 | 754 |
| 620 | 20240805 | 100700 | 6974398750 | 40700 | 40600 | 40700 | 40550 | 1049 |
| 621 | 20240805 | 100600 | 6931786150 | 40600 | 40600 | 40650 | 40550 | 3553 |
| 622 | 20240805 | 100500 | 6787423550 | 40600 | 40600 | 40650 | 40600 | 799 |
| 623 | 20240805 | 100400 | 6754981200 | 40600 | 40650 | 40650 | 40550 | 2302 |
| 624 | 20240805 | 100300 | 6661511450 | 40600 | 40650 | 40700 | 40600 | 1236 |
| 625 | 20240805 | 100200 | 6611267050 | 40650 | 40700 | 40700 | 40600 | 1466 |
| 626 | 20240805 | 100100 | 6551691950 | 40700 | 40750 | 40750 | 40650 | 2725 |
| 627 | 20240805 | 100000 | 6440804750 | 40750 | 40800 | 40800 | 40700 | 2598 |
| 628 | 20240805 | 095900 | 6334921650 | 40800 | 40900 | 40900 | 40800 | 2195 |
| 629 | 20240805 | 095800 | 6245317250 | 40850 | 40850 | 40900 | 40850 | 168 |
| 630 | 20240805 | 095700 | 6238453650 | 40900 | 40850 | 40900 | 40850 | 78 |
| 631 | 20240805 | 095600 | 6235264950 | 40900 | 40900 | 40900 | 40800 | 2525 |
| 632 | 20240805 | 095500 | 6132102950 | 40850 | 40850 | 40900 | 40850 | 347 |
| 633 | 20240805 | 095400 | 6117922250 | 40850 | 40900 | 40900 | 40850 | 482 |
| 634 | 20240805 | 095300 | 6098229600 | 40900 | 40800 | 40900 | 40800 | 2094 |
| 635 | 20240805 | 095200 | 6012752550 | 40800 | 40850 | 40850 | 40800 | 488 |
| 636 | 20240805 | 095100 | 5992828100 | 40850 | 40850 | 40900 | 40850 | 1332 |
| 637 | 20240805 | 095000 | 5938404750 | 40900 | 40850 | 40900 | 40850 | 1024 |
| 638 | 20240805 | 094900 | 5896554150 | 40900 | 40900 | 40950 | 40800 | 1245 |
| 639 | 20240805 | 094800 | 5845718600 | 40950 | 40900 | 40950 | 40800 | 3754 |
| 640 | 20240805 | 094700 | 5692304250 | 40900 | 40950 | 40950 | 40900 | 1470 |
| 641 | 20240805 | 094600 | 5632173450 | 40950 | 40900 | 40950 | 40900 | 388 |
| 642 | 20240805 | 094500 | 5616294850 | 40950 | 41000 | 41050 | 40950 | 1498 |
| 643 | 20240805 | 094400 | 5554893250 | 41000 | 41100 | 41150 | 41000 | 2440 |
| 644 | 20240805 | 094300 | 5454712450 | 41100 | 41100 | 41150 | 41100 | 348 |
| 645 | 20240805 | 094200 | 5440407600 | 41100 | 41100 | 41150 | 41050 | 493 |
| 646 | 20240805 | 094100 | 5420145300 | 41100 | 41050 | 41150 | 41000 | 2020 |
| 647 | 20240805 | 094000 | 5337199050 | 41000 | 41050 | 41050 | 41000 | 869 |
| 648 | 20240805 | 093900 | 5301528800 | 41000 | 41050 | 41050 | 41000 | 1000 |
| 649 | 20240805 | 093800 | 5260490750 | 41050 | 41100 | 41100 | 41000 | 1550 |
| 650 | 20240805 | 093700 | 5196843700 | 41100 | 41100 | 41200 | 41050 | 2189 |
| 651 | 20240805 | 093600 | 5106814150 | 41150 | 41300 | 41300 | 41100 | 524 |
| 652 | 20240805 | 093500 | 5085256150 | 41250 | 41300 | 41300 | 41150 | 1773 |
| 653 | 20240805 | 093400 | 5012174900 | 41250 | 41250 | 41250 | 41200 | 1225 |
| 654 | 20240805 | 093300 | 4961655800 | 41250 | 41200 | 41250 | 41200 | 240 |
| 655 | 20240805 | 093200 | 4951764800 | 41250 | 41250 | 41250 | 41150 | 381 |
| 656 | 20240805 | 093100 | 4936078000 | 41150 | 41350 | 41350 | 41150 | 1104 |
| 657 | 20240805 | 093000 | 4890563100 | 41350 | 41350 | 41350 | 41250 | 2041 |
| 658 | 20240805 | 092900 | 4806180250 | 41300 | 41100 | 41300 | 41100 | 4172 |
| 659 | 20240805 | 092800 | 4634412000 | 41050 | 41100 | 41200 | 41000 | 2984 |
| 660 | 20240805 | 092700 | 4511716650 | 41200 | 40900 | 41250 | 40900 | 2008 |
| 661 | 20240805 | 092600 | 4429285850 | 40900 | 40900 | 40950 | 40850 | 809 |
| 662 | 20240805 | 092500 | 4396196550 | 40850 | 40900 | 40900 | 40700 | 691 |
| 663 | 20240805 | 092400 | 4367983450 | 40650 | 40750 | 40850 | 40600 | 6494 |
| 664 | 20240805 | 092300 | 4103235050 | 40750 | 40850 | 40850 | 40550 | 3199 |
| 665 | 20240805 | 092200 | 3973070450 | 40800 | 41050 | 41150 | 40750 | 13216 |
| 666 | 20240805 | 092100 | 3432234000 | 41050 | 41350 | 41400 | 41050 | 9602 |
| 667 | 20240805 | 092000 | 3036580500 | 41350 | 41400 | 41450 | 41300 | 2375 |
| 668 | 20240805 | 091900 | 2938286600 | 41450 | 41350 | 41450 | 41350 | 818 |
| 669 | 20240805 | 091800 | 2904414200 | 41400 | 41350 | 41550 | 41350 | 1169 |
| 670 | 20240805 | 091700 | 2855998450 | 41350 | 41450 | 41550 | 41350 | 1843 |
| 671 | 20240805 | 091600 | 2779620050 | 41350 | 41400 | 41450 | 41350 | 1249 |
| 672 | 20240805 | 091500 | 2727894700 | 41400 | 41450 | 41500 | 41400 | 1156 |
| 673 | 20240805 | 091400 | 2680004450 | 41400 | 41400 | 41450 | 41350 | 2179 |
| 674 | 20240805 | 091300 | 2589795300 | 41400 | 41550 | 41600 | 41400 | 2939 |
| 675 | 20240805 | 091200 | 2467890300 | 41550 | 41650 | 41700 | 41550 | 2745 |
| 676 | 20240805 | 091100 | 2353639200 | 41650 | 41450 | 41700 | 41450 | 790 |
| 677 | 20240805 | 091000 | 2320773700 | 41450 | 41400 | 41500 | 41350 | 1884 |
| 678 | 20240805 | 090900 | 2242676250 | 41350 | 41400 | 41500 | 41300 | 1184 |
| 679 | 20240805 | 090800 | 2193657150 | 41450 | 41450 | 41500 | 41300 | 3293 |
| 680 | 20240805 | 090700 | 2057302500 | 41450 | 41500 | 41550 | 41350 | 2129 |
| 681 | 20240805 | 090600 | 1968984750 | 41500 | 41450 | 41600 | 41350 | 2778 |
| 682 | 20240805 | 090500 | 1853889350 | 41600 | 41600 | 41650 | 41400 | 5739 |
| 683 | 20240805 | 090400 | 1615089350 | 41600 | 41400 | 41600 | 41250 | 5796 |
| 684 | 20240805 | 090300 | 1375120600 | 41400 | 41550 | 41600 | 41200 | 6117 |
| 685 | 20240805 | 090200 | 1122071500 | 41550 | 41650 | 41700 | 41450 | 8409 |
| 686 | 20240805 | 090100 | 772452950 | 41600 | 42000 | 42200 | 41550 | 8311 |
| 687 | 20240805 | 090000 | 425238650 | 41950 | 42250 | 42350 | 41950 | 10084 |