38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 204400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 3 | 20241008 | 204300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20241008 | 204200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20241008 | 204100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20241008 | 204000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20241008 | 203900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20241008 | 203800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20241008 | 203700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20241008 | 203600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20241008 | 203500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20241008 | 203400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20241008 | 203300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20241008 | 203200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20241008 | 203100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20241008 | 203000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20241008 | 202900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20241008 | 202800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20241008 | 202700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20241008 | 202600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20241008 | 202500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20241008 | 202400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20241008 | 202300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20241008 | 202200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20241008 | 202100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20241008 | 202000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20241008 | 201900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20241008 | 201800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20241008 | 201700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20241008 | 201600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20241008 | 201500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20241008 | 201400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 33 | 20241008 | 201300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20241008 | 201200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20241008 | 201100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20241008 | 201000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20241008 | 200900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20241008 | 200800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20241008 | 200700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20241008 | 200600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20241008 | 200500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20241008 | 200400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20241008 | 200300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20241008 | 200200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20241008 | 200100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20241008 | 200000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20241008 | 195900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20241008 | 195800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20241008 | 195700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20241008 | 195600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20241008 | 195500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20241008 | 195400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20241008 | 195300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20241008 | 195200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20241008 | 195100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20241008 | 195000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20241008 | 194900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20241008 | 194800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20241008 | 194700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20241008 | 194600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20241008 | 194500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20241008 | 194400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 63 | 20241008 | 194300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20241008 | 194200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20241008 | 194100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20241008 | 194000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20241008 | 193900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20241008 | 193800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20241008 | 193700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20241008 | 193600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20241008 | 193500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20241008 | 193400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20241008 | 193300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20241008 | 193200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20241008 | 193100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20241008 | 193000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20241008 | 192900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20241008 | 192800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20241008 | 192700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20241008 | 192600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20241008 | 192500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20241008 | 192400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20241008 | 192300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20241008 | 192200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20241008 | 192100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20241008 | 192000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20241008 | 191900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20241008 | 191800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20241008 | 191700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20241008 | 191600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20241008 | 191500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20241008 | 191400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 93 | 20241008 | 191300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20241008 | 191200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20241008 | 191100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20241008 | 191000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20241008 | 190900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20241008 | 190800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20241008 | 190700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20241008 | 190600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20241008 | 190500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20241008 | 190400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20241008 | 190300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20241008 | 190200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20241008 | 190100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20241008 | 190000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20241008 | 185900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20241008 | 185800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20241008 | 185700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20241008 | 185600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20241008 | 185500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20241008 | 185400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20241008 | 185300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20241008 | 185200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20241008 | 185100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20241008 | 185000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20241008 | 184900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20241008 | 184800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20241008 | 184700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20241008 | 184600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20241008 | 184500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20241008 | 184400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 123 | 20241008 | 184300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20241008 | 184200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20241008 | 184100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20241008 | 184000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20241008 | 183900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20241008 | 183800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20241008 | 183700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20241008 | 183600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20241008 | 183500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20241008 | 183400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20241008 | 183300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20241008 | 183200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20241008 | 183100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20241008 | 183000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20241008 | 182900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20241008 | 182800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20241008 | 182700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20241008 | 182600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20241008 | 182500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20241008 | 182400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20241008 | 182300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20241008 | 182200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20241008 | 182100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20241008 | 182000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20241008 | 181900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20241008 | 181800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20241008 | 181700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20241008 | 181600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20241008 | 181500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20241008 | 181400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 153 | 20241008 | 181300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20241008 | 181200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20241008 | 181100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20241008 | 181000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20241008 | 180900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20241008 | 180800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20241008 | 180700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20241008 | 180600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20241008 | 180500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20241008 | 180400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20241008 | 180300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20241008 | 180200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20241008 | 180100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20241008 | 180000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20241008 | 175900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20241008 | 175800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20241008 | 175700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20241008 | 175600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20241008 | 175500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20241008 | 175400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20241008 | 175300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20241008 | 175200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20241008 | 175100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20241008 | 175000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20241008 | 174900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20241008 | 174800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20241008 | 174700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20241008 | 174600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20241008 | 174500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20241008 | 174400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 183 | 20241008 | 174300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20241008 | 174200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20241008 | 174100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20241008 | 174000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20241008 | 173900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20241008 | 173800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20241008 | 173700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20241008 | 173600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20241008 | 173500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20241008 | 173400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20241008 | 173300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20241008 | 173200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20241008 | 173100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20241008 | 173000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20241008 | 172900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20241008 | 172800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20241008 | 172700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20241008 | 172600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20241008 | 172500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20241008 | 172400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20241008 | 172300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20241008 | 172200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20241008 | 172100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20241008 | 172000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20241008 | 171900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20241008 | 171800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20241008 | 171700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20241008 | 171600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20241008 | 171500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20241008 | 171400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 213 | 20241008 | 171300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20241008 | 171200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20241008 | 171100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20241008 | 171000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20241008 | 170900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20241008 | 170800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20241008 | 170700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20241008 | 170600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20241008 | 170500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20241008 | 170400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20241008 | 170300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20241008 | 170200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20241008 | 170100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20241008 | 170000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20241008 | 165900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20241008 | 165800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20241008 | 165700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20241008 | 165600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20241008 | 165500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20241008 | 165400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20241008 | 165300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20241008 | 165200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20241008 | 165100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20241008 | 165000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20241008 | 164900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20241008 | 164800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20241008 | 164700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20241008 | 164600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20241008 | 164500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20241008 | 164400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 243 | 20241008 | 164300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20241008 | 164200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20241008 | 164100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20241008 | 164000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20241008 | 163900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20241008 | 163800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20241008 | 163700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20241008 | 163600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20241008 | 163500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20241008 | 163400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20241008 | 163300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20241008 | 163200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20241008 | 163100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20241008 | 163000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20241008 | 162900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20241008 | 162800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20241008 | 162700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20241008 | 162600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20241008 | 162500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20241008 | 162400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20241008 | 162300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20241008 | 162200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20241008 | 162100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20241008 | 162000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20241008 | 161900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20241008 | 161800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20241008 | 161700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20241008 | 161600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20241008 | 161500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20241008 | 161400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 273 | 20241008 | 161300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20241008 | 161200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20241008 | 161100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20241008 | 161000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20241008 | 160900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20241008 | 160800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20241008 | 160700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20241008 | 160600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20241008 | 160500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20241008 | 160400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20241008 | 160300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20241008 | 160200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20241008 | 160100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20241008 | 160000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20241008 | 155900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20241008 | 155800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20241008 | 155700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20241008 | 155600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20241008 | 155500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20241008 | 155400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20241008 | 155300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20241008 | 155200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20241008 | 155100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20241008 | 155000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20241008 | 154900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20241008 | 154800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20241008 | 154700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20241008 | 154600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20241008 | 154500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20241008 | 154400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 303 | 20241008 | 154300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20241008 | 154200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20241008 | 154100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20241008 | 154000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20241008 | 153900 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20241008 | 153800 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20241008 | 153700 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 310 | 20241008 | 153600 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 311 | 20241008 | 153500 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 312 | 20241008 | 153400 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20241008 | 153300 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 314 | 20241008 | 153200 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 315 | 20241008 | 153100 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20241008 | 153000 | 19823086800 | 38400 | 38400 | 38400 | 38400 | 49455 |
| 317 | 20241008 | 152900 | 17924014800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 318 | 20241008 | 152800 | 17924014800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 319 | 20241008 | 152700 | 17924014800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 320 | 20241008 | 152600 | 17924014800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 321 | 20241008 | 152500 | 17924014800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 322 | 20241008 | 152400 | 17924014800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 323 | 20241008 | 152300 | 17924014800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 324 | 20241008 | 152200 | 17924014800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 325 | 20241008 | 152100 | 17924014800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 326 | 20241008 | 152000 | 17924014800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 327 | 20241008 | 151900 | 17924014800 | 38450 | 38550 | 38550 | 38450 | 875 |
| 328 | 20241008 | 151800 | 17890325100 | 38550 | 38550 | 38600 | 38500 | 436 |
| 329 | 20241008 | 151700 | 17873515600 | 38600 | 38400 | 38650 | 38400 | 6193 |
| 330 | 20241008 | 151600 | 17634795500 | 38400 | 38450 | 38450 | 38400 | 704 |
| 331 | 20241008 | 151500 | 17607728100 | 38450 | 38400 | 38450 | 38400 | 567 |
| 332 | 20241008 | 151400 | 17585936850 | 38450 | 38500 | 38500 | 38400 | 576 |
| 333 | 20241008 | 151300 | 17563785650 | 38500 | 38450 | 38500 | 38400 | 1171 |
| 334 | 20241008 | 151200 | 17518729250 | 38400 | 38450 | 38500 | 38400 | 2325 |
| 335 | 20241008 | 151100 | 17429354450 | 38450 | 38450 | 38450 | 38400 | 541 |
| 336 | 20241008 | 151000 | 17408558300 | 38400 | 38450 | 38450 | 38400 | 879 |
| 337 | 20241008 | 150900 | 17374774450 | 38450 | 38400 | 38450 | 38400 | 701 |
| 338 | 20241008 | 150800 | 17347836250 | 38400 | 38450 | 38450 | 38350 | 1432 |
| 339 | 20241008 | 150700 | 17292803250 | 38450 | 38450 | 38500 | 38450 | 725 |
| 340 | 20241008 | 150600 | 17264907000 | 38500 | 38500 | 38500 | 38400 | 1795 |
| 341 | 20241008 | 150500 | 17195870350 | 38500 | 38500 | 38550 | 38450 | 684 |
| 342 | 20241008 | 150400 | 17169542650 | 38450 | 38450 | 38500 | 38450 | 733 |
| 343 | 20241008 | 150300 | 17141331000 | 38500 | 38500 | 38500 | 38400 | 1341 |
| 344 | 20241008 | 150200 | 17089773350 | 38500 | 38500 | 38500 | 38450 | 1069 |
| 345 | 20241008 | 150100 | 17048662700 | 38500 | 38500 | 38500 | 38450 | 790 |
| 346 | 20241008 | 150000 | 17018267200 | 38450 | 38450 | 38500 | 38450 | 456 |
| 347 | 20241008 | 145900 | 17000718900 | 38500 | 38500 | 38500 | 38400 | 1741 |
| 348 | 20241008 | 145800 | 16933769150 | 38450 | 38450 | 38550 | 38450 | 1035 |
| 349 | 20241008 | 145700 | 16893917800 | 38500 | 38500 | 38500 | 38450 | 616 |
| 350 | 20241008 | 145600 | 16870205900 | 38450 | 38450 | 38500 | 38450 | 777 |
| 351 | 20241008 | 145500 | 16840297600 | 38450 | 38500 | 38500 | 38450 | 616 |
| 352 | 20241008 | 145400 | 16816595850 | 38500 | 38350 | 38500 | 38350 | 1185 |
| 353 | 20241008 | 145300 | 16771041850 | 38350 | 38400 | 38450 | 38350 | 1849 |
| 354 | 20241008 | 145200 | 16700046300 | 38400 | 38400 | 38450 | 38400 | 740 |
| 355 | 20241008 | 145100 | 16671618800 | 38450 | 38450 | 38500 | 38450 | 997 |
| 356 | 20241008 | 145000 | 16633275250 | 38400 | 38450 | 38500 | 38400 | 629 |
| 357 | 20241008 | 144900 | 16609102200 | 38450 | 38500 | 38500 | 38450 | 1337 |
| 358 | 20241008 | 144800 | 16557673050 | 38500 | 38450 | 38500 | 38450 | 800 |
| 359 | 20241008 | 144700 | 16526874400 | 38450 | 38500 | 38500 | 38450 | 1361 |
| 360 | 20241008 | 144600 | 16474505850 | 38500 | 38450 | 38550 | 38450 | 811 |
| 361 | 20241008 | 144500 | 16443265400 | 38450 | 38500 | 38550 | 38450 | 1572 |
| 362 | 20241008 | 144400 | 16382752200 | 38450 | 38500 | 38550 | 38450 | 2544 |
| 363 | 20241008 | 144300 | 16284821700 | 38550 | 38450 | 38550 | 38450 | 525 |
| 364 | 20241008 | 144200 | 16264605100 | 38500 | 38550 | 38600 | 38450 | 1618 |
| 365 | 20241008 | 144100 | 16202278800 | 38600 | 38550 | 38600 | 38500 | 818 |
| 366 | 20241008 | 144000 | 16170734750 | 38500 | 38450 | 38550 | 38450 | 564 |
| 367 | 20241008 | 143900 | 16149021200 | 38500 | 38550 | 38550 | 38400 | 1823 |
| 368 | 20241008 | 143800 | 16078875900 | 38500 | 38550 | 38550 | 38500 | 306 |
| 369 | 20241008 | 143700 | 16067080250 | 38550 | 38550 | 38550 | 38500 | 488 |
| 370 | 20241008 | 143600 | 16048268700 | 38550 | 38450 | 38550 | 38450 | 1131 |
| 371 | 20241008 | 143500 | 16004714400 | 38500 | 38500 | 38500 | 38450 | 822 |
| 372 | 20241008 | 143400 | 15973085650 | 38500 | 38450 | 38500 | 38400 | 1003 |
| 373 | 20241008 | 143300 | 15934501500 | 38450 | 38500 | 38500 | 38450 | 898 |
| 374 | 20241008 | 143200 | 15899965950 | 38500 | 38500 | 38500 | 38450 | 594 |
| 375 | 20241008 | 143100 | 15877108050 | 38400 | 38550 | 38650 | 38400 | 3539 |
| 376 | 20241008 | 143000 | 15740808400 | 38550 | 38500 | 38550 | 38500 | 294 |
| 377 | 20241008 | 142900 | 15729481450 | 38500 | 38550 | 38550 | 38500 | 785 |
| 378 | 20241008 | 142800 | 15699228050 | 38500 | 38500 | 38550 | 38450 | 1614 |
| 379 | 20241008 | 142700 | 15637089550 | 38500 | 38550 | 38550 | 38500 | 281 |
| 380 | 20241008 | 142600 | 15626257800 | 38550 | 38500 | 38550 | 38500 | 550 |
| 381 | 20241008 | 142500 | 15605069000 | 38550 | 38550 | 38550 | 38500 | 614 |
| 382 | 20241008 | 142400 | 15581414100 | 38500 | 38550 | 38550 | 38500 | 419 |
| 383 | 20241008 | 142300 | 15565266500 | 38550 | 38600 | 38600 | 38500 | 386 |
| 384 | 20241008 | 142200 | 15550390300 | 38550 | 38550 | 38650 | 38550 | 1094 |
| 385 | 20241008 | 142100 | 15508165900 | 38600 | 38500 | 38600 | 38500 | 916 |
| 386 | 20241008 | 142000 | 15472868500 | 38500 | 38550 | 38600 | 38500 | 857 |
| 387 | 20241008 | 141900 | 15439829800 | 38600 | 38550 | 38600 | 38550 | 527 |
| 388 | 20241008 | 141800 | 15419504250 | 38550 | 38550 | 38600 | 38500 | 499 |
| 389 | 20241008 | 141700 | 15400269700 | 38600 | 38550 | 38600 | 38500 | 603 |
| 390 | 20241008 | 141600 | 15377017200 | 38550 | 38500 | 38550 | 38500 | 405 |
| 391 | 20241008 | 141500 | 15361404950 | 38550 | 38550 | 38550 | 38500 | 748 |
| 392 | 20241008 | 141400 | 15332569850 | 38550 | 38550 | 38550 | 38500 | 405 |
| 393 | 20241008 | 141300 | 15316971200 | 38550 | 38500 | 38550 | 38500 | 358 |
| 394 | 20241008 | 141200 | 15303175200 | 38550 | 38500 | 38550 | 38500 | 672 |
| 395 | 20241008 | 141100 | 15277274850 | 38500 | 38500 | 38550 | 38500 | 393 |
| 396 | 20241008 | 141000 | 15262139800 | 38550 | 38550 | 38600 | 38500 | 556 |
| 397 | 20241008 | 140900 | 15240708700 | 38500 | 38500 | 38550 | 38450 | 485 |
| 398 | 20241008 | 140800 | 15222039550 | 38500 | 38550 | 38600 | 38500 | 1130 |
| 399 | 20241008 | 140700 | 15178517400 | 38550 | 38650 | 38650 | 38550 | 355 |
| 400 | 20241008 | 140600 | 15164821950 | 38650 | 38600 | 38650 | 38500 | 1446 |
| 401 | 20241008 | 140500 | 15109022300 | 38650 | 38700 | 38700 | 38650 | 786 |
| 402 | 20241008 | 140400 | 15078631100 | 38650 | 38700 | 38750 | 38650 | 2861 |
| 403 | 20241008 | 140300 | 14967928600 | 38700 | 38550 | 38700 | 38550 | 3455 |
| 404 | 20241008 | 140200 | 14834517450 | 38550 | 38500 | 38600 | 38500 | 1684 |
| 405 | 20241008 | 140100 | 14769604150 | 38500 | 38550 | 38550 | 38450 | 921 |
| 406 | 20241008 | 140000 | 14734138650 | 38500 | 38550 | 38550 | 38500 | 401 |
| 407 | 20241008 | 135900 | 14718690050 | 38550 | 38550 | 38550 | 38500 | 1319 |
| 408 | 20241008 | 135800 | 14667847800 | 38550 | 38500 | 38550 | 38450 | 890 |
| 409 | 20241008 | 135700 | 14633600750 | 38500 | 38500 | 38550 | 38450 | 2157 |
| 410 | 20241008 | 135600 | 14550559650 | 38500 | 38450 | 38500 | 38450 | 561 |
| 411 | 20241008 | 135500 | 14528978800 | 38500 | 38450 | 38500 | 38450 | 559 |
| 412 | 20241008 | 135400 | 14507466050 | 38500 | 38500 | 38500 | 38450 | 617 |
| 413 | 20241008 | 135300 | 14483727700 | 38500 | 38500 | 38500 | 38450 | 274 |
| 414 | 20241008 | 135200 | 14473179650 | 38500 | 38500 | 38550 | 38450 | 819 |
| 415 | 20241008 | 135100 | 14441666600 | 38500 | 38450 | 38550 | 38450 | 686 |
| 416 | 20241008 | 135000 | 14415258100 | 38550 | 38550 | 38550 | 38450 | 2936 |
| 417 | 20241008 | 134900 | 14302228550 | 38500 | 38550 | 38550 | 38500 | 471 |
| 418 | 20241008 | 134800 | 14284091000 | 38550 | 38400 | 38550 | 38400 | 2283 |
| 419 | 20241008 | 134700 | 14196210600 | 38450 | 38400 | 38450 | 38400 | 315 |
| 420 | 20241008 | 134600 | 14184112550 | 38450 | 38550 | 38550 | 38400 | 1357 |
| 421 | 20241008 | 134500 | 14131927450 | 38550 | 38550 | 38550 | 38450 | 1396 |
| 422 | 20241008 | 134400 | 14078179500 | 38500 | 38550 | 38550 | 38500 | 1965 |
| 423 | 20241008 | 134300 | 14002467700 | 38550 | 38550 | 38550 | 38500 | 1844 |
| 424 | 20241008 | 134200 | 13931459400 | 38550 | 38550 | 38550 | 38500 | 139 |
| 425 | 20241008 | 134100 | 13926101600 | 38550 | 38500 | 38550 | 38500 | 914 |
| 426 | 20241008 | 134000 | 13890867450 | 38500 | 38550 | 38550 | 38450 | 1346 |
| 427 | 20241008 | 133900 | 13839052900 | 38550 | 38450 | 38550 | 38450 | 5120 |
| 428 | 20241008 | 133800 | 13641942300 | 38450 | 38450 | 38500 | 38450 | 1027 |
| 429 | 20241008 | 133700 | 13602432850 | 38500 | 38500 | 38500 | 38450 | 99 |
| 430 | 20241008 | 133600 | 13598622250 | 38450 | 38500 | 38500 | 38450 | 530 |
| 431 | 20241008 | 133500 | 13578234250 | 38500 | 38500 | 38500 | 38400 | 1271 |
| 432 | 20241008 | 133400 | 13529361600 | 38450 | 38450 | 38500 | 38450 | 866 |
| 433 | 20241008 | 133300 | 13496035900 | 38500 | 38450 | 38500 | 38400 | 1109 |
| 434 | 20241008 | 133200 | 13453415700 | 38450 | 38500 | 38500 | 38450 | 689 |
| 435 | 20241008 | 133100 | 13426912050 | 38500 | 38450 | 38500 | 38450 | 1057 |
| 436 | 20241008 | 133000 | 13386252750 | 38450 | 38400 | 38450 | 38400 | 413 |
| 437 | 20241008 | 132900 | 13370386550 | 38400 | 38400 | 38450 | 38400 | 292 |
| 438 | 20241008 | 132800 | 13359164650 | 38450 | 38450 | 38450 | 38400 | 47 |
| 439 | 20241008 | 132700 | 13357358100 | 38450 | 38450 | 38500 | 38400 | 2244 |
| 440 | 20241008 | 132600 | 13271078700 | 38500 | 38500 | 38500 | 38450 | 809 |
| 441 | 20241008 | 132500 | 13239965200 | 38500 | 38450 | 38500 | 38450 | 1457 |
| 442 | 20241008 | 132400 | 13183904350 | 38450 | 38500 | 38500 | 38450 | 577 |
| 443 | 20241008 | 132300 | 13161698450 | 38450 | 38450 | 38500 | 38450 | 387 |
| 444 | 20241008 | 132200 | 13146807350 | 38500 | 38450 | 38500 | 38400 | 691 |
| 445 | 20241008 | 132100 | 13120249100 | 38450 | 38400 | 38500 | 38400 | 3893 |
| 446 | 20241008 | 132000 | 12970574550 | 38400 | 38450 | 38450 | 38400 | 83 |
| 447 | 20241008 | 131900 | 12967384250 | 38450 | 38450 | 38450 | 38400 | 522 |
| 448 | 20241008 | 131800 | 12947331950 | 38450 | 38450 | 38450 | 38400 | 244 |
| 449 | 20241008 | 131700 | 12937954700 | 38450 | 38400 | 38450 | 38400 | 1636 |
| 450 | 20241008 | 131600 | 12875127100 | 38400 | 38450 | 38450 | 38400 | 2141 |
| 451 | 20241008 | 131500 | 12792897900 | 38450 | 38450 | 38450 | 38400 | 709 |
| 452 | 20241008 | 131400 | 12765660600 | 38450 | 38400 | 38450 | 38400 | 866 |
| 453 | 20241008 | 131300 | 12732376650 | 38400 | 38400 | 38400 | 38400 | 1556 |
| 454 | 20241008 | 131200 | 12672626250 | 38400 | 38400 | 38400 | 38350 | 554 |
| 455 | 20241008 | 131100 | 12651358200 | 38350 | 38350 | 38400 | 38350 | 466 |
| 456 | 20241008 | 131000 | 12633485100 | 38400 | 38400 | 38400 | 38350 | 322 |
| 457 | 20241008 | 130900 | 12621121150 | 38400 | 38350 | 38400 | 38350 | 504 |
| 458 | 20241008 | 130800 | 12601773350 | 38350 | 38400 | 38400 | 38350 | 326 |
| 459 | 20241008 | 130700 | 12589268900 | 38400 | 38400 | 38400 | 38350 | 411 |
| 460 | 20241008 | 130600 | 12573487050 | 38400 | 38400 | 38400 | 38350 | 73 |
| 461 | 20241008 | 130500 | 12570684900 | 38350 | 38350 | 38400 | 38350 | 724 |
| 462 | 20241008 | 130400 | 12542902950 | 38400 | 38350 | 38400 | 38350 | 476 |
| 463 | 20241008 | 130300 | 12524637700 | 38350 | 38400 | 38400 | 38300 | 709 |
| 464 | 20241008 | 130200 | 12497443500 | 38350 | 38400 | 38400 | 38350 | 431 |
| 465 | 20241008 | 130100 | 12480907700 | 38350 | 38400 | 38400 | 38350 | 166 |
| 466 | 20241008 | 130000 | 12474535850 | 38400 | 38350 | 38400 | 38350 | 1421 |
| 467 | 20241008 | 125900 | 12420025800 | 38400 | 38350 | 38400 | 38350 | 345 |
| 468 | 20241008 | 125800 | 12406784800 | 38350 | 38400 | 38400 | 38350 | 537 |
| 469 | 20241008 | 125700 | 12386183750 | 38350 | 38400 | 38400 | 38350 | 1037 |
| 470 | 20241008 | 125600 | 12346395000 | 38350 | 38350 | 38400 | 38350 | 213 |
| 471 | 20241008 | 125500 | 12338218650 | 38350 | 38400 | 38450 | 38350 | 3175 |
| 472 | 20241008 | 125400 | 12216293800 | 38350 | 38400 | 38400 | 38350 | 410 |
| 473 | 20241008 | 125300 | 12200558800 | 38400 | 38400 | 38400 | 38350 | 407 |
| 474 | 20241008 | 125200 | 12184930350 | 38350 | 38350 | 38400 | 38350 | 795 |
| 475 | 20241008 | 125100 | 12154427300 | 38350 | 38400 | 38400 | 38350 | 387 |
| 476 | 20241008 | 125000 | 12139572850 | 38400 | 38400 | 38400 | 38300 | 610 |
| 477 | 20241008 | 124900 | 12116170550 | 38400 | 38350 | 38400 | 38350 | 1037 |
| 478 | 20241008 | 124800 | 12076386750 | 38400 | 38350 | 38400 | 38350 | 361 |
| 479 | 20241008 | 124700 | 12062534750 | 38350 | 38350 | 38350 | 38300 | 1079 |
| 480 | 20241008 | 124600 | 12021159950 | 38350 | 38350 | 38350 | 38300 | 594 |
| 481 | 20241008 | 124500 | 11998388700 | 38300 | 38300 | 38350 | 38300 | 479 |
| 482 | 20241008 | 124400 | 11980027550 | 38350 | 38300 | 38350 | 38250 | 213 |
| 483 | 20241008 | 124300 | 11971873300 | 38300 | 38250 | 38350 | 38250 | 1288 |
| 484 | 20241008 | 124200 | 11922542950 | 38300 | 38300 | 38350 | 38200 | 1795 |
| 485 | 20241008 | 124100 | 11853880950 | 38300 | 38400 | 38400 | 38300 | 1339 |
| 486 | 20241008 | 124000 | 11802535350 | 38400 | 38300 | 38400 | 38250 | 8738 |
| 487 | 20241008 | 123900 | 11467604750 | 38300 | 38250 | 38300 | 38250 | 229 |
| 488 | 20241008 | 123800 | 11458840400 | 38250 | 38250 | 38300 | 38250 | 1389 |
| 489 | 20241008 | 123700 | 11405682850 | 38300 | 38250 | 38300 | 38200 | 1814 |
| 490 | 20241008 | 123600 | 11336298350 | 38200 | 38250 | 38250 | 38200 | 606 |
| 491 | 20241008 | 123500 | 11313126200 | 38250 | 38200 | 38250 | 38200 | 751 |
| 492 | 20241008 | 123400 | 11284433250 | 38250 | 38200 | 38250 | 38200 | 246 |
| 493 | 20241008 | 123300 | 11275029250 | 38200 | 38200 | 38250 | 38200 | 701 |
| 494 | 20241008 | 123200 | 11248241700 | 38150 | 38150 | 38200 | 38150 | 1009 |
| 495 | 20241008 | 123100 | 11209707300 | 38150 | 38150 | 38200 | 38100 | 807 |
| 496 | 20241008 | 123000 | 11178925250 | 38200 | 38200 | 38200 | 38150 | 3028 |
| 497 | 20241008 | 122900 | 11063286150 | 38200 | 38150 | 38200 | 38100 | 275 |
| 498 | 20241008 | 122800 | 11052793000 | 38200 | 38150 | 38200 | 38100 | 436 |
| 499 | 20241008 | 122700 | 11036165150 | 38150 | 38200 | 38200 | 38100 | 1212 |
| 500 | 20241008 | 122600 | 10989925950 | 38150 | 38100 | 38200 | 38100 | 499 |
| 501 | 20241008 | 122500 | 10970890750 | 38100 | 38150 | 38150 | 38100 | 306 |
| 502 | 20241008 | 122400 | 10959226500 | 38150 | 38150 | 38200 | 38100 | 988 |
| 503 | 20241008 | 122300 | 10921540850 | 38200 | 38100 | 38200 | 38100 | 1144 |
| 504 | 20241008 | 122200 | 10877902450 | 38150 | 38100 | 38150 | 38100 | 316 |
| 505 | 20241008 | 122100 | 10865847750 | 38100 | 38150 | 38150 | 38100 | 717 |
| 506 | 20241008 | 122000 | 10838503050 | 38200 | 38200 | 38200 | 38150 | 471 |
| 507 | 20241008 | 121900 | 10820526500 | 38200 | 38200 | 38200 | 38150 | 601 |
| 508 | 20241008 | 121800 | 10797582950 | 38150 | 38100 | 38200 | 38100 | 1020 |
| 509 | 20241008 | 121700 | 10758669050 | 38150 | 38150 | 38200 | 38100 | 2025 |
| 510 | 20241008 | 121600 | 10681423400 | 38200 | 38200 | 38200 | 38150 | 663 |
| 511 | 20241008 | 121500 | 10656113800 | 38200 | 38150 | 38200 | 38150 | 488 |
| 512 | 20241008 | 121400 | 10637485350 | 38200 | 38200 | 38200 | 38150 | 188 |
| 513 | 20241008 | 121300 | 10630304300 | 38150 | 38200 | 38200 | 38150 | 984 |
| 514 | 20241008 | 121200 | 10592742250 | 38150 | 38200 | 38200 | 38150 | 250 |
| 515 | 20241008 | 121100 | 10583197900 | 38150 | 38150 | 38200 | 38150 | 437 |
| 516 | 20241008 | 121000 | 10566504950 | 38150 | 38200 | 38200 | 38150 | 713 |
| 517 | 20241008 | 120900 | 10539293200 | 38200 | 38200 | 38200 | 38150 | 697 |
| 518 | 20241008 | 120800 | 10512673200 | 38150 | 38150 | 38200 | 38100 | 686 |
| 519 | 20241008 | 120700 | 10486497800 | 38200 | 38150 | 38200 | 38150 | 449 |
| 520 | 20241008 | 120600 | 10469356250 | 38200 | 38200 | 38200 | 38150 | 310 |
| 521 | 20241008 | 120500 | 10457515150 | 38150 | 38150 | 38200 | 38100 | 3037 |
| 522 | 20241008 | 120400 | 10341672800 | 38150 | 38100 | 38150 | 38100 | 416 |
| 523 | 20241008 | 120300 | 10325807850 | 38150 | 38050 | 38150 | 38050 | 600 |
| 524 | 20241008 | 120200 | 10302942250 | 38100 | 38050 | 38100 | 38050 | 2398 |
| 525 | 20241008 | 120100 | 10211589750 | 38050 | 38050 | 38100 | 38050 | 200 |
| 526 | 20241008 | 120000 | 10203974750 | 38050 | 38100 | 38100 | 38050 | 406 |
| 527 | 20241008 | 115900 | 10188511450 | 38100 | 38050 | 38100 | 38050 | 564 |
| 528 | 20241008 | 115800 | 10167037250 | 38100 | 38050 | 38100 | 38050 | 30 |
| 529 | 20241008 | 115700 | 10165894500 | 38050 | 38150 | 38150 | 38050 | 1269 |
| 530 | 20241008 | 115600 | 10117544800 | 38100 | 38150 | 38150 | 38100 | 510 |
| 531 | 20241008 | 115500 | 10098104250 | 38100 | 38050 | 38100 | 38050 | 1160 |
| 532 | 20241008 | 115400 | 10053909550 | 38100 | 38050 | 38100 | 38050 | 317 |
| 533 | 20241008 | 115300 | 10041841200 | 38050 | 38100 | 38100 | 38050 | 490 |
| 534 | 20241008 | 115200 | 10023182900 | 38050 | 38050 | 38050 | 38000 | 994 |
| 535 | 20241008 | 115100 | 9985361600 | 38000 | 38000 | 38050 | 38000 | 1124 |
| 536 | 20241008 | 115000 | 9942607100 | 38050 | 38050 | 38050 | 38000 | 225 |
| 537 | 20241008 | 114900 | 9934046150 | 38050 | 38050 | 38050 | 38000 | 353 |
| 538 | 20241008 | 114800 | 9920620400 | 38000 | 38000 | 38050 | 38000 | 578 |
| 539 | 20241008 | 114700 | 9898642300 | 38050 | 38050 | 38050 | 38000 | 301 |
| 540 | 20241008 | 114600 | 9887189600 | 38000 | 38050 | 38050 | 38000 | 530 |
| 541 | 20241008 | 114500 | 9867043500 | 38050 | 38000 | 38050 | 38000 | 694 |
| 542 | 20241008 | 114400 | 9840646600 | 38000 | 38000 | 38050 | 38000 | 589 |
| 543 | 20241008 | 114300 | 9818235700 | 38050 | 38050 | 38050 | 38000 | 293 |
| 544 | 20241008 | 114200 | 9807100750 | 38000 | 38050 | 38050 | 38000 | 381 |
| 545 | 20241008 | 114100 | 9792609400 | 37950 | 38000 | 38000 | 37950 | 782 |
| 546 | 20241008 | 114000 | 9762896150 | 38000 | 38000 | 38000 | 37950 | 419 |
| 547 | 20241008 | 113900 | 9746988300 | 38000 | 38000 | 38050 | 37950 | 373 |
| 548 | 20241008 | 113800 | 9732813650 | 38000 | 38000 | 38000 | 37950 | 287 |
| 549 | 20241008 | 113700 | 9721907850 | 38000 | 38000 | 38000 | 37950 | 647 |
| 550 | 20241008 | 113600 | 9697338100 | 37900 | 37950 | 38000 | 37900 | 1196 |
| 551 | 20241008 | 113500 | 9651954350 | 37900 | 38000 | 38050 | 37900 | 2697 |
| 552 | 20241008 | 113400 | 9549520500 | 38000 | 38050 | 38050 | 38000 | 32 |
| 553 | 20241008 | 113300 | 9548303300 | 38050 | 38000 | 38050 | 38000 | 333 |
| 554 | 20241008 | 113200 | 9535637100 | 38000 | 38050 | 38100 | 38000 | 921 |
| 555 | 20241008 | 113100 | 9500603950 | 38050 | 38000 | 38100 | 38000 | 538 |
| 556 | 20241008 | 113000 | 9480132600 | 38050 | 38050 | 38050 | 38000 | 448 |
| 557 | 20241008 | 112900 | 9463091250 | 38050 | 38050 | 38050 | 38000 | 405 |
| 558 | 20241008 | 112800 | 9447699850 | 38050 | 38050 | 38050 | 38000 | 1442 |
| 559 | 20241008 | 112700 | 9392846950 | 38050 | 38100 | 38100 | 38050 | 566 |
| 560 | 20241008 | 112600 | 9371301750 | 38050 | 38100 | 38100 | 38050 | 383 |
| 561 | 20241008 | 112500 | 9356718300 | 38100 | 38100 | 38150 | 38050 | 577 |
| 562 | 20241008 | 112400 | 9334739350 | 38050 | 38150 | 38150 | 38050 | 2371 |
| 563 | 20241008 | 112300 | 9244408150 | 38150 | 38150 | 38150 | 38100 | 177 |
| 564 | 20241008 | 112200 | 9237656650 | 38150 | 38100 | 38150 | 38100 | 159 |
| 565 | 20241008 | 112100 | 9231598300 | 38150 | 38100 | 38150 | 38100 | 1201 |
| 566 | 20241008 | 112000 | 9185816900 | 38100 | 38150 | 38150 | 38100 | 195 |
| 567 | 20241008 | 111900 | 9178378800 | 38100 | 38100 | 38150 | 38100 | 553 |
| 568 | 20241008 | 111800 | 9157289050 | 38150 | 38150 | 38150 | 38100 | 900 |
| 569 | 20241008 | 111700 | 9122967950 | 38100 | 38100 | 38150 | 38100 | 198 |
| 570 | 20241008 | 111600 | 9115415100 | 38150 | 38150 | 38150 | 38100 | 283 |
| 571 | 20241008 | 111500 | 9104625100 | 38150 | 38100 | 38200 | 38100 | 1454 |
| 572 | 20241008 | 111400 | 9049200900 | 38150 | 38200 | 38200 | 38100 | 694 |
| 573 | 20241008 | 111300 | 9022721850 | 38150 | 38100 | 38250 | 38100 | 1285 |
| 574 | 20241008 | 111200 | 8973654700 | 38150 | 38150 | 38200 | 38050 | 1293 |
| 575 | 20241008 | 111100 | 8924343150 | 38150 | 38150 | 38200 | 38100 | 649 |
| 576 | 20241008 | 111000 | 8899571650 | 38150 | 38150 | 38200 | 38100 | 839 |
| 577 | 20241008 | 110900 | 8867554000 | 38150 | 38150 | 38150 | 38100 | 298 |
| 578 | 20241008 | 110800 | 8856188000 | 38100 | 38150 | 38150 | 38100 | 1286 |
| 579 | 20241008 | 110700 | 8807167800 | 38150 | 38100 | 38150 | 38100 | 560 |
| 580 | 20241008 | 110600 | 8785826200 | 38150 | 38050 | 38150 | 38050 | 1709 |
| 581 | 20241008 | 110500 | 8720742450 | 38000 | 38050 | 38050 | 38000 | 233 |
| 582 | 20241008 | 110400 | 8711884100 | 38050 | 38050 | 38050 | 38000 | 977 |
| 583 | 20241008 | 110300 | 8674727700 | 38050 | 38100 | 38100 | 38050 | 1074 |
| 584 | 20241008 | 110200 | 8633828950 | 38100 | 38150 | 38200 | 38100 | 1768 |
| 585 | 20241008 | 110100 | 8566381350 | 38150 | 38150 | 38150 | 38100 | 1510 |
| 586 | 20241008 | 110000 | 8508780400 | 38100 | 38200 | 38200 | 38100 | 763 |
| 587 | 20241008 | 105900 | 8479686600 | 38200 | 38200 | 38200 | 38150 | 646 |
| 588 | 20241008 | 105800 | 8455018350 | 38150 | 38150 | 38200 | 38150 | 1255 |
| 589 | 20241008 | 105700 | 8407095850 | 38150 | 38150 | 38250 | 38150 | 2565 |
| 590 | 20241008 | 105600 | 8309152300 | 38150 | 38200 | 38200 | 38150 | 399 |
| 591 | 20241008 | 105500 | 8293919700 | 38200 | 38100 | 38200 | 38100 | 485 |
| 592 | 20241008 | 105400 | 8275410100 | 38100 | 38050 | 38150 | 38000 | 3999 |
| 593 | 20241008 | 105300 | 8123094350 | 38050 | 38050 | 38100 | 38050 | 888 |
| 594 | 20241008 | 105200 | 8089298850 | 38050 | 38000 | 38050 | 38000 | 1508 |
| 595 | 20241008 | 105100 | 8031962050 | 37950 | 38000 | 38050 | 37950 | 2849 |
| 596 | 20241008 | 105000 | 7923724600 | 37950 | 38000 | 38000 | 37950 | 653 |
| 597 | 20241008 | 104900 | 7898930450 | 37950 | 37950 | 38000 | 37950 | 1199 |
| 598 | 20241008 | 104800 | 7853372350 | 38000 | 37950 | 38000 | 37900 | 1182 |
| 599 | 20241008 | 104700 | 7808505300 | 37900 | 37950 | 38000 | 37900 | 1225 |
| 600 | 20241008 | 104600 | 7762023950 | 37950 | 37800 | 37950 | 37800 | 1559 |
| 601 | 20241008 | 104500 | 7703003800 | 37750 | 37800 | 37800 | 37700 | 604 |
| 602 | 20241008 | 104400 | 7680197900 | 37750 | 37750 | 37750 | 37650 | 902 |
| 603 | 20241008 | 104300 | 7646173200 | 37750 | 37650 | 37800 | 37600 | 1023 |
| 604 | 20241008 | 104200 | 7607616700 | 37650 | 37550 | 37700 | 37550 | 2001 |
| 605 | 20241008 | 104100 | 7532371000 | 37550 | 37550 | 37600 | 37550 | 1500 |
| 606 | 20241008 | 104000 | 7476023600 | 37550 | 37550 | 37600 | 37550 | 1208 |
| 607 | 20241008 | 103900 | 7430652600 | 37550 | 37550 | 37600 | 37550 | 917 |
| 608 | 20241008 | 103800 | 7396209800 | 37550 | 37550 | 37600 | 37550 | 1177 |
| 609 | 20241008 | 103700 | 7351988300 | 37550 | 37550 | 37600 | 37550 | 1228 |
| 610 | 20241008 | 103600 | 7305866800 | 37600 | 37550 | 37600 | 37500 | 1924 |
| 611 | 20241008 | 103500 | 7233589700 | 37500 | 37550 | 37600 | 37500 | 3545 |
| 612 | 20241008 | 103400 | 7100505100 | 37600 | 37600 | 37650 | 37550 | 2059 |
| 613 | 20241008 | 103300 | 7023140750 | 37600 | 37600 | 37650 | 37600 | 1413 |
| 614 | 20241008 | 103200 | 6969998600 | 37600 | 37550 | 37600 | 37550 | 968 |
| 615 | 20241008 | 103100 | 6933621800 | 37600 | 37600 | 37650 | 37550 | 3171 |
| 616 | 20241008 | 103000 | 6814437900 | 37600 | 37650 | 37650 | 37600 | 1283 |
| 617 | 20241008 | 102900 | 6766177550 | 37600 | 37650 | 37650 | 37600 | 1525 |
| 618 | 20241008 | 102800 | 6708789000 | 37600 | 37600 | 37650 | 37600 | 1194 |
| 619 | 20241008 | 102700 | 6663869850 | 37600 | 37550 | 37650 | 37550 | 1032 |
| 620 | 20241008 | 102600 | 6625083850 | 37550 | 37500 | 37600 | 37500 | 2143 |
| 621 | 20241008 | 102500 | 6544608250 | 37500 | 37550 | 37600 | 37500 | 6277 |
| 622 | 20241008 | 102400 | 6308936650 | 37550 | 37600 | 37650 | 37550 | 4342 |
| 623 | 20241008 | 102300 | 6145663200 | 37600 | 37750 | 37750 | 37600 | 10737 |
| 624 | 20241008 | 102200 | 5741120500 | 37800 | 37750 | 37800 | 37750 | 723 |
| 625 | 20241008 | 102100 | 5713816500 | 37700 | 37800 | 37800 | 37700 | 7233 |
| 626 | 20241008 | 102000 | 5440752300 | 37750 | 37800 | 37800 | 37750 | 792 |
| 627 | 20241008 | 101900 | 5410843100 | 37800 | 37800 | 37800 | 37750 | 1019 |
| 628 | 20241008 | 101800 | 5372353850 | 37800 | 37750 | 37800 | 37750 | 1513 |
| 629 | 20241008 | 101700 | 5315192600 | 37750 | 37800 | 37850 | 37750 | 2486 |
| 630 | 20241008 | 101600 | 5221235750 | 37800 | 37800 | 37850 | 37800 | 638 |
| 631 | 20241008 | 101500 | 5197115750 | 37800 | 37800 | 37850 | 37750 | 2331 |
| 632 | 20241008 | 101400 | 5109005350 | 37800 | 37800 | 37800 | 37750 | 3119 |
| 633 | 20241008 | 101300 | 4991168100 | 37800 | 37900 | 37900 | 37800 | 11476 |
| 634 | 20241008 | 101200 | 4556886400 | 37900 | 37950 | 37950 | 37900 | 10069 |
| 635 | 20241008 | 101100 | 4175068650 | 37950 | 38000 | 38000 | 37950 | 1283 |
| 636 | 20241008 | 101000 | 4126373650 | 38000 | 38000 | 38000 | 37950 | 266 |
| 637 | 20241008 | 100900 | 4116276900 | 38000 | 38000 | 38050 | 37950 | 1622 |
| 638 | 20241008 | 100800 | 4054637350 | 38000 | 38000 | 38050 | 38000 | 255 |
| 639 | 20241008 | 100700 | 4044947300 | 38000 | 38000 | 38050 | 38000 | 602 |
| 640 | 20241008 | 100600 | 4022066150 | 38050 | 38000 | 38050 | 38000 | 652 |
| 641 | 20241008 | 100500 | 3997285350 | 38050 | 38050 | 38100 | 38000 | 1947 |
| 642 | 20241008 | 100400 | 3923203300 | 38050 | 38050 | 38100 | 38050 | 286 |
| 643 | 20241008 | 100300 | 3912320000 | 38050 | 38100 | 38100 | 38050 | 246 |
| 644 | 20241008 | 100200 | 3902953600 | 38100 | 38100 | 38100 | 38050 | 3828 |
| 645 | 20241008 | 100100 | 3757155900 | 38150 | 38100 | 38150 | 38100 | 896 |
| 646 | 20241008 | 100000 | 3722984000 | 38100 | 38100 | 38150 | 38100 | 208 |
| 647 | 20241008 | 095900 | 3715050550 | 38100 | 38100 | 38150 | 38100 | 125 |
| 648 | 20241008 | 095800 | 3710287650 | 38100 | 38100 | 38100 | 38100 | 206 |
| 649 | 20241008 | 095700 | 3702439050 | 38100 | 38100 | 38100 | 38050 | 274 |
| 650 | 20241008 | 095600 | 3692001700 | 38100 | 38100 | 38100 | 38050 | 1024 |
| 651 | 20241008 | 095500 | 3652995900 | 38100 | 38050 | 38150 | 38050 | 3012 |
| 652 | 20241008 | 095400 | 3538243650 | 38050 | 38050 | 38100 | 38050 | 80 |
| 653 | 20241008 | 095300 | 3535198550 | 38050 | 38050 | 38100 | 38050 | 535 |
| 654 | 20241008 | 095200 | 3514824600 | 38050 | 38050 | 38050 | 38050 | 838 |
| 655 | 20241008 | 095100 | 3482938700 | 38050 | 38050 | 38100 | 38050 | 166 |
| 656 | 20241008 | 095000 | 3476618350 | 38050 | 38050 | 38100 | 38050 | 192 |
| 657 | 20241008 | 094900 | 3469312650 | 38050 | 38050 | 38100 | 38050 | 135 |
| 658 | 20241008 | 094800 | 3464172500 | 38050 | 38100 | 38100 | 38050 | 169 |
| 659 | 20241008 | 094700 | 3457738650 | 38100 | 38100 | 38100 | 38050 | 63 |
| 660 | 20241008 | 094600 | 3455338950 | 38100 | 38100 | 38100 | 38050 | 243 |
| 661 | 20241008 | 094500 | 3446081150 | 38100 | 38100 | 38100 | 38050 | 580 |
| 662 | 20241008 | 094400 | 3423984300 | 38100 | 38100 | 38150 | 38050 | 764 |
| 663 | 20241008 | 094300 | 3394857950 | 38100 | 38050 | 38100 | 38000 | 427 |
| 664 | 20241008 | 094200 | 3378611850 | 38050 | 38000 | 38050 | 38000 | 185 |
| 665 | 20241008 | 094100 | 3371573000 | 38000 | 38000 | 38000 | 37950 | 2243 |
| 666 | 20241008 | 094000 | 3286339450 | 37950 | 38000 | 38000 | 37950 | 762 |
| 667 | 20241008 | 093900 | 3257390350 | 37950 | 37950 | 38000 | 37950 | 513 |
| 668 | 20241008 | 093800 | 3237920550 | 37950 | 37950 | 38000 | 37950 | 1062 |
| 669 | 20241008 | 093700 | 3197617500 | 37950 | 37950 | 38000 | 37950 | 638 |
| 670 | 20241008 | 093600 | 3173405200 | 37950 | 37950 | 38000 | 37900 | 293 |
| 671 | 20241008 | 093500 | 3162292650 | 37950 | 38000 | 38050 | 37950 | 1239 |
| 672 | 20241008 | 093400 | 3115256000 | 38000 | 38000 | 38050 | 37950 | 603 |
| 673 | 20241008 | 093300 | 3092338650 | 37950 | 37950 | 37950 | 37900 | 1050 |
| 674 | 20241008 | 093200 | 3052492550 | 37950 | 38000 | 38050 | 37900 | 1757 |
| 675 | 20241008 | 093100 | 2985797800 | 38000 | 37950 | 38050 | 37950 | 1312 |
| 676 | 20241008 | 093000 | 2935945100 | 37900 | 37950 | 38000 | 37900 | 3766 |
| 677 | 20241008 | 092900 | 2793074600 | 37950 | 37950 | 38000 | 37950 | 344 |
| 678 | 20241008 | 092800 | 2780017000 | 37950 | 38050 | 38050 | 37950 | 3882 |
| 679 | 20241008 | 092700 | 2632503700 | 38100 | 38100 | 38100 | 38050 | 231 |
| 680 | 20241008 | 092600 | 2623702700 | 38100 | 38100 | 38150 | 38050 | 640 |
| 681 | 20241008 | 092500 | 2599323450 | 38100 | 38050 | 38100 | 38000 | 1010 |
| 682 | 20241008 | 092400 | 2560894600 | 38000 | 38050 | 38150 | 38000 | 2074 |
| 683 | 20241008 | 092300 | 2481934050 | 38050 | 38100 | 38100 | 38050 | 178 |
| 684 | 20241008 | 092200 | 2475153700 | 38050 | 38050 | 38100 | 38000 | 1785 |
| 685 | 20241008 | 092100 | 2407226200 | 38000 | 38050 | 38050 | 38000 | 675 |
| 686 | 20241008 | 092000 | 2381560950 | 38050 | 38050 | 38050 | 38000 | 1247 |
| 687 | 20241008 | 091900 | 2334132050 | 38050 | 38150 | 38150 | 38050 | 904 |
| 688 | 20241008 | 091800 | 2299691500 | 38150 | 38100 | 38150 | 38050 | 649 |
| 689 | 20241008 | 091700 | 2274968800 | 38100 | 38050 | 38250 | 38050 | 1932 |
| 690 | 20241008 | 091600 | 2201396650 | 38050 | 38050 | 38050 | 38000 | 1313 |
| 691 | 20241008 | 091500 | 2151465650 | 38000 | 38050 | 38050 | 38000 | 826 |
| 692 | 20241008 | 091400 | 2120071100 | 38050 | 38050 | 38100 | 38050 | 1214 |
| 693 | 20241008 | 091300 | 2073865400 | 38050 | 38000 | 38050 | 38000 | 237 |
| 694 | 20241008 | 091200 | 2064853100 | 38000 | 38050 | 38050 | 38000 | 208 |
| 695 | 20241008 | 091100 | 2056941100 | 38050 | 38000 | 38050 | 37950 | 1107 |
| 696 | 20241008 | 091000 | 2014876100 | 38000 | 38050 | 38050 | 37950 | 844 |
| 697 | 20241008 | 090900 | 1982802050 | 38000 | 37950 | 38050 | 37900 | 2816 |
| 698 | 20241008 | 090800 | 1875866100 | 37950 | 38050 | 38050 | 37900 | 4420 |
| 699 | 20241008 | 090700 | 1708105350 | 38050 | 38000 | 38050 | 38000 | 520 |
| 700 | 20241008 | 090600 | 1688337150 | 38000 | 38000 | 38050 | 37850 | 17438 |
| 701 | 20241008 | 090500 | 1026156150 | 38050 | 38100 | 38100 | 38000 | 3013 |
| 702 | 20241008 | 090400 | 911497150 | 38100 | 38150 | 38200 | 38050 | 3176 |
| 703 | 20241008 | 090300 | 790407800 | 38200 | 38100 | 38200 | 38050 | 1702 |
| 704 | 20241008 | 090200 | 725575600 | 38050 | 38000 | 38150 | 38000 | 2947 |
| 705 | 20241008 | 090100 | 613406000 | 38050 | 38100 | 38550 | 38000 | 5181 |
| 706 | 20241008 | 090000 | 416019950 | 38150 | 38300 | 38450 | 38050 | 10787 |