35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 3 | 20240715 | 203400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240715 | 203300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240715 | 203200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240715 | 203100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240715 | 203000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240715 | 202900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240715 | 202800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240715 | 202700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240715 | 202600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240715 | 202500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240715 | 202400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240715 | 202300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240715 | 202200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240715 | 202100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240715 | 202000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240715 | 201900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240715 | 201800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240715 | 201700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240715 | 201600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240715 | 201500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240715 | 201400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240715 | 201300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240715 | 201200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240715 | 201100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240715 | 201000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240715 | 200900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240715 | 200800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240715 | 200700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240715 | 200600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240715 | 200500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 33 | 20240715 | 200400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240715 | 200300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240715 | 200200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240715 | 200100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240715 | 200000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240715 | 195900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240715 | 195800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240715 | 195700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240715 | 195600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240715 | 195500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240715 | 195400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240715 | 195300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240715 | 195200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240715 | 195100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240715 | 195000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240715 | 194900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240715 | 194800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240715 | 194700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240715 | 194600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240715 | 194500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240715 | 194400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240715 | 194300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240715 | 194200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240715 | 194100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240715 | 194000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240715 | 193900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240715 | 193800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240715 | 193700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240715 | 193600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240715 | 193500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 63 | 20240715 | 193400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240715 | 193300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240715 | 193200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240715 | 193100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240715 | 193000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240715 | 192900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240715 | 192800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240715 | 192700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240715 | 192600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240715 | 192500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240715 | 192400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240715 | 192300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240715 | 192200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240715 | 192100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240715 | 192000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240715 | 191900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240715 | 191800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240715 | 191700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240715 | 191600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240715 | 191500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240715 | 191400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240715 | 191300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240715 | 191200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240715 | 191100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240715 | 191000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240715 | 190900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240715 | 190800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240715 | 190700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240715 | 190600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240715 | 190500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 93 | 20240715 | 190400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240715 | 190300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240715 | 190200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240715 | 190100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240715 | 190000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240715 | 185900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240715 | 185800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240715 | 185700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240715 | 185600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240715 | 185500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240715 | 185400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240715 | 185300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240715 | 185200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240715 | 185100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240715 | 185000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240715 | 184900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240715 | 184800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240715 | 184700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240715 | 184600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240715 | 184500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240715 | 184400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240715 | 184300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240715 | 184200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240715 | 184100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240715 | 184000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240715 | 183900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240715 | 183800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240715 | 183700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240715 | 183600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240715 | 183500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 123 | 20240715 | 183400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240715 | 183300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240715 | 183200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240715 | 183100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240715 | 183000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240715 | 182900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240715 | 182800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240715 | 182700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240715 | 182600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240715 | 182500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240715 | 182400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240715 | 182300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240715 | 182200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240715 | 182100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240715 | 182000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240715 | 181900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240715 | 181800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240715 | 181700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240715 | 181600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240715 | 181500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240715 | 181400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240715 | 181300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240715 | 181200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240715 | 181100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240715 | 181000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240715 | 180900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240715 | 180800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240715 | 180700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240715 | 180600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240715 | 180500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 153 | 20240715 | 180400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240715 | 180300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240715 | 180200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240715 | 180100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240715 | 180000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240715 | 175900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240715 | 175800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240715 | 175700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240715 | 175600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240715 | 175500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240715 | 175400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240715 | 175300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240715 | 175200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240715 | 175100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240715 | 175000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240715 | 174900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240715 | 174800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240715 | 174700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240715 | 174600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240715 | 174500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240715 | 174400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240715 | 174300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240715 | 174200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240715 | 174100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240715 | 174000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240715 | 173900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240715 | 173800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240715 | 173700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240715 | 173600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240715 | 173500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 183 | 20240715 | 173400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240715 | 173300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240715 | 173200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240715 | 173100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240715 | 173000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240715 | 172900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240715 | 172800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240715 | 172700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240715 | 172600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240715 | 172500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240715 | 172400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240715 | 172300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240715 | 172200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240715 | 172100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240715 | 172000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240715 | 171900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240715 | 171800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240715 | 171700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240715 | 171600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240715 | 171500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240715 | 171400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240715 | 171300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240715 | 171200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240715 | 171100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240715 | 171000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240715 | 170900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240715 | 170800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240715 | 170700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240715 | 170600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240715 | 170500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 213 | 20240715 | 170400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240715 | 170300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240715 | 170200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240715 | 170100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240715 | 170000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240715 | 165900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240715 | 165800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240715 | 165700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240715 | 165600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240715 | 165500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240715 | 165400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240715 | 165300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240715 | 165200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240715 | 165100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240715 | 165000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240715 | 164900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240715 | 164800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240715 | 164700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240715 | 164600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240715 | 164500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240715 | 164400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240715 | 164300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240715 | 164200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240715 | 164100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240715 | 164000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240715 | 163900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240715 | 163800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240715 | 163700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240715 | 163600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240715 | 163500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 243 | 20240715 | 163400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240715 | 163300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240715 | 163200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240715 | 163100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240715 | 163000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240715 | 162900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240715 | 162800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240715 | 162700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240715 | 162600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240715 | 162500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240715 | 162400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240715 | 162300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240715 | 162200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240715 | 162100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240715 | 162000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240715 | 161900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20240715 | 161800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20240715 | 161700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20240715 | 161600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20240715 | 161500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20240715 | 161400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20240715 | 161300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20240715 | 161200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20240715 | 161100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20240715 | 161000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20240715 | 160900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20240715 | 160800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20240715 | 160700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20240715 | 160600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20240715 | 160500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 273 | 20240715 | 160400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20240715 | 160300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20240715 | 160200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20240715 | 160100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20240715 | 160000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20240715 | 155900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20240715 | 155800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20240715 | 155700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20240715 | 155600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20240715 | 155500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20240715 | 155400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20240715 | 155300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20240715 | 155200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20240715 | 155100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20240715 | 155000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20240715 | 154900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20240715 | 154800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20240715 | 154700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20240715 | 154600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20240715 | 154500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20240715 | 154400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20240715 | 154300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20240715 | 154200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20240715 | 154100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20240715 | 154000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20240715 | 153900 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20240715 | 153800 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20240715 | 153700 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20240715 | 153600 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20240715 | 153500 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 303 | 20240715 | 153400 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20240715 | 153300 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20240715 | 153200 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20240715 | 153100 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20240715 | 153000 | 83601997400 | 9550 | 9550 | 9550 | 9550 | 118358 |
| 308 | 20240715 | 152900 | 82471678500 | 9590 | 9590 | 9590 | 9590 | 0 |
| 309 | 20240715 | 152800 | 82471678500 | 9590 | 9590 | 9590 | 9590 | 0 |
| 310 | 20240715 | 152700 | 82471678500 | 9590 | 9590 | 9590 | 9590 | 0 |
| 311 | 20240715 | 152600 | 82471678500 | 9590 | 9590 | 9590 | 9590 | 0 |
| 312 | 20240715 | 152500 | 82471678500 | 9590 | 9590 | 9590 | 9590 | 0 |
| 313 | 20240715 | 152400 | 82471678500 | 9590 | 9590 | 9590 | 9590 | 0 |
| 314 | 20240715 | 152300 | 82471678500 | 9590 | 9590 | 9590 | 9590 | 0 |
| 315 | 20240715 | 152200 | 82471678500 | 9590 | 9590 | 9590 | 9590 | 0 |
| 316 | 20240715 | 152100 | 82471678500 | 9590 | 9590 | 9590 | 9590 | 0 |
| 317 | 20240715 | 152000 | 82471678500 | 9590 | 9590 | 9590 | 9590 | 0 |
| 318 | 20240715 | 151900 | 82471678500 | 9590 | 9650 | 9660 | 9530 | 85663 |
| 319 | 20240715 | 151800 | 81649578050 | 9650 | 9480 | 9690 | 9470 | 135238 |
| 320 | 20240715 | 151700 | 80351381430 | 9480 | 9380 | 9490 | 9380 | 30957 |
| 321 | 20240715 | 151600 | 80059034560 | 9380 | 9420 | 9420 | 9380 | 11482 |
| 322 | 20240715 | 151500 | 79951094260 | 9420 | 9380 | 9420 | 9370 | 10765 |
| 323 | 20240715 | 151400 | 79849910230 | 9370 | 9350 | 9380 | 9350 | 8077 |
| 324 | 20240715 | 151300 | 79774278180 | 9360 | 9380 | 9380 | 9340 | 10273 |
| 325 | 20240715 | 151200 | 79678218910 | 9370 | 9390 | 9400 | 9370 | 8501 |
| 326 | 20240715 | 151100 | 79598441480 | 9360 | 9390 | 9390 | 9350 | 5646 |
| 327 | 20240715 | 151000 | 79545543650 | 9390 | 9470 | 9470 | 9370 | 21721 |
| 328 | 20240715 | 150900 | 79340947430 | 9470 | 9430 | 9470 | 9400 | 19478 |
| 329 | 20240715 | 150800 | 79157224300 | 9430 | 9380 | 9450 | 9380 | 32678 |
| 330 | 20240715 | 150700 | 78849398700 | 9380 | 9320 | 9390 | 9310 | 14767 |
| 331 | 20240715 | 150600 | 78711192460 | 9320 | 9340 | 9340 | 9310 | 7979 |
| 332 | 20240715 | 150500 | 78636788750 | 9340 | 9340 | 9350 | 9320 | 6006 |
| 333 | 20240715 | 150400 | 78580713590 | 9350 | 9310 | 9350 | 9310 | 4255 |
| 334 | 20240715 | 150300 | 78541000270 | 9320 | 9330 | 9330 | 9310 | 1673 |
| 335 | 20240715 | 150200 | 78525407640 | 9330 | 9350 | 9360 | 9330 | 1609 |
| 336 | 20240715 | 150100 | 78510372140 | 9350 | 9330 | 9360 | 9310 | 9653 |
| 337 | 20240715 | 150000 | 78420215730 | 9340 | 9310 | 9340 | 9310 | 2560 |
| 338 | 20240715 | 145900 | 78396346560 | 9340 | 9340 | 9350 | 9300 | 7321 |
| 339 | 20240715 | 145800 | 78328077900 | 9350 | 9340 | 9370 | 9340 | 10414 |
| 340 | 20240715 | 145700 | 78230631850 | 9340 | 9300 | 9350 | 9300 | 5890 |
| 341 | 20240715 | 145600 | 78175653110 | 9300 | 9270 | 9300 | 9260 | 5307 |
| 342 | 20240715 | 145500 | 78126367920 | 9280 | 9320 | 9320 | 9270 | 8076 |
| 343 | 20240715 | 145400 | 78051309870 | 9330 | 9340 | 9340 | 9310 | 4009 |
| 344 | 20240715 | 145300 | 78013902410 | 9340 | 9310 | 9350 | 9310 | 5294 |
| 345 | 20240715 | 145200 | 77964527760 | 9320 | 9360 | 9370 | 9320 | 7928 |
| 346 | 20240715 | 145100 | 77890465540 | 9350 | 9380 | 9390 | 9320 | 12065 |
| 347 | 20240715 | 145000 | 77777469440 | 9370 | 9350 | 9390 | 9340 | 7496 |
| 348 | 20240715 | 144900 | 77707251110 | 9350 | 9310 | 9360 | 9300 | 5321 |
| 349 | 20240715 | 144800 | 77657592990 | 9310 | 9360 | 9360 | 9310 | 10610 |
| 350 | 20240715 | 144700 | 77558554720 | 9360 | 9320 | 9390 | 9320 | 18825 |
| 351 | 20240715 | 144600 | 77382448090 | 9320 | 9280 | 9320 | 9270 | 14072 |
| 352 | 20240715 | 144500 | 77251608460 | 9280 | 9230 | 9290 | 9220 | 6095 |
| 353 | 20240715 | 144400 | 77195202150 | 9230 | 9260 | 9260 | 9230 | 2811 |
| 354 | 20240715 | 144300 | 77169217490 | 9260 | 9240 | 9260 | 9240 | 2918 |
| 355 | 20240715 | 144200 | 77142227590 | 9240 | 9260 | 9260 | 9220 | 5550 |
| 356 | 20240715 | 144100 | 77090954320 | 9260 | 9260 | 9260 | 9240 | 3890 |
| 357 | 20240715 | 144000 | 77054972930 | 9250 | 9270 | 9280 | 9250 | 2099 |
| 358 | 20240715 | 143900 | 77035539310 | 9260 | 9270 | 9270 | 9260 | 4196 |
| 359 | 20240715 | 143800 | 76996649490 | 9270 | 9290 | 9290 | 9260 | 3714 |
| 360 | 20240715 | 143700 | 76962208060 | 9290 | 9300 | 9300 | 9280 | 4213 |
| 361 | 20240715 | 143600 | 76923055470 | 9290 | 9260 | 9330 | 9260 | 22083 |
| 362 | 20240715 | 143500 | 76717829000 | 9250 | 9220 | 9250 | 9220 | 2800 |
| 363 | 20240715 | 143400 | 76691957870 | 9220 | 9230 | 9250 | 9220 | 2133 |
| 364 | 20240715 | 143300 | 76672262350 | 9230 | 9240 | 9250 | 9220 | 6432 |
| 365 | 20240715 | 143200 | 76612871650 | 9250 | 9260 | 9260 | 9240 | 7113 |
| 366 | 20240715 | 143100 | 76547079070 | 9260 | 9260 | 9280 | 9250 | 7216 |
| 367 | 20240715 | 143000 | 76480229630 | 9260 | 9250 | 9270 | 9240 | 5539 |
| 368 | 20240715 | 142900 | 76428966260 | 9250 | 9250 | 9260 | 9240 | 2230 |
| 369 | 20240715 | 142800 | 76408340980 | 9240 | 9260 | 9260 | 9240 | 2948 |
| 370 | 20240715 | 142700 | 76381064120 | 9270 | 9230 | 9280 | 9230 | 8650 |
| 371 | 20240715 | 142600 | 76301085960 | 9230 | 9170 | 9240 | 9170 | 4808 |
| 372 | 20240715 | 142500 | 76256828590 | 9170 | 9190 | 9200 | 9170 | 4456 |
| 373 | 20240715 | 142400 | 76215902650 | 9200 | 9190 | 9200 | 9180 | 5174 |
| 374 | 20240715 | 142300 | 76168365770 | 9200 | 9220 | 9230 | 9190 | 6758 |
| 375 | 20240715 | 142200 | 76106171830 | 9230 | 9250 | 9250 | 9210 | 4911 |
| 376 | 20240715 | 142100 | 76060894380 | 9240 | 9210 | 9250 | 9200 | 4934 |
| 377 | 20240715 | 142000 | 76015408590 | 9210 | 9210 | 9220 | 9190 | 11536 |
| 378 | 20240715 | 141900 | 75909308000 | 9200 | 9240 | 9240 | 9200 | 3535 |
| 379 | 20240715 | 141800 | 75876733310 | 9240 | 9210 | 9240 | 9200 | 2991 |
| 380 | 20240715 | 141700 | 75849163420 | 9210 | 9210 | 9230 | 9200 | 10311 |
| 381 | 20240715 | 141600 | 75754218870 | 9210 | 9260 | 9260 | 9200 | 15957 |
| 382 | 20240715 | 141500 | 75607130350 | 9250 | 9270 | 9280 | 9230 | 10148 |
| 383 | 20240715 | 141400 | 75513319020 | 9270 | 9240 | 9280 | 9230 | 3142 |
| 384 | 20240715 | 141300 | 75484255660 | 9230 | 9270 | 9270 | 9230 | 15125 |
| 385 | 20240715 | 141200 | 75344460430 | 9240 | 9390 | 9410 | 9230 | 55826 |
| 386 | 20240715 | 141100 | 74823093460 | 9390 | 9360 | 9400 | 9350 | 14755 |
| 387 | 20240715 | 141000 | 74684658460 | 9350 | 9340 | 9380 | 9320 | 22595 |
| 388 | 20240715 | 140900 | 74473290230 | 9350 | 9380 | 9410 | 9330 | 44869 |
| 389 | 20240715 | 140800 | 74052397050 | 9390 | 9330 | 9400 | 9310 | 37630 |
| 390 | 20240715 | 140700 | 73700317780 | 9340 | 9290 | 9390 | 9290 | 43973 |
| 391 | 20240715 | 140600 | 73289373020 | 9300 | 9290 | 9300 | 9250 | 19877 |
| 392 | 20240715 | 140500 | 73104864400 | 9270 | 9250 | 9290 | 9220 | 7882 |
| 393 | 20240715 | 140400 | 73031915720 | 9240 | 9240 | 9240 | 9210 | 5590 |
| 394 | 20240715 | 140300 | 72980350690 | 9240 | 9260 | 9280 | 9240 | 3740 |
| 395 | 20240715 | 140200 | 72945730880 | 9260 | 9280 | 9290 | 9260 | 3738 |
| 396 | 20240715 | 140100 | 72911073100 | 9280 | 9310 | 9310 | 9260 | 5508 |
| 397 | 20240715 | 140000 | 72859934390 | 9310 | 9300 | 9310 | 9270 | 19246 |
| 398 | 20240715 | 135900 | 72681114800 | 9300 | 9240 | 9310 | 9230 | 9862 |
| 399 | 20240715 | 135800 | 72589577740 | 9240 | 9260 | 9270 | 9230 | 2695 |
| 400 | 20240715 | 135700 | 72564644330 | 9270 | 9280 | 9290 | 9260 | 11546 |
| 401 | 20240715 | 135600 | 72457480810 | 9280 | 9240 | 9290 | 9220 | 14163 |
| 402 | 20240715 | 135500 | 72326414440 | 9230 | 9240 | 9240 | 9180 | 12277 |
| 403 | 20240715 | 135400 | 72213208240 | 9220 | 9180 | 9240 | 9160 | 7529 |
| 404 | 20240715 | 135300 | 72143942650 | 9170 | 9170 | 9180 | 9160 | 4680 |
| 405 | 20240715 | 135200 | 72101028540 | 9180 | 9180 | 9190 | 9160 | 2135 |
| 406 | 20240715 | 135100 | 72081450820 | 9190 | 9180 | 9200 | 9180 | 3268 |
| 407 | 20240715 | 135000 | 72051419970 | 9190 | 9150 | 9190 | 9130 | 9299 |
| 408 | 20240715 | 134900 | 71966252070 | 9150 | 9160 | 9180 | 9150 | 7570 |
| 409 | 20240715 | 134800 | 71896925430 | 9160 | 9200 | 9200 | 9150 | 6720 |
| 410 | 20240715 | 134700 | 71835377860 | 9170 | 9170 | 9210 | 9170 | 4000 |
| 411 | 20240715 | 134600 | 71798617350 | 9170 | 9180 | 9180 | 9160 | 7985 |
| 412 | 20240715 | 134500 | 71725422700 | 9180 | 9200 | 9200 | 9170 | 6761 |
| 413 | 20240715 | 134400 | 71663352450 | 9200 | 9210 | 9210 | 9190 | 1847 |
| 414 | 20240715 | 134300 | 71646368820 | 9200 | 9200 | 9210 | 9180 | 3215 |
| 415 | 20240715 | 134200 | 71616829180 | 9180 | 9210 | 9220 | 9170 | 9766 |
| 416 | 20240715 | 134100 | 71527117010 | 9210 | 9190 | 9230 | 9180 | 9382 |
| 417 | 20240715 | 134000 | 71440798020 | 9190 | 9280 | 9290 | 9180 | 24028 |
| 418 | 20240715 | 133900 | 71219067780 | 9290 | 9250 | 9300 | 9250 | 12151 |
| 419 | 20240715 | 133800 | 71106237260 | 9260 | 9220 | 9270 | 9210 | 3834 |
| 420 | 20240715 | 133700 | 71070798660 | 9200 | 9210 | 9230 | 9190 | 12272 |
| 421 | 20240715 | 133600 | 70957863230 | 9210 | 9220 | 9240 | 9210 | 2889 |
| 422 | 20240715 | 133500 | 70931221130 | 9220 | 9230 | 9240 | 9210 | 7358 |
| 423 | 20240715 | 133400 | 70863375420 | 9220 | 9220 | 9230 | 9210 | 4144 |
| 424 | 20240715 | 133300 | 70825180940 | 9210 | 9230 | 9240 | 9200 | 13331 |
| 425 | 20240715 | 133200 | 70702340940 | 9220 | 9230 | 9270 | 9220 | 8691 |
| 426 | 20240715 | 133100 | 70622032320 | 9230 | 9300 | 9300 | 9230 | 27614 |
| 427 | 20240715 | 133000 | 70366622370 | 9280 | 9300 | 9310 | 9280 | 5633 |
| 428 | 20240715 | 132900 | 70314264040 | 9290 | 9310 | 9310 | 9280 | 5449 |
| 429 | 20240715 | 132800 | 70263613980 | 9290 | 9300 | 9340 | 9280 | 11232 |
| 430 | 20240715 | 132700 | 70159048750 | 9290 | 9260 | 9300 | 9260 | 5992 |
| 431 | 20240715 | 132600 | 70103477240 | 9280 | 9290 | 9310 | 9250 | 11813 |
| 432 | 20240715 | 132500 | 69993843330 | 9310 | 9320 | 9320 | 9260 | 7680 |
| 433 | 20240715 | 132400 | 69922608100 | 9300 | 9320 | 9330 | 9300 | 9420 |
| 434 | 20240715 | 132300 | 69834886590 | 9310 | 9250 | 9330 | 9250 | 5272 |
| 435 | 20240715 | 132200 | 69785837190 | 9260 | 9330 | 9330 | 9260 | 13115 |
| 436 | 20240715 | 132100 | 69663981840 | 9320 | 9340 | 9350 | 9310 | 10859 |
| 437 | 20240715 | 132000 | 69562633560 | 9340 | 9360 | 9400 | 9320 | 37123 |
| 438 | 20240715 | 131900 | 69214927720 | 9370 | 9340 | 9370 | 9330 | 27552 |
| 439 | 20240715 | 131800 | 68957402240 | 9350 | 9300 | 9360 | 9290 | 15835 |
| 440 | 20240715 | 131700 | 68809649420 | 9290 | 9320 | 9320 | 9240 | 21008 |
| 441 | 20240715 | 131600 | 68614425480 | 9320 | 9250 | 9340 | 9250 | 46738 |
| 442 | 20240715 | 131500 | 68179559960 | 9260 | 9220 | 9270 | 9220 | 10678 |
| 443 | 20240715 | 131400 | 68080856730 | 9220 | 9210 | 9230 | 9200 | 3826 |
| 444 | 20240715 | 131300 | 68045617710 | 9220 | 9240 | 9260 | 9210 | 15463 |
| 445 | 20240715 | 131200 | 67902838120 | 9240 | 9240 | 9240 | 9210 | 4805 |
| 446 | 20240715 | 131100 | 67858502020 | 9230 | 9210 | 9240 | 9210 | 7051 |
| 447 | 20240715 | 131000 | 67793457300 | 9230 | 9180 | 9230 | 9180 | 7285 |
| 448 | 20240715 | 130900 | 67726361500 | 9170 | 9180 | 9220 | 9160 | 9907 |
| 449 | 20240715 | 130800 | 67635398010 | 9180 | 9210 | 9240 | 9180 | 15041 |
| 450 | 20240715 | 130700 | 67496791060 | 9210 | 9160 | 9220 | 9160 | 9672 |
| 451 | 20240715 | 130600 | 67407874110 | 9170 | 9220 | 9220 | 9150 | 23737 |
| 452 | 20240715 | 130500 | 67190204130 | 9220 | 9220 | 9230 | 9200 | 5302 |
| 453 | 20240715 | 130400 | 67141342640 | 9210 | 9230 | 9230 | 9190 | 10828 |
| 454 | 20240715 | 130300 | 67041661470 | 9220 | 9180 | 9260 | 9170 | 16523 |
| 455 | 20240715 | 130200 | 66889323560 | 9170 | 9230 | 9270 | 9150 | 41961 |
| 456 | 20240715 | 130100 | 66503220180 | 9260 | 9270 | 9300 | 9230 | 17282 |
| 457 | 20240715 | 130000 | 66343132110 | 9270 | 9250 | 9300 | 9250 | 22182 |
| 458 | 20240715 | 125900 | 66137387950 | 9260 | 9320 | 9340 | 9230 | 42057 |
| 459 | 20240715 | 125800 | 65747644140 | 9320 | 9380 | 9380 | 9280 | 39761 |
| 460 | 20240715 | 125700 | 65377269180 | 9370 | 9390 | 9400 | 9360 | 9386 |
| 461 | 20240715 | 125600 | 65289262180 | 9400 | 9360 | 9400 | 9350 | 10370 |
| 462 | 20240715 | 125500 | 65192113240 | 9350 | 9380 | 9380 | 9330 | 10218 |
| 463 | 20240715 | 125400 | 65096549610 | 9360 | 9360 | 9400 | 9340 | 9484 |
| 464 | 20240715 | 125300 | 65007717200 | 9360 | 9380 | 9390 | 9330 | 33469 |
| 465 | 20240715 | 125200 | 64694729660 | 9390 | 9400 | 9430 | 9380 | 7281 |
| 466 | 20240715 | 125100 | 64626291240 | 9400 | 9420 | 9420 | 9380 | 6205 |
| 467 | 20240715 | 125000 | 64567968960 | 9410 | 9410 | 9420 | 9390 | 6139 |
| 468 | 20240715 | 124900 | 64510226390 | 9420 | 9420 | 9430 | 9400 | 5460 |
| 469 | 20240715 | 124800 | 64458805010 | 9410 | 9410 | 9420 | 9400 | 7282 |
| 470 | 20240715 | 124700 | 64390329310 | 9400 | 9410 | 9420 | 9400 | 8661 |
| 471 | 20240715 | 124600 | 64308839930 | 9400 | 9390 | 9420 | 9370 | 18650 |
| 472 | 20240715 | 124500 | 64133908970 | 9390 | 9430 | 9430 | 9390 | 20542 |
| 473 | 20240715 | 124400 | 63940613470 | 9430 | 9460 | 9470 | 9420 | 14989 |
| 474 | 20240715 | 124300 | 63799105040 | 9450 | 9480 | 9490 | 9450 | 11148 |
| 475 | 20240715 | 124200 | 63693537370 | 9490 | 9480 | 9500 | 9470 | 6669 |
| 476 | 20240715 | 124100 | 63630279380 | 9470 | 9480 | 9500 | 9470 | 9504 |
| 477 | 20240715 | 124000 | 63540137860 | 9470 | 9450 | 9480 | 9440 | 11217 |
| 478 | 20240715 | 123900 | 63434099620 | 9450 | 9470 | 9480 | 9450 | 5938 |
| 479 | 20240715 | 123800 | 63377923820 | 9470 | 9420 | 9500 | 9420 | 14443 |
| 480 | 20240715 | 123700 | 63241213050 | 9420 | 9420 | 9470 | 9410 | 10767 |
| 481 | 20240715 | 123600 | 63139666530 | 9420 | 9460 | 9490 | 9410 | 16754 |
| 482 | 20240715 | 123500 | 62981370650 | 9460 | 9540 | 9550 | 9440 | 33956 |
| 483 | 20240715 | 123400 | 62659468150 | 9550 | 9480 | 9580 | 9480 | 51072 |
| 484 | 20240715 | 123300 | 62172297390 | 9490 | 9480 | 9490 | 9440 | 13032 |
| 485 | 20240715 | 123200 | 62048883280 | 9490 | 9440 | 9490 | 9380 | 29714 |
| 486 | 20240715 | 123100 | 61769081120 | 9450 | 9440 | 9490 | 9430 | 11989 |
| 487 | 20240715 | 123000 | 61655732420 | 9440 | 9420 | 9450 | 9420 | 12593 |
| 488 | 20240715 | 122900 | 61536958220 | 9420 | 9440 | 9450 | 9420 | 7908 |
| 489 | 20240715 | 122800 | 61462342780 | 9440 | 9450 | 9490 | 9440 | 9847 |
| 490 | 20240715 | 122700 | 61369205940 | 9450 | 9490 | 9540 | 9450 | 22499 |
| 491 | 20240715 | 122600 | 61155645440 | 9470 | 9450 | 9510 | 9420 | 15171 |
| 492 | 20240715 | 122500 | 61012120250 | 9450 | 9470 | 9500 | 9450 | 11739 |
| 493 | 20240715 | 122400 | 60900966340 | 9470 | 9460 | 9520 | 9450 | 13213 |
| 494 | 20240715 | 122300 | 60775712690 | 9460 | 9470 | 9530 | 9380 | 55999 |
| 495 | 20240715 | 122200 | 60247368000 | 9470 | 9490 | 9560 | 9460 | 21597 |
| 496 | 20240715 | 122100 | 60041978040 | 9480 | 9490 | 9510 | 9460 | 22194 |
| 497 | 20240715 | 122000 | 59831517390 | 9490 | 9530 | 9530 | 9460 | 28597 |
| 498 | 20240715 | 121900 | 59560162040 | 9510 | 9480 | 9550 | 9470 | 20951 |
| 499 | 20240715 | 121800 | 59360899580 | 9480 | 9590 | 9600 | 9450 | 48197 |
| 500 | 20240715 | 121700 | 58902422250 | 9590 | 9540 | 9620 | 9540 | 30792 |
| 501 | 20240715 | 121600 | 58607257820 | 9540 | 9540 | 9590 | 9530 | 40496 |
| 502 | 20240715 | 121500 | 58220824540 | 9540 | 9550 | 9610 | 9540 | 30053 |
| 503 | 20240715 | 121400 | 57933209950 | 9550 | 9600 | 9610 | 9550 | 19422 |
| 504 | 20240715 | 121300 | 57747207290 | 9600 | 9610 | 9610 | 9540 | 36976 |
| 505 | 20240715 | 121200 | 57393028000 | 9620 | 9680 | 9690 | 9580 | 63333 |
| 506 | 20240715 | 121100 | 56783066700 | 9680 | 9600 | 9700 | 9600 | 92363 |
| 507 | 20240715 | 121000 | 55891788310 | 9600 | 9620 | 9630 | 9520 | 55610 |
| 508 | 20240715 | 120900 | 55359344510 | 9620 | 9600 | 9680 | 9590 | 75042 |
| 509 | 20240715 | 120800 | 54636682670 | 9600 | 9630 | 9680 | 9520 | 131611 |
| 510 | 20240715 | 120700 | 53372035990 | 9620 | 9540 | 9650 | 9520 | 170618 |
| 511 | 20240715 | 120600 | 51735621380 | 9540 | 9430 | 9570 | 9420 | 188149 |
| 512 | 20240715 | 120500 | 49945145070 | 9430 | 9340 | 9480 | 9320 | 59256 |
| 513 | 20240715 | 120400 | 49386355100 | 9320 | 9330 | 9390 | 9310 | 10410 |
| 514 | 20240715 | 120300 | 49289065900 | 9310 | 9380 | 9430 | 9300 | 28587 |
| 515 | 20240715 | 120200 | 49021429930 | 9370 | 9350 | 9470 | 9330 | 54393 |
| 516 | 20240715 | 120100 | 48509515900 | 9360 | 9290 | 9420 | 9290 | 44337 |
| 517 | 20240715 | 120000 | 48093908320 | 9310 | 9360 | 9370 | 9280 | 27876 |
| 518 | 20240715 | 115900 | 47834274930 | 9360 | 9390 | 9390 | 9310 | 34515 |
| 519 | 20240715 | 115800 | 47511502440 | 9390 | 9390 | 9450 | 9350 | 41988 |
| 520 | 20240715 | 115700 | 47116385990 | 9370 | 9420 | 9470 | 9360 | 60735 |
| 521 | 20240715 | 115600 | 46544437130 | 9430 | 9220 | 9460 | 9220 | 167095 |
| 522 | 20240715 | 115500 | 44975597680 | 9230 | 9170 | 9250 | 9170 | 22835 |
| 523 | 20240715 | 115400 | 44765002490 | 9180 | 9140 | 9180 | 9100 | 3151 |
| 524 | 20240715 | 115300 | 44736227560 | 9140 | 9110 | 9160 | 9100 | 6979 |
| 525 | 20240715 | 115200 | 44672549000 | 9110 | 9140 | 9150 | 9110 | 1766 |
| 526 | 20240715 | 115100 | 44656426660 | 9150 | 9160 | 9160 | 9140 | 2115 |
| 527 | 20240715 | 115000 | 44637069360 | 9170 | 9130 | 9180 | 9100 | 3244 |
| 528 | 20240715 | 114900 | 44607484420 | 9140 | 9170 | 9170 | 9120 | 2026 |
| 529 | 20240715 | 114800 | 44588963380 | 9160 | 9160 | 9190 | 9160 | 3818 |
| 530 | 20240715 | 114700 | 44553908670 | 9160 | 9170 | 9180 | 9090 | 8738 |
| 531 | 20240715 | 114600 | 44474099950 | 9180 | 9190 | 9220 | 9170 | 5975 |
| 532 | 20240715 | 114500 | 44419192550 | 9190 | 9220 | 9230 | 9180 | 11049 |
| 533 | 20240715 | 114400 | 44317567070 | 9220 | 9200 | 9230 | 9190 | 10300 |
| 534 | 20240715 | 114300 | 44222717880 | 9210 | 9210 | 9220 | 9170 | 8931 |
| 535 | 20240715 | 114200 | 44140627090 | 9220 | 9190 | 9220 | 9160 | 22724 |
| 536 | 20240715 | 114100 | 43931928090 | 9190 | 9130 | 9190 | 9120 | 15692 |
| 537 | 20240715 | 114000 | 43788156700 | 9130 | 9120 | 9160 | 9110 | 15180 |
| 538 | 20240715 | 113900 | 43649403520 | 9100 | 9080 | 9120 | 9070 | 6857 |
| 539 | 20240715 | 113800 | 43587096220 | 9080 | 9110 | 9120 | 9080 | 2939 |
| 540 | 20240715 | 113700 | 43560371550 | 9120 | 9130 | 9140 | 9120 | 4964 |
| 541 | 20240715 | 113600 | 43515055480 | 9130 | 9100 | 9140 | 9060 | 9673 |
| 542 | 20240715 | 113500 | 43426939680 | 9110 | 9110 | 9110 | 9100 | 3902 |
| 543 | 20240715 | 113400 | 43391407540 | 9100 | 9040 | 9120 | 9030 | 8163 |
| 544 | 20240715 | 113300 | 43317338870 | 9040 | 9080 | 9080 | 9040 | 4630 |
| 545 | 20240715 | 113200 | 43275410510 | 9080 | 9060 | 9080 | 9050 | 2046 |
| 546 | 20240715 | 113100 | 43256872680 | 9060 | 9080 | 9100 | 9060 | 5847 |
| 547 | 20240715 | 113000 | 43203793820 | 9080 | 9060 | 9150 | 9030 | 40234 |
| 548 | 20240715 | 112900 | 42837989370 | 9020 | 8980 | 9060 | 8970 | 17439 |
| 549 | 20240715 | 112800 | 42681118130 | 8980 | 8950 | 9010 | 8940 | 24605 |
| 550 | 20240715 | 112700 | 42460188580 | 8960 | 8990 | 9000 | 8910 | 37838 |
| 551 | 20240715 | 112600 | 42121513010 | 8980 | 9040 | 9050 | 8970 | 49601 |
| 552 | 20240715 | 112500 | 41674854280 | 9050 | 9070 | 9090 | 9050 | 7277 |
| 553 | 20240715 | 112400 | 41608896220 | 9070 | 9080 | 9090 | 9040 | 18449 |
| 554 | 20240715 | 112300 | 41441756470 | 9080 | 9110 | 9110 | 9070 | 11438 |
| 555 | 20240715 | 112200 | 41337752190 | 9110 | 9110 | 9150 | 9110 | 5066 |
| 556 | 20240715 | 112100 | 41291533300 | 9110 | 9100 | 9120 | 9100 | 4883 |
| 557 | 20240715 | 112000 | 41247052050 | 9100 | 9110 | 9140 | 9100 | 4682 |
| 558 | 20240715 | 111900 | 41204370570 | 9110 | 9080 | 9140 | 9080 | 5089 |
| 559 | 20240715 | 111800 | 41157976020 | 9100 | 9140 | 9140 | 9050 | 21455 |
| 560 | 20240715 | 111700 | 40963100270 | 9140 | 9090 | 9180 | 9090 | 9345 |
| 561 | 20240715 | 111600 | 40877740130 | 9090 | 9180 | 9220 | 9090 | 18009 |
| 562 | 20240715 | 111500 | 40713312620 | 9170 | 9250 | 9280 | 9130 | 47510 |
| 563 | 20240715 | 111400 | 40274614560 | 9250 | 9130 | 9260 | 9130 | 25130 |
| 564 | 20240715 | 111300 | 40043275250 | 9140 | 9130 | 9160 | 9120 | 9200 |
| 565 | 20240715 | 111200 | 39959248550 | 9120 | 9190 | 9190 | 9090 | 20801 |
| 566 | 20240715 | 111100 | 39769292870 | 9190 | 9220 | 9240 | 9160 | 17806 |
| 567 | 20240715 | 111000 | 39605501170 | 9240 | 9230 | 9250 | 9190 | 29725 |
| 568 | 20240715 | 110900 | 39331282210 | 9230 | 9120 | 9260 | 9110 | 40082 |
| 569 | 20240715 | 110800 | 38963096680 | 9120 | 9110 | 9140 | 9080 | 9433 |
| 570 | 20240715 | 110700 | 38877155540 | 9090 | 9040 | 9110 | 9030 | 15885 |
| 571 | 20240715 | 110600 | 38733248830 | 9050 | 9110 | 9110 | 9040 | 13321 |
| 572 | 20240715 | 110500 | 38612334890 | 9120 | 9150 | 9160 | 9090 | 13960 |
| 573 | 20240715 | 110400 | 38484874220 | 9150 | 9090 | 9150 | 9040 | 21067 |
| 574 | 20240715 | 110300 | 38293664750 | 9090 | 9130 | 9150 | 9080 | 25195 |
| 575 | 20240715 | 110200 | 38064043240 | 9140 | 9180 | 9180 | 9130 | 6830 |
| 576 | 20240715 | 110100 | 38001561690 | 9180 | 9180 | 9210 | 9110 | 17415 |
| 577 | 20240715 | 110000 | 37842161760 | 9180 | 9110 | 9190 | 9100 | 17306 |
| 578 | 20240715 | 105900 | 37683874720 | 9140 | 9110 | 9140 | 9090 | 15838 |
| 579 | 20240715 | 105800 | 37539469960 | 9110 | 9110 | 9140 | 9040 | 28517 |
| 580 | 20240715 | 105700 | 37280542710 | 9120 | 9100 | 9170 | 9100 | 18752 |
| 581 | 20240715 | 105600 | 37109509150 | 9100 | 9100 | 9170 | 9080 | 31050 |
| 582 | 20240715 | 105500 | 36826571990 | 9100 | 9120 | 9160 | 9090 | 37079 |
| 583 | 20240715 | 105400 | 36488260790 | 9120 | 9190 | 9210 | 9090 | 44852 |
| 584 | 20240715 | 105300 | 36077799790 | 9200 | 9270 | 9300 | 9180 | 38279 |
| 585 | 20240715 | 105200 | 35724940840 | 9270 | 9320 | 9340 | 9270 | 28773 |
| 586 | 20240715 | 105100 | 35457034400 | 9320 | 9350 | 9350 | 9310 | 15561 |
| 587 | 20240715 | 105000 | 35311909890 | 9350 | 9310 | 9380 | 9300 | 24867 |
| 588 | 20240715 | 104900 | 35079785680 | 9320 | 9270 | 9380 | 9220 | 45229 |
| 589 | 20240715 | 104800 | 34659549050 | 9280 | 9280 | 9300 | 9170 | 47964 |
| 590 | 20240715 | 104700 | 34215917810 | 9280 | 9400 | 9410 | 9260 | 44367 |
| 591 | 20240715 | 104600 | 33801838370 | 9400 | 9380 | 9460 | 9370 | 46255 |
| 592 | 20240715 | 104500 | 33365983740 | 9380 | 9320 | 9420 | 9310 | 32707 |
| 593 | 20240715 | 104400 | 33059314200 | 9320 | 9380 | 9450 | 9300 | 65127 |
| 594 | 20240715 | 104300 | 32448652540 | 9360 | 9400 | 9440 | 9340 | 42717 |
| 595 | 20240715 | 104200 | 32047554740 | 9380 | 9470 | 9480 | 9330 | 120660 |
| 596 | 20240715 | 104100 | 30912778230 | 9460 | 9490 | 9590 | 9400 | 200871 |
| 597 | 20240715 | 104000 | 29000567480 | 9500 | 9210 | 9500 | 9200 | 169793 |
| 598 | 20240715 | 103900 | 27407247740 | 9200 | 9160 | 9240 | 9090 | 52253 |
| 599 | 20240715 | 103800 | 26927758760 | 9180 | 9090 | 9180 | 9030 | 86425 |
| 600 | 20240715 | 103700 | 26140914060 | 9090 | 9240 | 9290 | 9010 | 168410 |
| 601 | 20240715 | 103600 | 24603847280 | 9240 | 9280 | 9420 | 9220 | 92738 |
| 602 | 20240715 | 103500 | 23739488290 | 9280 | 9250 | 9350 | 9210 | 78014 |
| 603 | 20240715 | 103400 | 23014060100 | 9250 | 9320 | 9340 | 9230 | 88858 |
| 604 | 20240715 | 103300 | 22188574860 | 9320 | 9400 | 9550 | 9220 | 278499 |
| 605 | 20240715 | 103200 | 19573358260 | 9400 | 9350 | 9450 | 9300 | 85755 |
| 606 | 20240715 | 103100 | 18767426360 | 9350 | 9350 | 9430 | 9280 | 184648 |
| 607 | 20240715 | 103000 | 17037614540 | 9360 | 9170 | 9410 | 9160 | 231232 |
| 608 | 20240715 | 102900 | 14887028880 | 9170 | 9180 | 9280 | 9080 | 274807 |
| 609 | 20240715 | 102800 | 12357830060 | 9170 | 8790 | 9180 | 8780 | 246519 |
| 610 | 20240715 | 102700 | 10129087300 | 8790 | 8770 | 8890 | 8750 | 88858 |
| 611 | 20240715 | 102600 | 9344367610 | 8770 | 8720 | 8810 | 8680 | 70091 |
| 612 | 20240715 | 102500 | 8732139920 | 8730 | 8950 | 9050 | 8590 | 310785 |
| 613 | 20240715 | 102400 | 5984056010 | 8950 | 8950 | 8950 | 8950 | 0 |
| 614 | 20240715 | 102300 | 5984056010 | 8950 | 8900 | 8950 | 8880 | 14534 |
| 615 | 20240715 | 102200 | 5854261720 | 8900 | 8530 | 8950 | 8520 | 357874 |
| 616 | 20240715 | 102100 | 2708045580 | 8530 | 8510 | 8540 | 8500 | 2849 |
| 617 | 20240715 | 102000 | 2683793010 | 8510 | 8540 | 8550 | 8510 | 3854 |
| 618 | 20240715 | 101900 | 2650974100 | 8550 | 8530 | 8550 | 8520 | 4556 |
| 619 | 20240715 | 101800 | 2612112710 | 8520 | 8590 | 8590 | 8520 | 5978 |
| 620 | 20240715 | 101700 | 2560973600 | 8590 | 8590 | 8600 | 8580 | 2089 |
| 621 | 20240715 | 101600 | 2543034140 | 8590 | 8570 | 8600 | 8570 | 3959 |
| 622 | 20240715 | 101500 | 2509029870 | 8570 | 8570 | 8600 | 8560 | 10251 |
| 623 | 20240715 | 101400 | 2421040970 | 8560 | 8540 | 8560 | 8530 | 4572 |
| 624 | 20240715 | 101300 | 2381941650 | 8530 | 8540 | 8540 | 8530 | 477 |
| 625 | 20240715 | 101200 | 2377871310 | 8540 | 8540 | 8560 | 8530 | 5642 |
| 626 | 20240715 | 101100 | 2329653420 | 8540 | 8490 | 8550 | 8480 | 16985 |
| 627 | 20240715 | 101000 | 2184979290 | 8490 | 8470 | 8490 | 8470 | 897 |
| 628 | 20240715 | 100900 | 2177368660 | 8460 | 8470 | 8480 | 8450 | 2731 |
| 629 | 20240715 | 100800 | 2154247900 | 8480 | 8470 | 8480 | 8470 | 200 |
| 630 | 20240715 | 100700 | 2152553880 | 8470 | 8470 | 8470 | 8460 | 249 |
| 631 | 20240715 | 100600 | 2150445660 | 8460 | 8480 | 8480 | 8460 | 467 |
| 632 | 20240715 | 100500 | 2146488870 | 8490 | 8500 | 8500 | 8490 | 1228 |
| 633 | 20240715 | 100400 | 2136063110 | 8500 | 8480 | 8500 | 8470 | 866 |
| 634 | 20240715 | 100300 | 2128714870 | 8480 | 8490 | 8500 | 8460 | 1935 |
| 635 | 20240715 | 100200 | 2112299900 | 8490 | 8500 | 8500 | 8480 | 837 |
| 636 | 20240715 | 100100 | 2105189470 | 8510 | 8470 | 8510 | 8470 | 6247 |
| 637 | 20240715 | 100000 | 2052113960 | 8470 | 8440 | 8490 | 8440 | 1088 |
| 638 | 20240715 | 095900 | 2042905140 | 8450 | 8450 | 8480 | 8440 | 4958 |
| 639 | 20240715 | 095800 | 2000989830 | 8450 | 8470 | 8470 | 8450 | 3378 |
| 640 | 20240715 | 095700 | 1972399470 | 8480 | 8490 | 8500 | 8480 | 2895 |
| 641 | 20240715 | 095600 | 1947829050 | 8500 | 8510 | 8510 | 8500 | 865 |
| 642 | 20240715 | 095500 | 1940476520 | 8500 | 8510 | 8510 | 8500 | 1778 |
| 643 | 20240715 | 095400 | 1925360450 | 8510 | 8520 | 8530 | 8510 | 3190 |
| 644 | 20240715 | 095300 | 1898195160 | 8510 | 8510 | 8520 | 8510 | 3215 |
| 645 | 20240715 | 095200 | 1870835400 | 8510 | 8520 | 8520 | 8490 | 5084 |
| 646 | 20240715 | 095100 | 1827585710 | 8520 | 8540 | 8550 | 8510 | 5274 |
| 647 | 20240715 | 095000 | 1782607660 | 8540 | 8510 | 8550 | 8510 | 3508 |
| 648 | 20240715 | 094900 | 1752652940 | 8520 | 8520 | 8520 | 8500 | 5847 |
| 649 | 20240715 | 094800 | 1702899930 | 8540 | 8480 | 8560 | 8480 | 10210 |
| 650 | 20240715 | 094700 | 1615790170 | 8480 | 8440 | 8520 | 8440 | 10942 |
| 651 | 20240715 | 094600 | 1522842250 | 8440 | 8440 | 8450 | 8430 | 1830 |
| 652 | 20240715 | 094500 | 1507401210 | 8440 | 8450 | 8460 | 8440 | 841 |
| 653 | 20240715 | 094400 | 1500294660 | 8450 | 8450 | 8470 | 8450 | 4998 |
| 654 | 20240715 | 094300 | 1458044390 | 8450 | 8480 | 8490 | 8450 | 3753 |
| 655 | 20240715 | 094200 | 1426261710 | 8480 | 8450 | 8480 | 8450 | 2192 |
| 656 | 20240715 | 094100 | 1407694040 | 8460 | 8480 | 8510 | 8450 | 9619 |
| 657 | 20240715 | 094000 | 1326036160 | 8490 | 8480 | 8490 | 8440 | 8163 |
| 658 | 20240715 | 093900 | 1256933720 | 8480 | 8490 | 8500 | 8470 | 10353 |
| 659 | 20240715 | 093800 | 1169029700 | 8490 | 8440 | 8490 | 8430 | 9091 |
| 660 | 20240715 | 093700 | 1092110410 | 8420 | 8470 | 8480 | 8420 | 6385 |
| 661 | 20240715 | 093600 | 1038151900 | 8470 | 8410 | 8480 | 8400 | 22859 |
| 662 | 20240715 | 093500 | 844958940 | 8410 | 8410 | 8440 | 8400 | 10096 |
| 663 | 20240715 | 093400 | 759976880 | 8420 | 8400 | 8420 | 8370 | 7210 |
| 664 | 20240715 | 093300 | 699405500 | 8390 | 8340 | 8400 | 8340 | 2541 |
| 665 | 20240715 | 093200 | 678161600 | 8340 | 8380 | 8400 | 8330 | 3117 |
| 666 | 20240715 | 093100 | 652081330 | 8420 | 8300 | 8420 | 8300 | 10132 |
| 667 | 20240715 | 093000 | 567232290 | 8280 | 8330 | 8390 | 8280 | 10077 |
| 668 | 20240715 | 092900 | 483153760 | 8330 | 8270 | 8330 | 8270 | 5165 |
| 669 | 20240715 | 092800 | 440318610 | 8270 | 8260 | 8310 | 8260 | 9595 |
| 670 | 20240715 | 092700 | 360789220 | 8260 | 8170 | 8290 | 8170 | 6736 |
| 671 | 20240715 | 092600 | 305273680 | 8190 | 8200 | 8200 | 8170 | 2667 |
| 672 | 20240715 | 092500 | 283410580 | 8200 | 8150 | 8200 | 8150 | 2374 |
| 673 | 20240715 | 092400 | 263986750 | 8150 | 8160 | 8180 | 8150 | 1096 |
| 674 | 20240715 | 092300 | 255031690 | 8160 | 8160 | 8160 | 8160 | 9 |
| 675 | 20240715 | 092200 | 254958250 | 8160 | 8160 | 8160 | 8150 | 100 |
| 676 | 20240715 | 092100 | 254142750 | 8150 | 8150 | 8160 | 8140 | 496 |
| 677 | 20240715 | 092000 | 250103860 | 8170 | 8150 | 8170 | 8150 | 712 |
| 678 | 20240715 | 091900 | 244289060 | 8160 | 8150 | 8160 | 8150 | 608 |
| 679 | 20240715 | 091800 | 239333510 | 8160 | 8170 | 8180 | 8160 | 264 |
| 680 | 20240715 | 091700 | 237178020 | 8170 | 8140 | 8180 | 8140 | 2979 |
| 681 | 20240715 | 091600 | 212868590 | 8140 | 8140 | 8150 | 8140 | 1712 |
| 682 | 20240715 | 091500 | 198922500 | 8130 | 8090 | 8130 | 8090 | 2265 |
| 683 | 20240715 | 091400 | 180513810 | 8090 | 8080 | 8090 | 8080 | 1324 |
| 684 | 20240715 | 091300 | 169806930 | 8070 | 8090 | 8110 | 8050 | 3014 |
| 685 | 20240715 | 091200 | 145484570 | 8110 | 8130 | 8130 | 8110 | 135 |
| 686 | 20240715 | 091100 | 144389700 | 8110 | 8110 | 8130 | 8080 | 2810 |
| 687 | 20240715 | 091000 | 121611760 | 8090 | 8130 | 8130 | 8090 | 1443 |
| 688 | 20240715 | 090900 | 109909910 | 8110 | 8110 | 8120 | 8110 | 271 |
| 689 | 20240715 | 090800 | 107712020 | 8100 | 8100 | 8110 | 8080 | 1142 |
| 690 | 20240715 | 090700 | 98465170 | 8100 | 8080 | 8100 | 8080 | 179 |
| 691 | 20240715 | 090600 | 97018670 | 8090 | 8100 | 8110 | 8090 | 879 |
| 692 | 20240715 | 090500 | 89904710 | 8100 | 8120 | 8120 | 8090 | 287 |
| 693 | 20240715 | 090400 | 87578620 | 8120 | 8080 | 8120 | 8080 | 2389 |
| 694 | 20240715 | 090300 | 68203440 | 8100 | 8070 | 8120 | 8070 | 2197 |
| 695 | 20240715 | 090200 | 50410740 | 8070 | 8070 | 8070 | 8040 | 313 |
| 696 | 20240715 | 090100 | 47890830 | 8030 | 8050 | 8130 | 8030 | 2747 |
| 697 | 20240715 | 090000 | 25743970 | 8100 | 8140 | 8140 | 8000 | 3171 |