34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 19040 |
| 3 | 20240717 | 202900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240717 | 202800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240717 | 202700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240717 | 202600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240717 | 202500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240717 | 202400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240717 | 202300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240717 | 202200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240717 | 202100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240717 | 202000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240717 | 201900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240717 | 201800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240717 | 201700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240717 | 201600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240717 | 201500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240717 | 201400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240717 | 201300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240717 | 201200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240717 | 201100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240717 | 201000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240717 | 200900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240717 | 200800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240717 | 200700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240717 | 200600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240717 | 200500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240717 | 200400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240717 | 200300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240717 | 200200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240717 | 200100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240717 | 200000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 19040 |
| 33 | 20240717 | 195900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240717 | 195800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240717 | 195700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240717 | 195600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240717 | 195500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240717 | 195400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240717 | 195300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240717 | 195200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240717 | 195100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240717 | 195000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240717 | 194900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240717 | 194800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240717 | 194700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240717 | 194600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240717 | 194500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240717 | 194400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240717 | 194300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240717 | 194200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240717 | 194100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240717 | 194000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240717 | 193900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240717 | 193800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240717 | 193700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240717 | 193600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240717 | 193500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240717 | 193400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240717 | 193300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240717 | 193200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240717 | 193100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240717 | 193000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 19040 |
| 63 | 20240717 | 192900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240717 | 192800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240717 | 192700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240717 | 192600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240717 | 192500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240717 | 192400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240717 | 192300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240717 | 192200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240717 | 192100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240717 | 192000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240717 | 191900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240717 | 191800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240717 | 191700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240717 | 191600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240717 | 191500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240717 | 191400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240717 | 191300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240717 | 191200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240717 | 191100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240717 | 191000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240717 | 190900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240717 | 190800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240717 | 190700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240717 | 190600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240717 | 190500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240717 | 190400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240717 | 190300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240717 | 190200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240717 | 190100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240717 | 190000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 19040 |
| 93 | 20240717 | 185900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240717 | 185800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240717 | 185700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240717 | 185600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240717 | 185500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240717 | 185400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240717 | 185300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240717 | 185200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240717 | 185100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240717 | 185000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240717 | 184900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240717 | 184800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240717 | 184700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240717 | 184600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240717 | 184500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240717 | 184400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240717 | 184300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240717 | 184200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240717 | 184100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240717 | 184000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240717 | 183900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240717 | 183800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240717 | 183700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240717 | 183600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240717 | 183500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240717 | 183400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240717 | 183300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240717 | 183200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240717 | 183100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240717 | 183000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 19040 |
| 123 | 20240717 | 182900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240717 | 182800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240717 | 182700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240717 | 182600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240717 | 182500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240717 | 182400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240717 | 182300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240717 | 182200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240717 | 182100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240717 | 182000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240717 | 181900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240717 | 181800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240717 | 181700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240717 | 181600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240717 | 181500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240717 | 181400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240717 | 181300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240717 | 181200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240717 | 181100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240717 | 181000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240717 | 180900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240717 | 180800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240717 | 180700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240717 | 180600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240717 | 180500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240717 | 180400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240717 | 180300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240717 | 180200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240717 | 180100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240717 | 180000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 19040 |
| 153 | 20240717 | 175900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240717 | 175800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240717 | 175700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240717 | 175600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240717 | 175500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240717 | 175400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240717 | 175300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240717 | 175200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240717 | 175100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240717 | 175000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240717 | 174900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240717 | 174800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240717 | 174700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240717 | 174600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240717 | 174500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240717 | 174400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240717 | 174300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240717 | 174200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240717 | 174100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240717 | 174000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240717 | 173900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240717 | 173800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240717 | 173700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240717 | 173600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240717 | 173500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240717 | 173400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240717 | 173300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240717 | 173200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240717 | 173100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240717 | 173000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 19040 |
| 183 | 20240717 | 172900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240717 | 172800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240717 | 172700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240717 | 172600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240717 | 172500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240717 | 172400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240717 | 172300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240717 | 172200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240717 | 172100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240717 | 172000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240717 | 171900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240717 | 171800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240717 | 171700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240717 | 171600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240717 | 171500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240717 | 171400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240717 | 171300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240717 | 171200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240717 | 171100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240717 | 171000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240717 | 170900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240717 | 170800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240717 | 170700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240717 | 170600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240717 | 170500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240717 | 170400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240717 | 170300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240717 | 170200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240717 | 170100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240717 | 170000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 19040 |
| 213 | 20240717 | 165900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240717 | 165800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240717 | 165700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240717 | 165600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240717 | 165500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240717 | 165400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240717 | 165300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240717 | 165200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240717 | 165100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240717 | 165000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240717 | 164900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240717 | 164800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240717 | 164700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240717 | 164600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240717 | 164500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240717 | 164400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240717 | 164300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240717 | 164200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240717 | 164100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240717 | 164000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240717 | 163900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240717 | 163800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240717 | 163700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240717 | 163600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240717 | 163500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240717 | 163400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240717 | 163300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240717 | 163200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240717 | 163100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240717 | 163000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 19040 |
| 243 | 20240717 | 162900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240717 | 162800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240717 | 162700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240717 | 162600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20240717 | 162500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20240717 | 162400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20240717 | 162300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20240717 | 162200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20240717 | 162100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20240717 | 162000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20240717 | 161900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20240717 | 161800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20240717 | 161700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20240717 | 161600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20240717 | 161500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20240717 | 161400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20240717 | 161300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20240717 | 161200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20240717 | 161100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20240717 | 161000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20240717 | 160900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20240717 | 160800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20240717 | 160700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20240717 | 160600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20240717 | 160500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20240717 | 160400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20240717 | 160300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20240717 | 160200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20240717 | 160100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20240717 | 160000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 19040 |
| 273 | 20240717 | 155900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20240717 | 155800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20240717 | 155700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20240717 | 155600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20240717 | 155500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20240717 | 155400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20240717 | 155300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20240717 | 155200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20240717 | 155100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20240717 | 155000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20240717 | 154900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240717 | 154800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240717 | 154700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240717 | 154600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240717 | 154500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240717 | 154400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240717 | 154300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240717 | 154200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240717 | 154100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240717 | 154000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20240717 | 153900 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20240717 | 153800 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20240717 | 153700 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20240717 | 153600 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20240717 | 153500 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20240717 | 153400 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20240717 | 153300 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20240717 | 153200 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20240717 | 153100 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20240717 | 153000 | 7844312260 | 9070 | 9070 | 9070 | 9070 | 38080 |
| 303 | 20240717 | 152900 | 7671619460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 304 | 20240717 | 152800 | 7671619460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 305 | 20240717 | 152700 | 7671619460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 306 | 20240717 | 152600 | 7671619460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 307 | 20240717 | 152500 | 7671619460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 308 | 20240717 | 152400 | 7671619460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 309 | 20240717 | 152300 | 7671619460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 310 | 20240717 | 152200 | 7671619460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 311 | 20240717 | 152100 | 7671619460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 312 | 20240717 | 152000 | 7671619460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 313 | 20240717 | 151900 | 7671619460 | 9010 | 9050 | 9050 | 9010 | 5069 |
| 314 | 20240717 | 151800 | 7625871520 | 9050 | 9060 | 9070 | 9050 | 1044 |
| 315 | 20240717 | 151700 | 7616409760 | 9060 | 9080 | 9080 | 9060 | 1564 |
| 316 | 20240717 | 151600 | 7602220900 | 9090 | 9100 | 9100 | 9080 | 1104 |
| 317 | 20240717 | 151500 | 7592184060 | 9100 | 9100 | 9120 | 9090 | 2571 |
| 318 | 20240717 | 151400 | 7568770860 | 9090 | 9100 | 9110 | 9060 | 3514 |
| 319 | 20240717 | 151300 | 7536830300 | 9090 | 9110 | 9130 | 9090 | 2716 |
| 320 | 20240717 | 151200 | 7512105210 | 9110 | 9140 | 9150 | 9110 | 2574 |
| 321 | 20240717 | 151100 | 7488604140 | 9130 | 9100 | 9130 | 9100 | 3511 |
| 322 | 20240717 | 151000 | 7456595370 | 9110 | 9110 | 9110 | 9080 | 2587 |
| 323 | 20240717 | 150900 | 7433063900 | 9100 | 9120 | 9120 | 9090 | 4761 |
| 324 | 20240717 | 150800 | 7389735440 | 9110 | 9100 | 9150 | 9100 | 4505 |
| 325 | 20240717 | 150700 | 7348652600 | 9100 | 9070 | 9100 | 9070 | 830 |
| 326 | 20240717 | 150600 | 7341113240 | 9080 | 9080 | 9090 | 9070 | 418 |
| 327 | 20240717 | 150500 | 7337315320 | 9070 | 9050 | 9080 | 9050 | 1857 |
| 328 | 20240717 | 150400 | 7320476690 | 9050 | 9040 | 9060 | 9030 | 4363 |
| 329 | 20240717 | 150300 | 7281011920 | 9040 | 9040 | 9050 | 9040 | 332 |
| 330 | 20240717 | 150200 | 7278010420 | 9040 | 9040 | 9040 | 9030 | 1236 |
| 331 | 20240717 | 150100 | 7266838980 | 9030 | 9030 | 9040 | 9030 | 948 |
| 332 | 20240717 | 150000 | 7258271820 | 9030 | 9040 | 9040 | 9030 | 410 |
| 333 | 20240717 | 145900 | 7254568420 | 9040 | 9040 | 9040 | 9040 | 254 |
| 334 | 20240717 | 145800 | 7252272260 | 9040 | 9030 | 9040 | 9030 | 57 |
| 335 | 20240717 | 145700 | 7251756990 | 9030 | 9050 | 9050 | 9020 | 1519 |
| 336 | 20240717 | 145600 | 7238041840 | 9030 | 9030 | 9040 | 9030 | 13 |
| 337 | 20240717 | 145500 | 7237924440 | 9020 | 9020 | 9020 | 9000 | 1630 |
| 338 | 20240717 | 145400 | 7223236000 | 9030 | 9040 | 9040 | 9030 | 1297 |
| 339 | 20240717 | 145300 | 7211514830 | 9040 | 9040 | 9040 | 9040 | 218 |
| 340 | 20240717 | 145200 | 7209544110 | 9060 | 9050 | 9060 | 9040 | 251 |
| 341 | 20240717 | 145100 | 7207274360 | 9050 | 9050 | 9050 | 9050 | 3 |
| 342 | 20240717 | 145000 | 7207247210 | 9050 | 9050 | 9050 | 9050 | 659 |
| 343 | 20240717 | 144900 | 7201283260 | 9060 | 9040 | 9060 | 9040 | 8 |
| 344 | 20240717 | 144800 | 7201210900 | 9060 | 9040 | 9060 | 9030 | 2723 |
| 345 | 20240717 | 144700 | 7176605220 | 9050 | 9060 | 9060 | 9050 | 4533 |
| 346 | 20240717 | 144600 | 7135553550 | 9060 | 9080 | 9080 | 9060 | 1711 |
| 347 | 20240717 | 144500 | 7120026480 | 9090 | 9080 | 9090 | 9080 | 105 |
| 348 | 20240717 | 144400 | 7119073030 | 9080 | 9080 | 9090 | 9080 | 440 |
| 349 | 20240717 | 144300 | 7115077730 | 9080 | 9080 | 9090 | 9080 | 113 |
| 350 | 20240717 | 144200 | 7114051630 | 9080 | 9080 | 9090 | 9080 | 577 |
| 351 | 20240717 | 144100 | 7108812040 | 9080 | 9080 | 9110 | 9080 | 1797 |
| 352 | 20240717 | 144000 | 7092483110 | 9090 | 9110 | 9110 | 9090 | 553 |
| 353 | 20240717 | 143900 | 7087451150 | 9110 | 9100 | 9110 | 9100 | 912 |
| 354 | 20240717 | 143800 | 7079150950 | 9100 | 9110 | 9120 | 9100 | 2833 |
| 355 | 20240717 | 143700 | 7053351710 | 9110 | 9100 | 9110 | 9090 | 3559 |
| 356 | 20240717 | 143600 | 7020967970 | 9100 | 9060 | 9100 | 9050 | 1943 |
| 357 | 20240717 | 143500 | 7003332160 | 9060 | 9060 | 9060 | 9050 | 628 |
| 358 | 20240717 | 143400 | 6997643020 | 9060 | 9040 | 9060 | 9040 | 1446 |
| 359 | 20240717 | 143300 | 6984551650 | 9040 | 9040 | 9040 | 9040 | 378 |
| 360 | 20240717 | 143200 | 6981134530 | 9030 | 9030 | 9040 | 9020 | 1005 |
| 361 | 20240717 | 143100 | 6972059290 | 9040 | 9000 | 9040 | 9000 | 5152 |
| 362 | 20240717 | 143000 | 6925657430 | 9000 | 8990 | 9000 | 8980 | 1695 |
| 363 | 20240717 | 142900 | 6910424910 | 8980 | 8980 | 8990 | 8970 | 2803 |
| 364 | 20240717 | 142800 | 6885250340 | 8980 | 8990 | 8990 | 8980 | 1244 |
| 365 | 20240717 | 142700 | 6874072340 | 8990 | 9010 | 9010 | 8980 | 12370 |
| 366 | 20240717 | 142600 | 6762755820 | 9010 | 9030 | 9030 | 9010 | 1662 |
| 367 | 20240717 | 142500 | 6747764760 | 9030 | 9030 | 9030 | 9020 | 73 |
| 368 | 20240717 | 142400 | 6747105590 | 9030 | 9010 | 9030 | 9010 | 225 |
| 369 | 20240717 | 142300 | 6745075480 | 9010 | 9020 | 9020 | 9010 | 859 |
| 370 | 20240717 | 142200 | 6737330850 | 9020 | 9030 | 9040 | 9020 | 1689 |
| 371 | 20240717 | 142100 | 6722091030 | 9040 | 9050 | 9050 | 9040 | 334 |
| 372 | 20240717 | 142000 | 6719068670 | 9050 | 9040 | 9050 | 9040 | 1105 |
| 373 | 20240717 | 141900 | 6709078960 | 9050 | 9060 | 9060 | 9040 | 809 |
| 374 | 20240717 | 141800 | 6701757480 | 9060 | 9050 | 9060 | 9050 | 88 |
| 375 | 20240717 | 141700 | 6700960370 | 9050 | 9040 | 9050 | 9020 | 694 |
| 376 | 20240717 | 141600 | 6694686090 | 9030 | 9010 | 9030 | 9010 | 423 |
| 377 | 20240717 | 141500 | 6690869810 | 9010 | 9030 | 9030 | 9010 | 177 |
| 378 | 20240717 | 141400 | 6689273470 | 9030 | 9030 | 9030 | 9010 | 228 |
| 379 | 20240717 | 141300 | 6687216160 | 9020 | 9030 | 9030 | 9020 | 151 |
| 380 | 20240717 | 141200 | 6685854130 | 9030 | 9020 | 9030 | 9010 | 2234 |
| 381 | 20240717 | 141100 | 6665725000 | 9020 | 9040 | 9040 | 9020 | 1324 |
| 382 | 20240717 | 141000 | 6653773050 | 9040 | 9030 | 9040 | 9010 | 3537 |
| 383 | 20240717 | 140900 | 6621869200 | 9010 | 9040 | 9050 | 9000 | 9395 |
| 384 | 20240717 | 140800 | 6537169340 | 9040 | 9060 | 9070 | 9040 | 6587 |
| 385 | 20240717 | 140700 | 6477548940 | 9050 | 9080 | 9080 | 9050 | 3611 |
| 386 | 20240717 | 140600 | 6444812410 | 9090 | 9080 | 9090 | 9080 | 215 |
| 387 | 20240717 | 140500 | 6442858120 | 9090 | 9090 | 9090 | 9070 | 58 |
| 388 | 20240717 | 140400 | 6442331000 | 9090 | 9070 | 9090 | 9070 | 249 |
| 389 | 20240717 | 140300 | 6440072530 | 9080 | 9080 | 9090 | 9070 | 1458 |
| 390 | 20240717 | 140200 | 6426847160 | 9070 | 9070 | 9090 | 9070 | 2554 |
| 391 | 20240717 | 140100 | 6403672780 | 9070 | 9070 | 9080 | 9050 | 5119 |
| 392 | 20240717 | 140000 | 6357281290 | 9090 | 9100 | 9100 | 9060 | 11357 |
| 393 | 20240717 | 135900 | 6254195390 | 9100 | 9100 | 9110 | 9100 | 1342 |
| 394 | 20240717 | 135800 | 6241982680 | 9100 | 9110 | 9110 | 9100 | 1015 |
| 395 | 20240717 | 135700 | 6232743210 | 9110 | 9110 | 9110 | 9110 | 430 |
| 396 | 20240717 | 135600 | 6228825910 | 9110 | 9110 | 9120 | 9100 | 345 |
| 397 | 20240717 | 135500 | 6225684120 | 9110 | 9110 | 9110 | 9100 | 2691 |
| 398 | 20240717 | 135400 | 6201179810 | 9110 | 9110 | 9110 | 9110 | 898 |
| 399 | 20240717 | 135300 | 6192999030 | 9120 | 9110 | 9120 | 9110 | 1184 |
| 400 | 20240717 | 135200 | 6182212490 | 9100 | 9100 | 9120 | 9100 | 1522 |
| 401 | 20240717 | 135100 | 6168351160 | 9100 | 9110 | 9120 | 9100 | 1672 |
| 402 | 20240717 | 135000 | 6153128610 | 9100 | 9140 | 9150 | 9100 | 7923 |
| 403 | 20240717 | 134900 | 6080887620 | 9140 | 9150 | 9150 | 9140 | 4723 |
| 404 | 20240717 | 134800 | 6037697970 | 9150 | 9160 | 9170 | 9150 | 1585 |
| 405 | 20240717 | 134700 | 6023179270 | 9170 | 9160 | 9170 | 9160 | 54 |
| 406 | 20240717 | 134600 | 6022684330 | 9160 | 9160 | 9170 | 9150 | 1814 |
| 407 | 20240717 | 134500 | 6006075200 | 9170 | 9170 | 9170 | 9160 | 1007 |
| 408 | 20240717 | 134400 | 5996851020 | 9170 | 9190 | 9190 | 9170 | 1944 |
| 409 | 20240717 | 134300 | 5979013410 | 9190 | 9210 | 9220 | 9190 | 797 |
| 410 | 20240717 | 134200 | 5971675800 | 9230 | 9200 | 9230 | 9200 | 631 |
| 411 | 20240717 | 134100 | 5965865500 | 9200 | 9180 | 9200 | 9180 | 390 |
| 412 | 20240717 | 134000 | 5962278440 | 9180 | 9180 | 9180 | 9170 | 951 |
| 413 | 20240717 | 133900 | 5953552030 | 9170 | 9170 | 9180 | 9170 | 66 |
| 414 | 20240717 | 133800 | 5952946560 | 9170 | 9150 | 9170 | 9150 | 1963 |
| 415 | 20240717 | 133700 | 5934962160 | 9160 | 9170 | 9170 | 9150 | 2437 |
| 416 | 20240717 | 133600 | 5912649520 | 9170 | 9180 | 9180 | 9170 | 1332 |
| 417 | 20240717 | 133500 | 5900435070 | 9180 | 9170 | 9180 | 9170 | 301 |
| 418 | 20240717 | 133400 | 5897674880 | 9170 | 9180 | 9180 | 9160 | 2484 |
| 419 | 20240717 | 133300 | 5874890510 | 9180 | 9180 | 9180 | 9170 | 262 |
| 420 | 20240717 | 133200 | 5872486050 | 9180 | 9200 | 9200 | 9170 | 11312 |
| 421 | 20240717 | 133100 | 5768582220 | 9190 | 9210 | 9210 | 9190 | 6751 |
| 422 | 20240717 | 133000 | 5706450340 | 9210 | 9210 | 9210 | 9210 | 318 |
| 423 | 20240717 | 132900 | 5703521560 | 9210 | 9220 | 9220 | 9210 | 3015 |
| 424 | 20240717 | 132800 | 5675723640 | 9230 | 9230 | 9230 | 9230 | 72 |
| 425 | 20240717 | 132700 | 5675059080 | 9230 | 9230 | 9230 | 9230 | 125 |
| 426 | 20240717 | 132600 | 5673905330 | 9230 | 9240 | 9240 | 9230 | 617 |
| 427 | 20240717 | 132500 | 5668209260 | 9240 | 9240 | 9240 | 9240 | 0 |
| 428 | 20240717 | 132400 | 5668209260 | 9240 | 9240 | 9240 | 9220 | 342 |
| 429 | 20240717 | 132300 | 5665053870 | 9240 | 9240 | 9240 | 9240 | 100 |
| 430 | 20240717 | 132200 | 5664129870 | 9240 | 9220 | 9240 | 9220 | 560 |
| 431 | 20240717 | 132100 | 5658966650 | 9230 | 9220 | 9230 | 9220 | 57 |
| 432 | 20240717 | 132000 | 5658441040 | 9230 | 9220 | 9230 | 9220 | 424 |
| 433 | 20240717 | 131900 | 5654531720 | 9230 | 9230 | 9230 | 9220 | 363 |
| 434 | 20240717 | 131800 | 5651181270 | 9230 | 9240 | 9240 | 9230 | 528 |
| 435 | 20240717 | 131700 | 5646305450 | 9240 | 9240 | 9240 | 9240 | 9 |
| 436 | 20240717 | 131600 | 5646222290 | 9240 | 9230 | 9240 | 9220 | 842 |
| 437 | 20240717 | 131500 | 5638447790 | 9230 | 9240 | 9240 | 9230 | 87 |
| 438 | 20240717 | 131400 | 5637644280 | 9230 | 9230 | 9230 | 9230 | 205 |
| 439 | 20240717 | 131300 | 5635752130 | 9230 | 9230 | 9230 | 9230 | 993 |
| 440 | 20240717 | 131200 | 5626586740 | 9230 | 9250 | 9250 | 9230 | 930 |
| 441 | 20240717 | 131100 | 5617992000 | 9260 | 9250 | 9260 | 9250 | 36 |
| 442 | 20240717 | 131000 | 5617658660 | 9250 | 9260 | 9260 | 9240 | 1484 |
| 443 | 20240717 | 130900 | 5603935150 | 9270 | 9270 | 9270 | 9260 | 53 |
| 444 | 20240717 | 130800 | 5603444350 | 9260 | 9260 | 9260 | 9260 | 244 |
| 445 | 20240717 | 130700 | 5601184910 | 9260 | 9260 | 9260 | 9240 | 126 |
| 446 | 20240717 | 130600 | 5600018610 | 9260 | 9250 | 9260 | 9250 | 775 |
| 447 | 20240717 | 130500 | 5592848990 | 9250 | 9240 | 9250 | 9240 | 103 |
| 448 | 20240717 | 130400 | 5591897040 | 9250 | 9230 | 9250 | 9230 | 1093 |
| 449 | 20240717 | 130300 | 5581808630 | 9220 | 9230 | 9230 | 9220 | 2317 |
| 450 | 20240717 | 130200 | 5560438810 | 9230 | 9250 | 9260 | 9230 | 1702 |
| 451 | 20240717 | 130100 | 5544721000 | 9250 | 9250 | 9250 | 9250 | 31 |
| 452 | 20240717 | 130000 | 5544434250 | 9250 | 9240 | 9250 | 9240 | 503 |
| 453 | 20240717 | 125900 | 5539786510 | 9260 | 9250 | 9260 | 9240 | 1345 |
| 454 | 20240717 | 125800 | 5527347850 | 9260 | 9270 | 9270 | 9250 | 559 |
| 455 | 20240717 | 125700 | 5522167200 | 9270 | 9250 | 9270 | 9250 | 2260 |
| 456 | 20240717 | 125600 | 5501259910 | 9240 | 9240 | 9250 | 9240 | 110 |
| 457 | 20240717 | 125500 | 5500242810 | 9240 | 9240 | 9240 | 9240 | 90 |
| 458 | 20240717 | 125400 | 5499411210 | 9240 | 9230 | 9240 | 9230 | 268 |
| 459 | 20240717 | 125300 | 5496935460 | 9230 | 9250 | 9250 | 9230 | 3533 |
| 460 | 20240717 | 125200 | 5464321250 | 9240 | 9240 | 9250 | 9230 | 48 |
| 461 | 20240717 | 125100 | 5463877740 | 9240 | 9240 | 9250 | 9240 | 232 |
| 462 | 20240717 | 125000 | 5461734050 | 9250 | 9240 | 9250 | 9240 | 278 |
| 463 | 20240717 | 124900 | 5459165320 | 9240 | 9240 | 9240 | 9240 | 775 |
| 464 | 20240717 | 124800 | 5452004320 | 9240 | 9240 | 9240 | 9230 | 149 |
| 465 | 20240717 | 124700 | 5450628070 | 9230 | 9240 | 9240 | 9230 | 270 |
| 466 | 20240717 | 124600 | 5448134730 | 9240 | 9240 | 9240 | 9240 | 1016 |
| 467 | 20240717 | 124500 | 5438746890 | 9240 | 9250 | 9250 | 9240 | 4280 |
| 468 | 20240717 | 124400 | 5399175260 | 9250 | 9280 | 9280 | 9250 | 7110 |
| 469 | 20240717 | 124300 | 5333282190 | 9290 | 9290 | 9290 | 9290 | 1 |
| 470 | 20240717 | 124200 | 5333272900 | 9290 | 9280 | 9290 | 9280 | 99 |
| 471 | 20240717 | 124100 | 5332354080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 472 | 20240717 | 124000 | 5332354080 | 9290 | 9290 | 9290 | 9290 | 131 |
| 473 | 20240717 | 123900 | 5331137090 | 9290 | 9290 | 9290 | 9290 | 255 |
| 474 | 20240717 | 123800 | 5328768140 | 9290 | 9290 | 9300 | 9290 | 10 |
| 475 | 20240717 | 123700 | 5328675210 | 9300 | 9270 | 9300 | 9270 | 492 |
| 476 | 20240717 | 123600 | 5324109490 | 9270 | 9290 | 9290 | 9270 | 159 |
| 477 | 20240717 | 123500 | 5322633490 | 9290 | 9290 | 9290 | 9280 | 38 |
| 478 | 20240717 | 123400 | 5322280770 | 9290 | 9290 | 9290 | 9270 | 172 |
| 479 | 20240717 | 123300 | 5320684700 | 9290 | 9290 | 9290 | 9290 | 12 |
| 480 | 20240717 | 123200 | 5320573220 | 9290 | 9280 | 9290 | 9280 | 1545 |
| 481 | 20240717 | 123100 | 5306235100 | 9290 | 9280 | 9290 | 9280 | 593 |
| 482 | 20240717 | 123000 | 5300732030 | 9280 | 9280 | 9280 | 9270 | 413 |
| 483 | 20240717 | 122900 | 5296903490 | 9270 | 9290 | 9290 | 9270 | 1492 |
| 484 | 20240717 | 122800 | 5283065500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 485 | 20240717 | 122700 | 5283065500 | 9280 | 9290 | 9310 | 9280 | 1527 |
| 486 | 20240717 | 122600 | 5268888340 | 9290 | 9290 | 9290 | 9280 | 217 |
| 487 | 20240717 | 122500 | 5266872430 | 9290 | 9290 | 9290 | 9290 | 216 |
| 488 | 20240717 | 122400 | 5264865790 | 9280 | 9290 | 9290 | 9280 | 878 |
| 489 | 20240717 | 122300 | 5256714380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 490 | 20240717 | 122200 | 5256714380 | 9300 | 9300 | 9300 | 9300 | 308 |
| 491 | 20240717 | 122100 | 5253849980 | 9290 | 9290 | 9290 | 9280 | 660 |
| 492 | 20240717 | 122000 | 5247719380 | 9290 | 9310 | 9310 | 9290 | 60 |
| 493 | 20240717 | 121900 | 5247161920 | 9310 | 9300 | 9310 | 9290 | 242 |
| 494 | 20240717 | 121800 | 5244911430 | 9310 | 9310 | 9320 | 9300 | 57 |
| 495 | 20240717 | 121700 | 5244380760 | 9310 | 9310 | 9310 | 9310 | 54 |
| 496 | 20240717 | 121600 | 5243878020 | 9310 | 9290 | 9320 | 9290 | 22 |
| 497 | 20240717 | 121500 | 5243673230 | 9290 | 9280 | 9290 | 9280 | 6 |
| 498 | 20240717 | 121400 | 5243617540 | 9280 | 9290 | 9290 | 9280 | 994 |
| 499 | 20240717 | 121300 | 5234384460 | 9300 | 9290 | 9310 | 9270 | 2291 |
| 500 | 20240717 | 121200 | 5213114320 | 9290 | 9310 | 9310 | 9270 | 4650 |
| 501 | 20240717 | 121100 | 5169925570 | 9320 | 9320 | 9320 | 9320 | 10 |
| 502 | 20240717 | 121000 | 5169832370 | 9320 | 9330 | 9330 | 9320 | 210 |
| 503 | 20240717 | 120900 | 5167873870 | 9340 | 9350 | 9350 | 9340 | 653 |
| 504 | 20240717 | 120800 | 5161772350 | 9350 | 9340 | 9350 | 9340 | 98 |
| 505 | 20240717 | 120700 | 5160856070 | 9350 | 9350 | 9360 | 9350 | 559 |
| 506 | 20240717 | 120600 | 5155629410 | 9370 | 9380 | 9380 | 9360 | 110 |
| 507 | 20240717 | 120500 | 5154599410 | 9370 | 9380 | 9380 | 9370 | 244 |
| 508 | 20240717 | 120400 | 5152310810 | 9390 | 9370 | 9390 | 9370 | 1204 |
| 509 | 20240717 | 120300 | 5141011480 | 9370 | 9360 | 9390 | 9360 | 400 |
| 510 | 20240717 | 120200 | 5137259900 | 9370 | 9310 | 9390 | 9310 | 3914 |
| 511 | 20240717 | 120100 | 5100677160 | 9300 | 9300 | 9300 | 9300 | 211 |
| 512 | 20240717 | 120000 | 5098714860 | 9290 | 9280 | 9290 | 9280 | 569 |
| 513 | 20240717 | 115900 | 5093431540 | 9280 | 9290 | 9290 | 9270 | 1013 |
| 514 | 20240717 | 115800 | 5084040590 | 9270 | 9300 | 9300 | 9270 | 3182 |
| 515 | 20240717 | 115700 | 5054502640 | 9300 | 9300 | 9300 | 9300 | 6 |
| 516 | 20240717 | 115600 | 5054446840 | 9300 | 9300 | 9320 | 9300 | 107 |
| 517 | 20240717 | 115500 | 5053451720 | 9300 | 9300 | 9300 | 9300 | 1 |
| 518 | 20240717 | 115400 | 5053442420 | 9300 | 9300 | 9300 | 9300 | 44 |
| 519 | 20240717 | 115300 | 5053033220 | 9300 | 9310 | 9310 | 9300 | 792 |
| 520 | 20240717 | 115200 | 5045666180 | 9310 | 9330 | 9340 | 9310 | 636 |
| 521 | 20240717 | 115100 | 5039738940 | 9330 | 9330 | 9330 | 9320 | 1166 |
| 522 | 20240717 | 115000 | 5028864260 | 9340 | 9340 | 9340 | 9330 | 91 |
| 523 | 20240717 | 114900 | 5028014630 | 9350 | 9330 | 9350 | 9330 | 225 |
| 524 | 20240717 | 114800 | 5025911960 | 9330 | 9340 | 9340 | 9330 | 426 |
| 525 | 20240717 | 114700 | 5021937260 | 9340 | 9360 | 9360 | 9340 | 298 |
| 526 | 20240717 | 114600 | 5019152460 | 9360 | 9360 | 9360 | 9350 | 227 |
| 527 | 20240717 | 114500 | 5017028690 | 9350 | 9360 | 9360 | 9350 | 121 |
| 528 | 20240717 | 114400 | 5015897130 | 9350 | 9350 | 9350 | 9340 | 1172 |
| 529 | 20240717 | 114300 | 5004942600 | 9330 | 9350 | 9350 | 9330 | 2046 |
| 530 | 20240717 | 114200 | 4985825650 | 9350 | 9360 | 9370 | 9350 | 524 |
| 531 | 20240717 | 114100 | 4980924700 | 9360 | 9370 | 9380 | 9360 | 1795 |
| 532 | 20240717 | 114000 | 4964104200 | 9370 | 9380 | 9380 | 9360 | 771 |
| 533 | 20240717 | 113900 | 4956878150 | 9380 | 9350 | 9400 | 9350 | 2658 |
| 534 | 20240717 | 113800 | 4931975470 | 9350 | 9340 | 9360 | 9340 | 566 |
| 535 | 20240717 | 113700 | 4926685870 | 9340 | 9340 | 9340 | 9340 | 1339 |
| 536 | 20240717 | 113600 | 4914179610 | 9340 | 9340 | 9350 | 9340 | 1086 |
| 537 | 20240717 | 113500 | 4904034250 | 9340 | 9340 | 9350 | 9330 | 994 |
| 538 | 20240717 | 113400 | 4894759820 | 9350 | 9360 | 9360 | 9340 | 638 |
| 539 | 20240717 | 113300 | 4888796730 | 9360 | 9340 | 9360 | 9340 | 748 |
| 540 | 20240717 | 113200 | 4881807330 | 9360 | 9350 | 9360 | 9350 | 1203 |
| 541 | 20240717 | 113100 | 4870553620 | 9350 | 9350 | 9350 | 9350 | 81 |
| 542 | 20240717 | 113000 | 4869796270 | 9350 | 9330 | 9350 | 9330 | 699 |
| 543 | 20240717 | 112900 | 4863269120 | 9330 | 9310 | 9330 | 9300 | 302 |
| 544 | 20240717 | 112800 | 4860459410 | 9300 | 9290 | 9300 | 9280 | 590 |
| 545 | 20240717 | 112700 | 4854976750 | 9300 | 9290 | 9300 | 9290 | 84 |
| 546 | 20240717 | 112600 | 4854196360 | 9290 | 9290 | 9290 | 9290 | 13 |
| 547 | 20240717 | 112500 | 4854075590 | 9290 | 9310 | 9310 | 9280 | 2994 |
| 548 | 20240717 | 112400 | 4826288900 | 9300 | 9300 | 9310 | 9290 | 433 |
| 549 | 20240717 | 112300 | 4822261980 | 9300 | 9280 | 9300 | 9280 | 236 |
| 550 | 20240717 | 112200 | 4820071870 | 9280 | 9280 | 9280 | 9280 | 716 |
| 551 | 20240717 | 112100 | 4813427390 | 9300 | 9280 | 9300 | 9280 | 272 |
| 552 | 20240717 | 112000 | 4810898080 | 9280 | 9270 | 9280 | 9260 | 217 |
| 553 | 20240717 | 111900 | 4808886570 | 9300 | 9300 | 9300 | 9260 | 2398 |
| 554 | 20240717 | 111800 | 4786645670 | 9300 | 9300 | 9300 | 9300 | 61 |
| 555 | 20240717 | 111700 | 4786078370 | 9310 | 9310 | 9310 | 9290 | 224 |
| 556 | 20240717 | 111600 | 4783994640 | 9300 | 9290 | 9300 | 9290 | 150 |
| 557 | 20240717 | 111500 | 4782599720 | 9290 | 9280 | 9290 | 9280 | 215 |
| 558 | 20240717 | 111400 | 4780603860 | 9270 | 9250 | 9290 | 9250 | 248 |
| 559 | 20240717 | 111300 | 4778305090 | 9260 | 9290 | 9290 | 9260 | 2143 |
| 560 | 20240717 | 111200 | 4758429930 | 9290 | 9300 | 9310 | 9290 | 1262 |
| 561 | 20240717 | 111100 | 4746693030 | 9310 | 9320 | 9320 | 9310 | 315 |
| 562 | 20240717 | 111000 | 4743758530 | 9320 | 9320 | 9320 | 9320 | 0 |
| 563 | 20240717 | 110900 | 4743758530 | 9320 | 9320 | 9320 | 9320 | 4 |
| 564 | 20240717 | 110800 | 4743721250 | 9320 | 9330 | 9330 | 9320 | 114 |
| 565 | 20240717 | 110700 | 4742657700 | 9330 | 9300 | 9330 | 9300 | 2007 |
| 566 | 20240717 | 110600 | 4723975130 | 9300 | 9310 | 9310 | 9300 | 390 |
| 567 | 20240717 | 110500 | 4720346360 | 9310 | 9330 | 9330 | 9310 | 984 |
| 568 | 20240717 | 110400 | 4711180090 | 9320 | 9320 | 9320 | 9320 | 103 |
| 569 | 20240717 | 110300 | 4710220130 | 9320 | 9330 | 9330 | 9320 | 341 |
| 570 | 20240717 | 110200 | 4707039470 | 9330 | 9300 | 9330 | 9300 | 2217 |
| 571 | 20240717 | 110100 | 4686419260 | 9300 | 9330 | 9330 | 9300 | 1591 |
| 572 | 20240717 | 110000 | 4671612650 | 9330 | 9330 | 9330 | 9330 | 44 |
| 573 | 20240717 | 105900 | 4671202130 | 9340 | 9320 | 9340 | 9320 | 340 |
| 574 | 20240717 | 105800 | 4668026910 | 9320 | 9320 | 9340 | 9320 | 459 |
| 575 | 20240717 | 105700 | 4663747010 | 9340 | 9350 | 9350 | 9330 | 987 |
| 576 | 20240717 | 105600 | 4654527940 | 9330 | 9330 | 9350 | 9330 | 521 |
| 577 | 20240717 | 105500 | 4649665340 | 9330 | 9320 | 9330 | 9310 | 626 |
| 578 | 20240717 | 105400 | 4643831360 | 9320 | 9310 | 9320 | 9310 | 530 |
| 579 | 20240717 | 105300 | 4638895330 | 9310 | 9310 | 9310 | 9310 | 20 |
| 580 | 20240717 | 105200 | 4638709130 | 9320 | 9310 | 9320 | 9300 | 1160 |
| 581 | 20240717 | 105100 | 4627901580 | 9310 | 9360 | 9380 | 9310 | 3296 |
| 582 | 20240717 | 105000 | 4597099340 | 9380 | 9380 | 9380 | 9370 | 545 |
| 583 | 20240717 | 104900 | 4591990480 | 9380 | 9380 | 9380 | 9370 | 975 |
| 584 | 20240717 | 104800 | 4582854060 | 9370 | 9370 | 9400 | 9370 | 2703 |
| 585 | 20240717 | 104700 | 4557496270 | 9370 | 9370 | 9380 | 9360 | 1068 |
| 586 | 20240717 | 104600 | 4547491080 | 9370 | 9380 | 9390 | 9370 | 777 |
| 587 | 20240717 | 104500 | 4540208030 | 9380 | 9380 | 9400 | 9380 | 2613 |
| 588 | 20240717 | 104400 | 4515691380 | 9390 | 9390 | 9430 | 9360 | 6408 |
| 589 | 20240717 | 104300 | 4455487790 | 9410 | 9350 | 9420 | 9350 | 7815 |
| 590 | 20240717 | 104200 | 4382107700 | 9350 | 9350 | 9350 | 9340 | 2691 |
| 591 | 20240717 | 104100 | 4356948400 | 9360 | 9320 | 9370 | 9320 | 7041 |
| 592 | 20240717 | 104000 | 4291104140 | 9320 | 9300 | 9320 | 9300 | 1317 |
| 593 | 20240717 | 103900 | 4278834510 | 9300 | 9300 | 9310 | 9300 | 292 |
| 594 | 20240717 | 103800 | 4276118880 | 9300 | 9290 | 9310 | 9270 | 2464 |
| 595 | 20240717 | 103700 | 4253206690 | 9300 | 9300 | 9300 | 9280 | 704 |
| 596 | 20240717 | 103600 | 4246670960 | 9300 | 9300 | 9300 | 9270 | 1044 |
| 597 | 20240717 | 103500 | 4236978640 | 9300 | 9300 | 9300 | 9290 | 1639 |
| 598 | 20240717 | 103400 | 4221745700 | 9310 | 9300 | 9310 | 9300 | 947 |
| 599 | 20240717 | 103300 | 4212931920 | 9300 | 9300 | 9300 | 9300 | 480 |
| 600 | 20240717 | 103200 | 4208467920 | 9300 | 9290 | 9310 | 9290 | 1544 |
| 601 | 20240717 | 103100 | 4194109400 | 9290 | 9290 | 9300 | 9280 | 2044 |
| 602 | 20240717 | 103000 | 4175110830 | 9290 | 9300 | 9300 | 9290 | 1783 |
| 603 | 20240717 | 102900 | 4158539440 | 9310 | 9290 | 9310 | 9280 | 2104 |
| 604 | 20240717 | 102800 | 4138983030 | 9290 | 9270 | 9290 | 9270 | 3173 |
| 605 | 20240717 | 102700 | 4109541160 | 9270 | 9240 | 9270 | 9230 | 383 |
| 606 | 20240717 | 102600 | 4106001630 | 9240 | 9250 | 9260 | 9220 | 765 |
| 607 | 20240717 | 102500 | 4098932160 | 9260 | 9240 | 9270 | 9240 | 939 |
| 608 | 20240717 | 102400 | 4090245540 | 9240 | 9240 | 9240 | 9230 | 32 |
| 609 | 20240717 | 102300 | 4089950100 | 9230 | 9250 | 9250 | 9210 | 679 |
| 610 | 20240717 | 102200 | 4083685800 | 9250 | 9240 | 9250 | 9230 | 351 |
| 611 | 20240717 | 102100 | 4080441990 | 9240 | 9220 | 9240 | 9220 | 1012 |
| 612 | 20240717 | 102000 | 4071102150 | 9230 | 9200 | 9230 | 9180 | 1035 |
| 613 | 20240717 | 101900 | 4061583200 | 9230 | 9250 | 9250 | 9170 | 10288 |
| 614 | 20240717 | 101800 | 3966988390 | 9260 | 9250 | 9270 | 9240 | 579 |
| 615 | 20240717 | 101700 | 3961632060 | 9280 | 9270 | 9280 | 9250 | 2248 |
| 616 | 20240717 | 101600 | 3940792150 | 9270 | 9230 | 9270 | 9220 | 2627 |
| 617 | 20240717 | 101500 | 3916485620 | 9230 | 9210 | 9230 | 9210 | 960 |
| 618 | 20240717 | 101400 | 3907639390 | 9210 | 9200 | 9210 | 9190 | 853 |
| 619 | 20240717 | 101300 | 3899793080 | 9190 | 9180 | 9190 | 9180 | 40 |
| 620 | 20240717 | 101200 | 3899425870 | 9180 | 9180 | 9180 | 9170 | 255 |
| 621 | 20240717 | 101100 | 3897086380 | 9170 | 9170 | 9200 | 9170 | 2642 |
| 622 | 20240717 | 101000 | 3872832350 | 9170 | 9190 | 9200 | 9170 | 3370 |
| 623 | 20240717 | 100900 | 3841879730 | 9190 | 9170 | 9190 | 9160 | 1704 |
| 624 | 20240717 | 100800 | 3826251700 | 9180 | 9200 | 9200 | 9160 | 8655 |
| 625 | 20240717 | 100700 | 3746844280 | 9190 | 9190 | 9210 | 9190 | 2169 |
| 626 | 20240717 | 100600 | 3726900170 | 9200 | 9230 | 9230 | 9180 | 1473 |
| 627 | 20240717 | 100500 | 3713342200 | 9210 | 9170 | 9240 | 9170 | 3913 |
| 628 | 20240717 | 100400 | 3677364880 | 9180 | 9160 | 9190 | 9160 | 2821 |
| 629 | 20240717 | 100300 | 3651482430 | 9170 | 9190 | 9200 | 9160 | 12408 |
| 630 | 20240717 | 100200 | 3537556820 | 9190 | 9230 | 9250 | 9180 | 29388 |
| 631 | 20240717 | 100100 | 3267082040 | 9240 | 9280 | 9280 | 9240 | 10755 |
| 632 | 20240717 | 100000 | 3167503440 | 9280 | 9290 | 9300 | 9280 | 4258 |
| 633 | 20240717 | 095900 | 3127977420 | 9290 | 9290 | 9310 | 9290 | 2982 |
| 634 | 20240717 | 095800 | 3100241230 | 9290 | 9300 | 9300 | 9280 | 2155 |
| 635 | 20240717 | 095700 | 3080229410 | 9290 | 9310 | 9310 | 9290 | 969 |
| 636 | 20240717 | 095600 | 3071219970 | 9300 | 9310 | 9310 | 9300 | 354 |
| 637 | 20240717 | 095500 | 3067927440 | 9300 | 9300 | 9300 | 9290 | 356 |
| 638 | 20240717 | 095400 | 3064617410 | 9300 | 9300 | 9300 | 9300 | 254 |
| 639 | 20240717 | 095300 | 3062255210 | 9290 | 9310 | 9320 | 9280 | 2953 |
| 640 | 20240717 | 095200 | 3034796450 | 9310 | 9330 | 9330 | 9310 | 509 |
| 641 | 20240717 | 095100 | 3030052610 | 9320 | 9330 | 9330 | 9300 | 2054 |
| 642 | 20240717 | 095000 | 3010916390 | 9330 | 9360 | 9370 | 9330 | 1314 |
| 643 | 20240717 | 094900 | 2998627990 | 9360 | 9370 | 9370 | 9360 | 2427 |
| 644 | 20240717 | 094800 | 2975900890 | 9360 | 9340 | 9370 | 9330 | 2281 |
| 645 | 20240717 | 094700 | 2954579830 | 9330 | 9290 | 9330 | 9290 | 2976 |
| 646 | 20240717 | 094600 | 2926847570 | 9280 | 9300 | 9310 | 9270 | 5165 |
| 647 | 20240717 | 094500 | 2878849620 | 9300 | 9320 | 9320 | 9300 | 4359 |
| 648 | 20240717 | 094400 | 2838289630 | 9310 | 9320 | 9330 | 9310 | 2086 |
| 649 | 20240717 | 094300 | 2818843810 | 9320 | 9320 | 9330 | 9320 | 1146 |
| 650 | 20240717 | 094200 | 2808158960 | 9330 | 9350 | 9350 | 9310 | 3811 |
| 651 | 20240717 | 094100 | 2772604370 | 9360 | 9410 | 9410 | 9320 | 11340 |
| 652 | 20240717 | 094000 | 2666469040 | 9410 | 9410 | 9410 | 9390 | 1351 |
| 653 | 20240717 | 093900 | 2653781380 | 9410 | 9400 | 9410 | 9390 | 516 |
| 654 | 20240717 | 093800 | 2648927960 | 9400 | 9400 | 9400 | 9390 | 1394 |
| 655 | 20240717 | 093700 | 2635826460 | 9420 | 9410 | 9430 | 9400 | 2927 |
| 656 | 20240717 | 093600 | 2608288660 | 9410 | 9430 | 9430 | 9410 | 2952 |
| 657 | 20240717 | 093500 | 2580480390 | 9440 | 9450 | 9450 | 9430 | 1790 |
| 658 | 20240717 | 093400 | 2563582840 | 9450 | 9420 | 9450 | 9420 | 1946 |
| 659 | 20240717 | 093300 | 2545245350 | 9420 | 9430 | 9450 | 9410 | 4851 |
| 660 | 20240717 | 093200 | 2499525860 | 9430 | 9450 | 9450 | 9430 | 4251 |
| 661 | 20240717 | 093100 | 2459400800 | 9440 | 9470 | 9470 | 9440 | 6959 |
| 662 | 20240717 | 093000 | 2393612850 | 9470 | 9530 | 9530 | 9470 | 21808 |
| 663 | 20240717 | 092900 | 2186595070 | 9530 | 9490 | 9530 | 9460 | 24555 |
| 664 | 20240717 | 092800 | 1953265260 | 9490 | 9490 | 9500 | 9470 | 5749 |
| 665 | 20240717 | 092700 | 1898758240 | 9490 | 9460 | 9500 | 9450 | 19666 |
| 666 | 20240717 | 092600 | 1712319670 | 9460 | 9420 | 9460 | 9420 | 8614 |
| 667 | 20240717 | 092500 | 1631064400 | 9420 | 9400 | 9420 | 9390 | 1968 |
| 668 | 20240717 | 092400 | 1612554610 | 9400 | 9420 | 9420 | 9390 | 5661 |
| 669 | 20240717 | 092300 | 1559321430 | 9420 | 9400 | 9420 | 9400 | 1061 |
| 670 | 20240717 | 092200 | 1549343150 | 9400 | 9420 | 9420 | 9400 | 3411 |
| 671 | 20240717 | 092100 | 1517266200 | 9420 | 9410 | 9420 | 9390 | 1488 |
| 672 | 20240717 | 092000 | 1503268630 | 9410 | 9390 | 9410 | 9360 | 5095 |
| 673 | 20240717 | 091900 | 1455467550 | 9390 | 9380 | 9390 | 9380 | 2347 |
| 674 | 20240717 | 091800 | 1433435570 | 9380 | 9400 | 9410 | 9380 | 3415 |
| 675 | 20240717 | 091700 | 1401343270 | 9410 | 9400 | 9410 | 9370 | 3021 |
| 676 | 20240717 | 091600 | 1372967570 | 9400 | 9370 | 9400 | 9370 | 3544 |
| 677 | 20240717 | 091500 | 1339707240 | 9350 | 9400 | 9410 | 9350 | 7099 |
| 678 | 20240717 | 091400 | 1273114760 | 9390 | 9300 | 9400 | 9300 | 6049 |
| 679 | 20240717 | 091300 | 1216534910 | 9300 | 9320 | 9320 | 9300 | 3184 |
| 680 | 20240717 | 091200 | 1186897020 | 9320 | 9360 | 9370 | 9300 | 8298 |
| 681 | 20240717 | 091100 | 1109349760 | 9360 | 9350 | 9370 | 9330 | 4402 |
| 682 | 20240717 | 091000 | 1068190960 | 9340 | 9320 | 9340 | 9310 | 6308 |
| 683 | 20240717 | 090900 | 1009333110 | 9320 | 9250 | 9320 | 9250 | 3930 |
| 684 | 20240717 | 090800 | 972795830 | 9250 | 9270 | 9270 | 9220 | 12723 |
| 685 | 20240717 | 090700 | 855188620 | 9270 | 9300 | 9310 | 9270 | 3031 |
| 686 | 20240717 | 090600 | 827031170 | 9300 | 9290 | 9310 | 9270 | 8931 |
| 687 | 20240717 | 090500 | 744053790 | 9300 | 9320 | 9340 | 9290 | 3050 |
| 688 | 20240717 | 090400 | 715664700 | 9340 | 9300 | 9340 | 9270 | 11731 |
| 689 | 20240717 | 090300 | 606743980 | 9300 | 9330 | 9350 | 9300 | 10262 |
| 690 | 20240717 | 090200 | 511078640 | 9320 | 9330 | 9360 | 9310 | 7399 |
| 691 | 20240717 | 090100 | 442109260 | 9330 | 9340 | 9380 | 9320 | 10313 |
| 692 | 20240717 | 090000 | 345855750 | 9340 | 9420 | 9430 | 9340 | 29569 |