36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 3 | 20231019 | 200300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20231019 | 200200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20231019 | 200100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20231019 | 200000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20231019 | 195900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20231019 | 195800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20231019 | 195700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20231019 | 195600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20231019 | 195500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20231019 | 195400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20231019 | 195300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20231019 | 195200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20231019 | 195100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20231019 | 195000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20231019 | 194900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20231019 | 194800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20231019 | 194700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20231019 | 194600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20231019 | 194500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20231019 | 194400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20231019 | 194300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20231019 | 194200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20231019 | 194100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20231019 | 194000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20231019 | 193900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20231019 | 193800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20231019 | 193700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20231019 | 193600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20231019 | 193500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20231019 | 193400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 33 | 20231019 | 193300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20231019 | 193200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20231019 | 193100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20231019 | 193000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20231019 | 192900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20231019 | 192800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20231019 | 192700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20231019 | 192600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20231019 | 192500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20231019 | 192400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20231019 | 192300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20231019 | 192200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20231019 | 192100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20231019 | 192000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20231019 | 191900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20231019 | 191800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20231019 | 191700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20231019 | 191600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20231019 | 191500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20231019 | 191400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20231019 | 191300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20231019 | 191200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20231019 | 191100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20231019 | 191000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20231019 | 190900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20231019 | 190800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20231019 | 190700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20231019 | 190600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20231019 | 190500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20231019 | 190400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 63 | 20231019 | 190300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20231019 | 190200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20231019 | 190100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20231019 | 190000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20231019 | 185900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20231019 | 185800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20231019 | 185700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20231019 | 185600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20231019 | 185500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20231019 | 185400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20231019 | 185300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20231019 | 185200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20231019 | 185100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20231019 | 185000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20231019 | 184900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20231019 | 184800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20231019 | 184700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20231019 | 184600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20231019 | 184500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20231019 | 184400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20231019 | 184300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20231019 | 184200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20231019 | 184100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20231019 | 184000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20231019 | 183900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20231019 | 183800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20231019 | 183700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20231019 | 183600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20231019 | 183500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20231019 | 183400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 93 | 20231019 | 183300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20231019 | 183200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20231019 | 183100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20231019 | 183000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20231019 | 182900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20231019 | 182800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20231019 | 182700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20231019 | 182600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20231019 | 182500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20231019 | 182400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20231019 | 182300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20231019 | 182200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20231019 | 182100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20231019 | 182000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20231019 | 181900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20231019 | 181800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20231019 | 181700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20231019 | 181600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20231019 | 181500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20231019 | 181400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20231019 | 181300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20231019 | 181200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20231019 | 181100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20231019 | 181000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20231019 | 180900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20231019 | 180800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20231019 | 180700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20231019 | 180600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20231019 | 180500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20231019 | 180400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 123 | 20231019 | 180300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20231019 | 180200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20231019 | 180100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20231019 | 180000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20231019 | 175900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20231019 | 175800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20231019 | 175700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20231019 | 175600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20231019 | 175500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20231019 | 175400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20231019 | 175300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20231019 | 175200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20231019 | 175100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20231019 | 175000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20231019 | 174900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20231019 | 174800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20231019 | 174700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20231019 | 174600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20231019 | 174500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20231019 | 174400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20231019 | 174300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20231019 | 174200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20231019 | 174100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20231019 | 174000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20231019 | 173900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20231019 | 173800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20231019 | 173700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20231019 | 173600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20231019 | 173500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20231019 | 173400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 153 | 20231019 | 173300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20231019 | 173200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20231019 | 173100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20231019 | 173000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20231019 | 172900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20231019 | 172800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20231019 | 172700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20231019 | 172600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20231019 | 172500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20231019 | 172400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20231019 | 172300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20231019 | 172200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20231019 | 172100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20231019 | 172000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20231019 | 171900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20231019 | 171800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20231019 | 171700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20231019 | 171600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20231019 | 171500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20231019 | 171400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20231019 | 171300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20231019 | 171200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20231019 | 171100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20231019 | 171000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20231019 | 170900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20231019 | 170800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20231019 | 170700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20231019 | 170600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20231019 | 170500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20231019 | 170400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 183 | 20231019 | 170300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20231019 | 170200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20231019 | 170100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20231019 | 170000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20231019 | 165900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20231019 | 165800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20231019 | 165700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20231019 | 165600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20231019 | 165500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20231019 | 165400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20231019 | 165300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20231019 | 165200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20231019 | 165100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20231019 | 165000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20231019 | 164900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20231019 | 164800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20231019 | 164700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20231019 | 164600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20231019 | 164500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20231019 | 164400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20231019 | 164300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20231019 | 164200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20231019 | 164100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20231019 | 164000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20231019 | 163900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20231019 | 163800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20231019 | 163700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20231019 | 163600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20231019 | 163500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20231019 | 163400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 213 | 20231019 | 163300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20231019 | 163200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20231019 | 163100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20231019 | 163000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20231019 | 162900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20231019 | 162800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20231019 | 162700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20231019 | 162600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20231019 | 162500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20231019 | 162400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20231019 | 162300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20231019 | 162200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20231019 | 162100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20231019 | 162000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20231019 | 161900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20231019 | 161800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20231019 | 161700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20231019 | 161600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20231019 | 161500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20231019 | 161400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20231019 | 161300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20231019 | 161200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20231019 | 161100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20231019 | 161000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20231019 | 160900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20231019 | 160800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20231019 | 160700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20231019 | 160600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20231019 | 160500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20231019 | 160400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 243 | 20231019 | 160300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20231019 | 160200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20231019 | 160100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20231019 | 160000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20231019 | 155900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20231019 | 155800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20231019 | 155700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20231019 | 155600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20231019 | 155500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20231019 | 155400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20231019 | 155300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20231019 | 155200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20231019 | 155100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20231019 | 155000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20231019 | 154900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20231019 | 154800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20231019 | 154700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20231019 | 154600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20231019 | 154500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20231019 | 154400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20231019 | 154300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20231019 | 154200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20231019 | 154100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20231019 | 154000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20231019 | 153900 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20231019 | 153800 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20231019 | 153700 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20231019 | 153600 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20231019 | 153500 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20231019 | 153400 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 273 | 20231019 | 153300 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20231019 | 153200 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20231019 | 153100 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20231019 | 153000 | 10528874690 | 18330 | 18330 | 18330 | 18330 | 6938 |
| 277 | 20231019 | 152900 | 10401701150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20231019 | 152800 | 10401701150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 279 | 20231019 | 152700 | 10401701150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 280 | 20231019 | 152600 | 10401701150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 281 | 20231019 | 152500 | 10401701150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 282 | 20231019 | 152400 | 10401701150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 283 | 20231019 | 152300 | 10401701150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 284 | 20231019 | 152200 | 10401701150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 285 | 20231019 | 152100 | 10401701150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 286 | 20231019 | 152000 | 10401701150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 287 | 20231019 | 151900 | 10401701150 | 18320 | 18330 | 18350 | 18320 | 1283 |
| 288 | 20231019 | 151800 | 10378194490 | 18320 | 18330 | 18330 | 18320 | 774 |
| 289 | 20231019 | 151700 | 10364014290 | 18320 | 18320 | 18340 | 18320 | 662 |
| 290 | 20231019 | 151600 | 10351879000 | 18320 | 18330 | 18350 | 18320 | 329 |
| 291 | 20231019 | 151500 | 10345849070 | 18330 | 18340 | 18360 | 18310 | 577 |
| 292 | 20231019 | 151400 | 10335269070 | 18390 | 18360 | 18390 | 18300 | 2463 |
| 293 | 20231019 | 151300 | 10290086370 | 18340 | 18400 | 18400 | 18330 | 2603 |
| 294 | 20231019 | 151200 | 10242320500 | 18380 | 18400 | 18400 | 18380 | 680 |
| 295 | 20231019 | 151100 | 10229818890 | 18400 | 18380 | 18410 | 18380 | 106 |
| 296 | 20231019 | 151000 | 10227869020 | 18380 | 18390 | 18400 | 18380 | 924 |
| 297 | 20231019 | 150900 | 10210882480 | 18370 | 18410 | 18420 | 18370 | 346 |
| 298 | 20231019 | 150800 | 10204516950 | 18400 | 18410 | 18420 | 18390 | 718 |
| 299 | 20231019 | 150700 | 10191304490 | 18410 | 18400 | 18430 | 18400 | 807 |
| 300 | 20231019 | 150600 | 10176435830 | 18400 | 18390 | 18410 | 18370 | 995 |
| 301 | 20231019 | 150500 | 10158144710 | 18400 | 18430 | 18440 | 18400 | 491 |
| 302 | 20231019 | 150400 | 10149098300 | 18440 | 18460 | 18470 | 18440 | 423 |
| 303 | 20231019 | 150300 | 10141291600 | 18450 | 18460 | 18470 | 18440 | 347 |
| 304 | 20231019 | 150200 | 10134884450 | 18440 | 18410 | 18480 | 18410 | 513 |
| 305 | 20231019 | 150100 | 10125417380 | 18420 | 18490 | 18500 | 18400 | 361 |
| 306 | 20231019 | 150000 | 10118750940 | 18490 | 18440 | 18490 | 18440 | 310 |
| 307 | 20231019 | 145900 | 10113023900 | 18460 | 18470 | 18470 | 18440 | 645 |
| 308 | 20231019 | 145800 | 10101123260 | 18480 | 18470 | 18490 | 18460 | 504 |
| 309 | 20231019 | 145700 | 10091811580 | 18470 | 18460 | 18480 | 18450 | 637 |
| 310 | 20231019 | 145600 | 10080051650 | 18480 | 18500 | 18500 | 18440 | 680 |
| 311 | 20231019 | 145500 | 10067488940 | 18500 | 18390 | 18500 | 18390 | 275 |
| 312 | 20231019 | 145400 | 10062406190 | 18390 | 18390 | 18480 | 18390 | 503 |
| 313 | 20231019 | 145300 | 10053128410 | 18430 | 18380 | 18430 | 18350 | 538 |
| 314 | 20231019 | 145200 | 10043223840 | 18360 | 18380 | 18410 | 18350 | 398 |
| 315 | 20231019 | 145100 | 10035905380 | 18370 | 18410 | 18410 | 18370 | 430 |
| 316 | 20231019 | 145000 | 10027999480 | 18400 | 18390 | 18400 | 18380 | 371 |
| 317 | 20231019 | 144900 | 10021177410 | 18380 | 18390 | 18390 | 18350 | 513 |
| 318 | 20231019 | 144800 | 10011754120 | 18380 | 18370 | 18400 | 18340 | 318 |
| 319 | 20231019 | 144700 | 10005910080 | 18380 | 18360 | 18390 | 18360 | 764 |
| 320 | 20231019 | 144600 | 9991869440 | 18340 | 18410 | 18410 | 18340 | 518 |
| 321 | 20231019 | 144500 | 9982345030 | 18420 | 18390 | 18420 | 18370 | 395 |
| 322 | 20231019 | 144400 | 9975078210 | 18390 | 18390 | 18390 | 18370 | 345 |
| 323 | 20231019 | 144300 | 9968735560 | 18390 | 18410 | 18410 | 18390 | 631 |
| 324 | 20231019 | 144200 | 9957123230 | 18420 | 18380 | 18430 | 18370 | 612 |
| 325 | 20231019 | 144100 | 9945852330 | 18380 | 18390 | 18420 | 18380 | 445 |
| 326 | 20231019 | 144000 | 9937662800 | 18400 | 18390 | 18420 | 18370 | 273 |
| 327 | 20231019 | 143900 | 9932639630 | 18380 | 18360 | 18380 | 18350 | 755 |
| 328 | 20231019 | 143800 | 9918770310 | 18370 | 18370 | 18380 | 18360 | 319 |
| 329 | 20231019 | 143700 | 9912910520 | 18350 | 18390 | 18390 | 18340 | 668 |
| 330 | 20231019 | 143600 | 9900642600 | 18380 | 18440 | 18440 | 18370 | 876 |
| 331 | 20231019 | 143500 | 9884519400 | 18440 | 18460 | 18460 | 18410 | 521 |
| 332 | 20231019 | 143400 | 9874908140 | 18460 | 18460 | 18460 | 18420 | 235 |
| 333 | 20231019 | 143300 | 9870576540 | 18460 | 18420 | 18460 | 18410 | 349 |
| 334 | 20231019 | 143200 | 9864137620 | 18430 | 18410 | 18480 | 18410 | 634 |
| 335 | 20231019 | 143100 | 9852440380 | 18420 | 18440 | 18440 | 18420 | 374 |
| 336 | 20231019 | 143000 | 9845546760 | 18440 | 18460 | 18500 | 18440 | 467 |
| 337 | 20231019 | 142900 | 9836920400 | 18460 | 18450 | 18510 | 18440 | 289 |
| 338 | 20231019 | 142800 | 9831577220 | 18450 | 18430 | 18450 | 18410 | 401 |
| 339 | 20231019 | 142700 | 9824186850 | 18420 | 18420 | 18430 | 18410 | 465 |
| 340 | 20231019 | 142600 | 9815618420 | 18420 | 18430 | 18430 | 18390 | 326 |
| 341 | 20231019 | 142500 | 9809615340 | 18430 | 18400 | 18430 | 18390 | 586 |
| 342 | 20231019 | 142400 | 9798831020 | 18410 | 18390 | 18430 | 18390 | 391 |
| 343 | 20231019 | 142300 | 9791632360 | 18390 | 18460 | 18520 | 18390 | 1235 |
| 344 | 20231019 | 142200 | 9768895250 | 18520 | 18450 | 18520 | 18430 | 312 |
| 345 | 20231019 | 142100 | 9763139210 | 18430 | 18550 | 18550 | 18410 | 1880 |
| 346 | 20231019 | 142000 | 9728385850 | 18530 | 18560 | 18570 | 18530 | 408 |
| 347 | 20231019 | 141900 | 9720813720 | 18560 | 18520 | 18560 | 18520 | 1795 |
| 348 | 20231019 | 141800 | 9687525410 | 18510 | 18540 | 18550 | 18500 | 782 |
| 349 | 20231019 | 141700 | 9673038270 | 18550 | 18540 | 18560 | 18520 | 492 |
| 350 | 20231019 | 141600 | 9663919050 | 18540 | 18530 | 18550 | 18520 | 867 |
| 351 | 20231019 | 141500 | 9647847520 | 18530 | 18470 | 18530 | 18470 | 480 |
| 352 | 20231019 | 141400 | 9638966880 | 18470 | 18480 | 18530 | 18460 | 1241 |
| 353 | 20231019 | 141300 | 9616022600 | 18480 | 18480 | 18500 | 18420 | 539 |
| 354 | 20231019 | 141200 | 9606068500 | 18470 | 18470 | 18490 | 18470 | 515 |
| 355 | 20231019 | 141100 | 9596551480 | 18470 | 18420 | 18470 | 18400 | 431 |
| 356 | 20231019 | 141000 | 9588608070 | 18420 | 18410 | 18470 | 18390 | 453 |
| 357 | 20231019 | 140900 | 9580258880 | 18470 | 18450 | 18480 | 18390 | 817 |
| 358 | 20231019 | 140800 | 9565207190 | 18450 | 18460 | 18470 | 18390 | 1407 |
| 359 | 20231019 | 140700 | 9539259870 | 18460 | 18450 | 18470 | 18420 | 1394 |
| 360 | 20231019 | 140600 | 9513548280 | 18440 | 18460 | 18460 | 18440 | 448 |
| 361 | 20231019 | 140500 | 9505280030 | 18460 | 18400 | 18460 | 18390 | 400 |
| 362 | 20231019 | 140400 | 9497920310 | 18390 | 18380 | 18400 | 18370 | 762 |
| 363 | 20231019 | 140300 | 9483902030 | 18370 | 18390 | 18520 | 18370 | 1268 |
| 364 | 20231019 | 140200 | 9460565980 | 18530 | 18560 | 18580 | 18300 | 2023 |
| 365 | 20231019 | 140100 | 9423148150 | 18550 | 18540 | 18560 | 18500 | 3901 |
| 366 | 20231019 | 140000 | 9350868820 | 18510 | 18510 | 18580 | 18470 | 1053 |
| 367 | 20231019 | 135900 | 9331375790 | 18500 | 18390 | 18500 | 18350 | 3128 |
| 368 | 20231019 | 135800 | 9273629600 | 18390 | 18340 | 18390 | 18300 | 4522 |
| 369 | 20231019 | 135700 | 9190540380 | 18360 | 18300 | 18370 | 18250 | 1192 |
| 370 | 20231019 | 135600 | 9168683490 | 18250 | 18250 | 18310 | 18250 | 1599 |
| 371 | 20231019 | 135500 | 9139432610 | 18250 | 18300 | 18300 | 18250 | 1898 |
| 372 | 20231019 | 135400 | 9104731720 | 18300 | 18260 | 18310 | 18220 | 1236 |
| 373 | 20231019 | 135300 | 9082144390 | 18260 | 18270 | 18300 | 18210 | 971 |
| 374 | 20231019 | 135200 | 9064396580 | 18260 | 18190 | 18260 | 18190 | 3458 |
| 375 | 20231019 | 135100 | 9001336970 | 18190 | 18170 | 18220 | 18170 | 369 |
| 376 | 20231019 | 135000 | 8994622200 | 18160 | 18200 | 18230 | 18160 | 1123 |
| 377 | 20231019 | 134900 | 8974200350 | 18190 | 18160 | 18230 | 18150 | 810 |
| 378 | 20231019 | 134800 | 8959461470 | 18150 | 18160 | 18170 | 18150 | 364 |
| 379 | 20231019 | 134700 | 8952850130 | 18160 | 18130 | 18170 | 18080 | 875 |
| 380 | 20231019 | 134600 | 8936978420 | 18140 | 18160 | 18170 | 18130 | 848 |
| 381 | 20231019 | 134500 | 8921594490 | 18160 | 18070 | 18170 | 18070 | 1078 |
| 382 | 20231019 | 134400 | 8902067060 | 18070 | 18060 | 18130 | 18060 | 168 |
| 383 | 20231019 | 134300 | 8899026380 | 18060 | 18090 | 18160 | 18020 | 809 |
| 384 | 20231019 | 134200 | 8884402040 | 18020 | 18050 | 18090 | 18010 | 2155 |
| 385 | 20231019 | 134100 | 8845528750 | 18090 | 18200 | 18200 | 18080 | 3286 |
| 386 | 20231019 | 134000 | 8785885950 | 18210 | 18090 | 18270 | 18090 | 2682 |
| 387 | 20231019 | 133900 | 8737195080 | 18090 | 17990 | 18200 | 17990 | 6840 |
| 388 | 20231019 | 133800 | 8613976520 | 17990 | 17950 | 17990 | 17940 | 1519 |
| 389 | 20231019 | 133700 | 8586699530 | 17950 | 17790 | 17950 | 17790 | 1969 |
| 390 | 20231019 | 133600 | 8551486120 | 17790 | 17780 | 17830 | 17760 | 2118 |
| 391 | 20231019 | 133500 | 8513788170 | 17760 | 17780 | 17780 | 17750 | 2259 |
| 392 | 20231019 | 133400 | 8473672270 | 17780 | 17750 | 17780 | 17750 | 699 |
| 393 | 20231019 | 133300 | 8461247510 | 17750 | 17740 | 17790 | 17740 | 535 |
| 394 | 20231019 | 133200 | 8451747540 | 17740 | 17800 | 17800 | 17740 | 891 |
| 395 | 20231019 | 133100 | 8435912380 | 17800 | 17690 | 17800 | 17690 | 710 |
| 396 | 20231019 | 133000 | 8423296500 | 17690 | 17650 | 17700 | 17650 | 655 |
| 397 | 20231019 | 132900 | 8411709660 | 17650 | 17610 | 17650 | 17610 | 927 |
| 398 | 20231019 | 132800 | 8395365790 | 17640 | 17610 | 17640 | 17590 | 1124 |
| 399 | 20231019 | 132700 | 8375561950 | 17610 | 17630 | 17650 | 17600 | 1351 |
| 400 | 20231019 | 132600 | 8351750340 | 17630 | 17550 | 17640 | 17540 | 2494 |
| 401 | 20231019 | 132500 | 8307899500 | 17550 | 17590 | 17590 | 17510 | 1980 |
| 402 | 20231019 | 132400 | 8273197050 | 17530 | 17620 | 17620 | 17530 | 7047 |
| 403 | 20231019 | 132300 | 8149270330 | 17620 | 17620 | 17620 | 17610 | 1095 |
| 404 | 20231019 | 132200 | 8129980390 | 17620 | 17690 | 17690 | 17610 | 2532 |
| 405 | 20231019 | 132100 | 8085296410 | 17690 | 17740 | 17770 | 17680 | 5316 |
| 406 | 20231019 | 132000 | 7991122520 | 17740 | 17780 | 17830 | 17730 | 2677 |
| 407 | 20231019 | 131900 | 7943582160 | 17780 | 17810 | 17840 | 17760 | 1911 |
| 408 | 20231019 | 131800 | 7909585150 | 17810 | 17750 | 17840 | 17750 | 1436 |
| 409 | 20231019 | 131700 | 7884014160 | 17750 | 17800 | 17830 | 17740 | 1282 |
| 410 | 20231019 | 131600 | 7861240390 | 17800 | 17800 | 17870 | 17740 | 1223 |
| 411 | 20231019 | 131500 | 7839477710 | 17800 | 17800 | 17800 | 17500 | 8858 |
| 412 | 20231019 | 131400 | 7682602860 | 17800 | 17880 | 17890 | 17800 | 5206 |
| 413 | 20231019 | 131300 | 7589731220 | 17880 | 17980 | 17980 | 17880 | 2543 |
| 414 | 20231019 | 131200 | 7544193630 | 17980 | 18030 | 18050 | 17880 | 7087 |
| 415 | 20231019 | 131100 | 7416679560 | 18030 | 18060 | 18090 | 18030 | 4012 |
| 416 | 20231019 | 131000 | 7344272070 | 18060 | 18080 | 18120 | 18050 | 2883 |
| 417 | 20231019 | 130900 | 7292218340 | 18060 | 18130 | 18130 | 18050 | 1869 |
| 418 | 20231019 | 130800 | 7258434840 | 18100 | 18170 | 18170 | 18100 | 1607 |
| 419 | 20231019 | 130700 | 7229310190 | 18170 | 18230 | 18230 | 18170 | 5708 |
| 420 | 20231019 | 130600 | 7125374780 | 18230 | 18230 | 18230 | 18220 | 1053 |
| 421 | 20231019 | 130500 | 7106187990 | 18230 | 18220 | 18230 | 18220 | 609 |
| 422 | 20231019 | 130400 | 7095089960 | 18220 | 18270 | 18280 | 18220 | 4120 |
| 423 | 20231019 | 130300 | 7019906360 | 18280 | 18290 | 18290 | 18270 | 172 |
| 424 | 20231019 | 130200 | 7016763030 | 18280 | 18280 | 18290 | 18270 | 295 |
| 425 | 20231019 | 130100 | 7011370340 | 18280 | 18280 | 18280 | 18280 | 269 |
| 426 | 20231019 | 130000 | 7006453020 | 18280 | 18270 | 18300 | 18270 | 316 |
| 427 | 20231019 | 125900 | 7000675760 | 18260 | 18300 | 18300 | 18260 | 1479 |
| 428 | 20231019 | 125800 | 6973655090 | 18280 | 18280 | 18300 | 18280 | 471 |
| 429 | 20231019 | 125700 | 6965044940 | 18280 | 18300 | 18300 | 18270 | 2201 |
| 430 | 20231019 | 125600 | 6924815250 | 18300 | 18300 | 18300 | 18300 | 1013 |
| 431 | 20231019 | 125500 | 6906277350 | 18230 | 18230 | 18230 | 18230 | 0 |
| 432 | 20231019 | 125400 | 6906277350 | 18230 | 18270 | 18290 | 18230 | 961 |
| 433 | 20231019 | 125300 | 6888749410 | 18250 | 18340 | 18340 | 18250 | 10232 |
| 434 | 20231019 | 125200 | 6701490620 | 18340 | 18360 | 18370 | 18330 | 716 |
| 435 | 20231019 | 125100 | 6688356790 | 18350 | 18340 | 18350 | 18340 | 121 |
| 436 | 20231019 | 125000 | 6686136500 | 18340 | 18350 | 18360 | 18330 | 1687 |
| 437 | 20231019 | 124900 | 6655186280 | 18350 | 18330 | 18350 | 18330 | 298 |
| 438 | 20231019 | 124800 | 6649722810 | 18350 | 18340 | 18350 | 18330 | 1232 |
| 439 | 20231019 | 124700 | 6627126730 | 18340 | 18340 | 18350 | 18340 | 779 |
| 440 | 20231019 | 124600 | 6612836550 | 18340 | 18330 | 18350 | 18330 | 284 |
| 441 | 20231019 | 124500 | 6607629580 | 18340 | 18340 | 18350 | 18340 | 1275 |
| 442 | 20231019 | 124400 | 6584245770 | 18340 | 18340 | 18350 | 18340 | 59 |
| 443 | 20231019 | 124300 | 6583163680 | 18340 | 18340 | 18380 | 18340 | 193 |
| 444 | 20231019 | 124200 | 6579622910 | 18340 | 18340 | 18350 | 18340 | 159 |
| 445 | 20231019 | 124100 | 6576706730 | 18340 | 18330 | 18340 | 18330 | 135 |
| 446 | 20231019 | 124000 | 6574231960 | 18340 | 18330 | 18340 | 18330 | 4 |
| 447 | 20231019 | 123900 | 6574158610 | 18340 | 18340 | 18340 | 18330 | 612 |
| 448 | 20231019 | 123800 | 6562936420 | 18340 | 18340 | 18340 | 18340 | 312 |
| 449 | 20231019 | 123700 | 6557214340 | 18350 | 18350 | 18350 | 18340 | 851 |
| 450 | 20231019 | 123600 | 6541606030 | 18350 | 18330 | 18350 | 18330 | 110 |
| 451 | 20231019 | 123500 | 6539588090 | 18330 | 18370 | 18390 | 18330 | 607 |
| 452 | 20231019 | 123400 | 6528454910 | 18340 | 18340 | 18370 | 18330 | 307 |
| 453 | 20231019 | 123300 | 6522824550 | 18340 | 18330 | 18340 | 18330 | 109 |
| 454 | 20231019 | 123200 | 6520826310 | 18330 | 18330 | 18340 | 18330 | 166 |
| 455 | 20231019 | 123100 | 6517783270 | 18330 | 18330 | 18330 | 18320 | 416 |
| 456 | 20231019 | 123000 | 6510160860 | 18330 | 18330 | 18330 | 18320 | 194 |
| 457 | 20231019 | 122900 | 6506605920 | 18320 | 18320 | 18320 | 18320 | 361 |
| 458 | 20231019 | 122800 | 6499992400 | 18320 | 18310 | 18320 | 18310 | 69 |
| 459 | 20231019 | 122700 | 6498728640 | 18310 | 18330 | 18330 | 18310 | 3726 |
| 460 | 20231019 | 122600 | 6430460350 | 18330 | 18340 | 18340 | 18330 | 1569 |
| 461 | 20231019 | 122500 | 6401699920 | 18330 | 18350 | 18350 | 18330 | 3955 |
| 462 | 20231019 | 122400 | 6329155060 | 18350 | 18350 | 18360 | 18350 | 1223 |
| 463 | 20231019 | 122300 | 6306710010 | 18350 | 18350 | 18350 | 18350 | 151 |
| 464 | 20231019 | 122200 | 6303939160 | 18350 | 18360 | 18360 | 18350 | 1114 |
| 465 | 20231019 | 122100 | 6283496330 | 18360 | 18340 | 18400 | 18340 | 691 |
| 466 | 20231019 | 122000 | 6270804830 | 18340 | 18330 | 18400 | 18330 | 160 |
| 467 | 20231019 | 121900 | 6267868180 | 18330 | 18320 | 18330 | 18320 | 123 |
| 468 | 20231019 | 121800 | 6265614580 | 18330 | 18340 | 18340 | 18320 | 345 |
| 469 | 20231019 | 121700 | 6259290730 | 18340 | 18340 | 18350 | 18340 | 15 |
| 470 | 20231019 | 121600 | 6259015610 | 18340 | 18350 | 18350 | 18340 | 207 |
| 471 | 20231019 | 121500 | 6255217880 | 18350 | 18340 | 18350 | 18330 | 410 |
| 472 | 20231019 | 121400 | 6247699890 | 18340 | 18400 | 18420 | 18340 | 6578 |
| 473 | 20231019 | 121300 | 6126874640 | 18420 | 18400 | 18420 | 18390 | 228 |
| 474 | 20231019 | 121200 | 6122679110 | 18400 | 18430 | 18430 | 18400 | 711 |
| 475 | 20231019 | 121100 | 6109589520 | 18430 | 18440 | 18480 | 18420 | 199 |
| 476 | 20231019 | 121000 | 6105920390 | 18440 | 18430 | 18440 | 18420 | 146 |
| 477 | 20231019 | 120900 | 6103230760 | 18420 | 18410 | 18420 | 18390 | 2054 |
| 478 | 20231019 | 120800 | 6065412240 | 18390 | 18400 | 18410 | 18380 | 2160 |
| 479 | 20231019 | 120700 | 6025653950 | 18400 | 18400 | 18400 | 18400 | 51 |
| 480 | 20231019 | 120600 | 6024715550 | 18360 | 18370 | 18370 | 18350 | 97 |
| 481 | 20231019 | 120500 | 6022934560 | 18360 | 18420 | 18420 | 18330 | 296 |
| 482 | 20231019 | 120400 | 6017501260 | 18430 | 18410 | 18430 | 18320 | 160 |
| 483 | 20231019 | 120300 | 6014558850 | 18320 | 18330 | 18420 | 18310 | 1567 |
| 484 | 20231019 | 120200 | 5985844370 | 18330 | 18310 | 18330 | 18310 | 154 |
| 485 | 20231019 | 120100 | 5983023510 | 18310 | 18270 | 18310 | 18260 | 1780 |
| 486 | 20231019 | 120000 | 5950487230 | 18280 | 18310 | 18310 | 18270 | 1384 |
| 487 | 20231019 | 115900 | 5925168770 | 18320 | 18320 | 18320 | 18310 | 324 |
| 488 | 20231019 | 115800 | 5919234270 | 18320 | 18320 | 18330 | 18310 | 1122 |
| 489 | 20231019 | 115700 | 5898683420 | 18330 | 18360 | 18360 | 18330 | 702 |
| 490 | 20231019 | 115600 | 5885815730 | 18320 | 18370 | 18370 | 18320 | 1383 |
| 491 | 20231019 | 115500 | 5860457080 | 18370 | 18430 | 18430 | 18360 | 4495 |
| 492 | 20231019 | 115400 | 5777786070 | 18430 | 18500 | 18500 | 18420 | 298 |
| 493 | 20231019 | 115300 | 5772285380 | 18410 | 18440 | 18560 | 18410 | 1786 |
| 494 | 20231019 | 115200 | 5739379190 | 18440 | 18500 | 18510 | 18440 | 499 |
| 495 | 20231019 | 115100 | 5730159340 | 18420 | 18410 | 18420 | 18400 | 442 |
| 496 | 20231019 | 115000 | 5722021780 | 18420 | 18400 | 18420 | 18400 | 37 |
| 497 | 20231019 | 114900 | 5721340870 | 18400 | 18420 | 18450 | 18400 | 599 |
| 498 | 20231019 | 114800 | 5710308980 | 18450 | 18450 | 18450 | 18420 | 1564 |
| 499 | 20231019 | 114700 | 5681493810 | 18440 | 18510 | 18590 | 18440 | 2419 |
| 500 | 20231019 | 114600 | 5636818450 | 18510 | 18520 | 18520 | 18480 | 404 |
| 501 | 20231019 | 114500 | 5629340320 | 18520 | 18460 | 18520 | 18460 | 132 |
| 502 | 20231019 | 114400 | 5626903000 | 18470 | 18460 | 18490 | 18450 | 348 |
| 503 | 20231019 | 114300 | 5620476000 | 18460 | 18450 | 18460 | 18450 | 990 |
| 504 | 20231019 | 114200 | 5602201280 | 18440 | 18430 | 18440 | 18420 | 487 |
| 505 | 20231019 | 114100 | 5593226620 | 18430 | 18450 | 18450 | 18430 | 103 |
| 506 | 20231019 | 114000 | 5591326750 | 18450 | 18440 | 18450 | 18410 | 277 |
| 507 | 20231019 | 113900 | 5586222990 | 18430 | 18400 | 18440 | 18400 | 2647 |
| 508 | 20231019 | 113800 | 5537515750 | 18410 | 18430 | 18440 | 18400 | 1188 |
| 509 | 20231019 | 113700 | 5515642640 | 18420 | 18460 | 18460 | 18420 | 1043 |
| 510 | 20231019 | 113600 | 5496411470 | 18460 | 18460 | 18460 | 18430 | 368 |
| 511 | 20231019 | 113500 | 5489625900 | 18460 | 18410 | 18460 | 18410 | 262 |
| 512 | 20231019 | 113400 | 5484800830 | 18450 | 18490 | 18540 | 18400 | 9768 |
| 513 | 20231019 | 113300 | 5304907210 | 18470 | 18430 | 18600 | 18430 | 415 |
| 514 | 20231019 | 113200 | 5297229980 | 18500 | 18650 | 18650 | 18400 | 17062 |
| 515 | 20231019 | 113100 | 4981117710 | 18650 | 18710 | 18710 | 18650 | 3235 |
| 516 | 20231019 | 113000 | 4920760590 | 18690 | 18700 | 18710 | 18690 | 241 |
| 517 | 20231019 | 112900 | 4916255880 | 18700 | 18670 | 18700 | 18670 | 59 |
| 518 | 20231019 | 112800 | 4915153940 | 18680 | 18680 | 18680 | 18650 | 970 |
| 519 | 20231019 | 112700 | 4897057710 | 18650 | 18680 | 18680 | 18650 | 4458 |
| 520 | 20231019 | 112600 | 4813875100 | 18680 | 18680 | 18680 | 18670 | 360 |
| 521 | 20231019 | 112500 | 4807153570 | 18680 | 18700 | 18710 | 18680 | 1015 |
| 522 | 20231019 | 112400 | 4788170230 | 18700 | 18670 | 18700 | 18660 | 396 |
| 523 | 20231019 | 112300 | 4780776520 | 18660 | 18690 | 18700 | 18660 | 1404 |
| 524 | 20231019 | 112200 | 4754556630 | 18700 | 18720 | 18730 | 18690 | 1119 |
| 525 | 20231019 | 112100 | 4733622280 | 18730 | 18790 | 18790 | 18710 | 1231 |
| 526 | 20231019 | 112000 | 4710565290 | 18740 | 18750 | 18780 | 18740 | 286 |
| 527 | 20231019 | 111900 | 4705204650 | 18740 | 18760 | 18760 | 18740 | 548 |
| 528 | 20231019 | 111800 | 4694929690 | 18760 | 18780 | 18780 | 18760 | 984 |
| 529 | 20231019 | 111700 | 4676462580 | 18780 | 18790 | 18800 | 18780 | 631 |
| 530 | 20231019 | 111600 | 4664610680 | 18790 | 18800 | 18800 | 18790 | 68 |
| 531 | 20231019 | 111500 | 4663332880 | 18790 | 18900 | 18920 | 18780 | 768 |
| 532 | 20231019 | 111400 | 4648893870 | 18900 | 18880 | 18900 | 18800 | 1015 |
| 533 | 20231019 | 111300 | 4629776080 | 18880 | 18810 | 18890 | 18810 | 920 |
| 534 | 20231019 | 111200 | 4612421880 | 18810 | 18810 | 18810 | 18810 | 291 |
| 535 | 20231019 | 111100 | 4606948170 | 18810 | 18800 | 18810 | 18790 | 273 |
| 536 | 20231019 | 111000 | 4601817030 | 18920 | 18760 | 18930 | 18760 | 237 |
| 537 | 20231019 | 110900 | 4597367820 | 18940 | 18750 | 18940 | 18730 | 1080 |
| 538 | 20231019 | 110800 | 4577103460 | 18720 | 18730 | 18730 | 18720 | 184 |
| 539 | 20231019 | 110700 | 4573657500 | 18730 | 18750 | 18750 | 18730 | 487 |
| 540 | 20231019 | 110600 | 4564527890 | 18730 | 18730 | 18730 | 18720 | 126 |
| 541 | 20231019 | 110500 | 4562168790 | 18720 | 18730 | 18730 | 18680 | 765 |
| 542 | 20231019 | 110400 | 4547847660 | 18730 | 18680 | 18730 | 18650 | 1916 |
| 543 | 20231019 | 110300 | 4512073640 | 18680 | 18720 | 18720 | 18680 | 2566 |
| 544 | 20231019 | 110200 | 4464090040 | 18720 | 18740 | 18750 | 18720 | 2716 |
| 545 | 20231019 | 110100 | 4413202270 | 18770 | 18760 | 18770 | 18730 | 1486 |
| 546 | 20231019 | 110000 | 4385339640 | 18760 | 18780 | 18780 | 18750 | 2125 |
| 547 | 20231019 | 105900 | 4345462140 | 18790 | 18790 | 18800 | 18790 | 767 |
| 548 | 20231019 | 105800 | 4331046010 | 18790 | 18810 | 18810 | 18770 | 2496 |
| 549 | 20231019 | 105700 | 4284147530 | 18810 | 18840 | 18840 | 18810 | 798 |
| 550 | 20231019 | 105600 | 4269133930 | 18810 | 18800 | 18840 | 18800 | 1783 |
| 551 | 20231019 | 105500 | 4235608360 | 18840 | 18860 | 18860 | 18810 | 2227 |
| 552 | 20231019 | 105400 | 4193654190 | 18870 | 18970 | 18970 | 18870 | 11121 |
| 553 | 20231019 | 105300 | 3983255470 | 18960 | 19000 | 19030 | 18960 | 430 |
| 554 | 20231019 | 105200 | 3975095520 | 19030 | 18960 | 19030 | 18960 | 411 |
| 555 | 20231019 | 105100 | 3967281500 | 19000 | 18990 | 19000 | 18960 | 1057 |
| 556 | 20231019 | 105000 | 3947232780 | 19000 | 19020 | 19030 | 19000 | 523 |
| 557 | 20231019 | 104900 | 3937287630 | 19020 | 19030 | 19030 | 19020 | 5 |
| 558 | 20231019 | 104800 | 3937192520 | 18980 | 18960 | 18990 | 18950 | 864 |
| 559 | 20231019 | 104700 | 3920809170 | 18990 | 19000 | 19000 | 18960 | 2676 |
| 560 | 20231019 | 104600 | 3870040090 | 19000 | 18980 | 19030 | 18980 | 647 |
| 561 | 20231019 | 104500 | 3857752550 | 18980 | 18970 | 19040 | 18970 | 1037 |
| 562 | 20231019 | 104400 | 3838072890 | 18980 | 18980 | 19040 | 18960 | 607 |
| 563 | 20231019 | 104300 | 3826547730 | 18960 | 18980 | 18980 | 18960 | 873 |
| 564 | 20231019 | 104200 | 3809985440 | 18980 | 18960 | 18980 | 18950 | 2922 |
| 565 | 20231019 | 104100 | 3754572280 | 18960 | 19030 | 19030 | 18960 | 5076 |
| 566 | 20231019 | 104000 | 3658154730 | 19030 | 19100 | 19100 | 19020 | 6670 |
| 567 | 20231019 | 103900 | 3531050780 | 19150 | 19120 | 19150 | 19100 | 1868 |
| 568 | 20231019 | 103800 | 3495358540 | 19120 | 19350 | 19350 | 19100 | 11204 |
| 569 | 20231019 | 103700 | 3280219010 | 19260 | 19310 | 19350 | 19260 | 5202 |
| 570 | 20231019 | 103600 | 3179888760 | 19310 | 19310 | 19310 | 19310 | 298 |
| 571 | 20231019 | 103500 | 3174134380 | 19310 | 19310 | 19310 | 19290 | 322 |
| 572 | 20231019 | 103400 | 3167919750 | 19390 | 19390 | 19390 | 19290 | 90 |
| 573 | 20231019 | 103300 | 3166183450 | 19280 | 19360 | 19400 | 19280 | 8847 |
| 574 | 20231019 | 103200 | 2995338290 | 19360 | 19360 | 19360 | 19350 | 180 |
| 575 | 20231019 | 103100 | 2991854270 | 19340 | 19350 | 19400 | 19340 | 2637 |
| 576 | 20231019 | 103000 | 2940832240 | 19350 | 19370 | 19370 | 19350 | 1275 |
| 577 | 20231019 | 102900 | 2916148250 | 19360 | 19380 | 19390 | 19360 | 1194 |
| 578 | 20231019 | 102800 | 2893016470 | 19380 | 19400 | 19400 | 19380 | 865 |
| 579 | 20231019 | 102700 | 2876247330 | 19410 | 19460 | 19460 | 19410 | 94 |
| 580 | 20231019 | 102600 | 2874422690 | 19460 | 19400 | 19460 | 19400 | 44 |
| 581 | 20231019 | 102500 | 2873568840 | 19470 | 19470 | 19470 | 19400 | 180 |
| 582 | 20231019 | 102400 | 2870070890 | 19420 | 19400 | 19420 | 19400 | 87 |
| 583 | 20231019 | 102300 | 2868381750 | 19390 | 19420 | 19420 | 19390 | 1855 |
| 584 | 20231019 | 102200 | 2832391010 | 19420 | 19420 | 19420 | 19410 | 133 |
| 585 | 20231019 | 102100 | 2829809460 | 19410 | 19410 | 19410 | 19410 | 37 |
| 586 | 20231019 | 102000 | 2829091290 | 19400 | 19400 | 19400 | 19400 | 37 |
| 587 | 20231019 | 101900 | 2828373490 | 19380 | 19430 | 19430 | 19380 | 359 |
| 588 | 20231019 | 101800 | 2821409230 | 19430 | 19440 | 19450 | 19430 | 2144 |
| 589 | 20231019 | 101700 | 2779749620 | 19440 | 19440 | 19500 | 19420 | 149 |
| 590 | 20231019 | 101600 | 2776853940 | 19460 | 19450 | 19460 | 19450 | 202 |
| 591 | 20231019 | 101500 | 2772924860 | 19430 | 19390 | 19450 | 19390 | 300 |
| 592 | 20231019 | 101400 | 2767095040 | 19390 | 19410 | 19420 | 19380 | 120 |
| 593 | 20231019 | 101300 | 2764769110 | 19410 | 19410 | 19450 | 19410 | 164 |
| 594 | 20231019 | 101200 | 2761583970 | 19410 | 19410 | 19410 | 19410 | 101 |
| 595 | 20231019 | 101100 | 2759623560 | 19420 | 19410 | 19420 | 19410 | 31 |
| 596 | 20231019 | 101000 | 2759021840 | 19410 | 19410 | 19410 | 19410 | 14 |
| 597 | 20231019 | 100900 | 2758750100 | 19360 | 19390 | 19390 | 19360 | 663 |
| 598 | 20231019 | 100800 | 2745913670 | 19390 | 19380 | 19390 | 19360 | 2302 |
| 599 | 20231019 | 100700 | 2701318840 | 19390 | 19410 | 19410 | 19390 | 289 |
| 600 | 20231019 | 100600 | 2695713410 | 19400 | 19460 | 19460 | 19400 | 1450 |
| 601 | 20231019 | 100500 | 2667534240 | 19490 | 19460 | 19490 | 19450 | 173 |
| 602 | 20231019 | 100400 | 2664168550 | 19460 | 19500 | 19500 | 19450 | 611 |
| 603 | 20231019 | 100300 | 2652272560 | 19500 | 19540 | 19550 | 19500 | 1670 |
| 604 | 20231019 | 100200 | 2619665860 | 19550 | 19530 | 19550 | 19520 | 202 |
| 605 | 20231019 | 100100 | 2615721120 | 19520 | 19530 | 19550 | 19520 | 405 |
| 606 | 20231019 | 100000 | 2607811110 | 19520 | 19500 | 19520 | 19480 | 1002 |
| 607 | 20231019 | 095900 | 2588264970 | 19480 | 19490 | 19540 | 19470 | 3088 |
| 608 | 20231019 | 095800 | 2528054900 | 19490 | 19440 | 19490 | 19440 | 1522 |
| 609 | 20231019 | 095700 | 2498401450 | 19440 | 19370 | 19440 | 19360 | 1174 |
| 610 | 20231019 | 095600 | 2475644890 | 19370 | 19420 | 19420 | 19370 | 479 |
| 611 | 20231019 | 095500 | 2466366280 | 19390 | 19400 | 19430 | 19360 | 89 |
| 612 | 20231019 | 095400 | 2464642320 | 19350 | 19350 | 19430 | 19350 | 178 |
| 613 | 20231019 | 095300 | 2461196980 | 19350 | 19340 | 19350 | 19340 | 88 |
| 614 | 20231019 | 095200 | 2459494590 | 19340 | 19350 | 19410 | 19340 | 2776 |
| 615 | 20231019 | 095100 | 2405781320 | 19350 | 19360 | 19410 | 19350 | 1882 |
| 616 | 20231019 | 095000 | 2369345550 | 19370 | 19390 | 19440 | 19370 | 363 |
| 617 | 20231019 | 094900 | 2362305830 | 19400 | 19380 | 19440 | 19360 | 265 |
| 618 | 20231019 | 094800 | 2357169880 | 19350 | 19380 | 19380 | 19350 | 312 |
| 619 | 20231019 | 094700 | 2351130200 | 19390 | 19340 | 19390 | 19340 | 240 |
| 620 | 20231019 | 094600 | 2346482850 | 19340 | 19360 | 19360 | 19310 | 2479 |
| 621 | 20231019 | 094500 | 2298560660 | 19340 | 19440 | 19450 | 19340 | 9431 |
| 622 | 20231019 | 094400 | 2115693370 | 19440 | 19500 | 19500 | 19440 | 963 |
| 623 | 20231019 | 094300 | 2096926550 | 19500 | 19500 | 19500 | 19430 | 731 |
| 624 | 20231019 | 094200 | 2082708170 | 19440 | 19460 | 19500 | 19430 | 429 |
| 625 | 20231019 | 094100 | 2074363330 | 19500 | 19440 | 19500 | 19430 | 90 |
| 626 | 20231019 | 094000 | 2072613130 | 19500 | 19430 | 19500 | 19420 | 399 |
| 627 | 20231019 | 093900 | 2064859140 | 19420 | 19400 | 19470 | 19400 | 591 |
| 628 | 20231019 | 093800 | 2053387920 | 19400 | 19500 | 19500 | 19400 | 1286 |
| 629 | 20231019 | 093700 | 2028421050 | 19500 | 19520 | 19520 | 19410 | 1145 |
| 630 | 20231019 | 093600 | 2006175190 | 19430 | 19460 | 19520 | 19410 | 2335 |
| 631 | 20231019 | 093500 | 1960800230 | 19410 | 19460 | 19460 | 19410 | 1910 |
| 632 | 20231019 | 093400 | 1923687650 | 19460 | 19530 | 19530 | 19460 | 138 |
| 633 | 20231019 | 093300 | 1921000210 | 19450 | 19430 | 19450 | 19430 | 157 |
| 634 | 20231019 | 093200 | 1917948280 | 19430 | 19550 | 19550 | 19430 | 1405 |
| 635 | 20231019 | 093100 | 1890607520 | 19550 | 19500 | 19550 | 19500 | 123 |
| 636 | 20231019 | 093000 | 1888203670 | 19490 | 19520 | 19560 | 19490 | 347 |
| 637 | 20231019 | 092900 | 1881437000 | 19520 | 19500 | 19520 | 19470 | 139 |
| 638 | 20231019 | 092800 | 1878727540 | 19500 | 19530 | 19530 | 19460 | 2168 |
| 639 | 20231019 | 092700 | 1836456640 | 19530 | 19590 | 19590 | 19530 | 3159 |
| 640 | 20231019 | 092600 | 1774738890 | 19570 | 19570 | 19600 | 19530 | 254 |
| 641 | 20231019 | 092500 | 1769768310 | 19510 | 19580 | 19580 | 19490 | 230 |
| 642 | 20231019 | 092400 | 1765274300 | 19480 | 19510 | 19580 | 19470 | 1342 |
| 643 | 20231019 | 092300 | 1739099180 | 19580 | 19500 | 19580 | 19480 | 742 |
| 644 | 20231019 | 092200 | 1724636900 | 19490 | 19540 | 19600 | 19490 | 2323 |
| 645 | 20231019 | 092100 | 1679322900 | 19550 | 19580 | 19580 | 19540 | 61 |
| 646 | 20231019 | 092000 | 1678129630 | 19580 | 19480 | 19580 | 19370 | 826 |
| 647 | 20231019 | 091900 | 1662049790 | 19350 | 19480 | 19600 | 19340 | 4683 |
| 648 | 20231019 | 091800 | 1571123910 | 19530 | 19530 | 19530 | 19450 | 524 |
| 649 | 20231019 | 091700 | 1560926340 | 19530 | 19510 | 19530 | 19440 | 3234 |
| 650 | 20231019 | 091600 | 1497984660 | 19520 | 19640 | 19640 | 19520 | 1420 |
| 651 | 20231019 | 091500 | 1470254080 | 19550 | 19670 | 19670 | 19550 | 711 |
| 652 | 20231019 | 091400 | 1456324330 | 19600 | 19740 | 19740 | 19560 | 1116 |
| 653 | 20231019 | 091300 | 1434416780 | 19740 | 19740 | 19750 | 19570 | 2166 |
| 654 | 20231019 | 091200 | 1391812540 | 19740 | 19690 | 19740 | 19620 | 1901 |
| 655 | 20231019 | 091100 | 1354341470 | 19740 | 19490 | 19790 | 19490 | 2568 |
| 656 | 20231019 | 091000 | 1304087430 | 19490 | 19420 | 19500 | 19420 | 1041 |
| 657 | 20231019 | 090900 | 1283796500 | 19500 | 19430 | 19520 | 19330 | 2211 |
| 658 | 20231019 | 090800 | 1240986380 | 19440 | 19500 | 19550 | 19430 | 4713 |
| 659 | 20231019 | 090700 | 1149278480 | 19470 | 19380 | 19560 | 19330 | 1712 |
| 660 | 20231019 | 090600 | 1116011160 | 19400 | 19310 | 19430 | 19240 | 3285 |
| 661 | 20231019 | 090500 | 1052571460 | 19300 | 19650 | 19660 | 19300 | 10838 |
| 662 | 20231019 | 090400 | 841876630 | 19650 | 19760 | 19810 | 19650 | 5322 |
| 663 | 20231019 | 090300 | 736903360 | 19750 | 19750 | 19810 | 19740 | 2570 |
| 664 | 20231019 | 090200 | 686120220 | 19740 | 19810 | 19880 | 19680 | 13504 |
| 665 | 20231019 | 090100 | 419902580 | 19810 | 20050 | 20200 | 19680 | 8302 |
| 666 | 20231019 | 090000 | 254708300 | 20050 | 20250 | 20300 | 20050 | 12614 |