34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 3 | 20240425 | 202800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240425 | 202700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240425 | 202600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240425 | 202500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240425 | 202400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240425 | 202300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240425 | 202200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240425 | 202100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240425 | 202000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240425 | 201900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240425 | 201800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240425 | 201700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240425 | 201600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240425 | 201500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240425 | 201400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240425 | 201300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240425 | 201200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240425 | 201100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240425 | 201000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240425 | 200900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240425 | 200800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240425 | 200700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240425 | 200600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240425 | 200500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240425 | 200400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240425 | 200300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240425 | 200200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240425 | 200100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240425 | 200000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240425 | 195900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 33 | 20240425 | 195800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240425 | 195700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240425 | 195600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240425 | 195500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240425 | 195400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240425 | 195300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240425 | 195200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240425 | 195100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240425 | 195000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240425 | 194900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240425 | 194800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240425 | 194700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240425 | 194600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240425 | 194500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240425 | 194400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240425 | 194300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240425 | 194200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240425 | 194100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240425 | 194000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240425 | 193900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240425 | 193800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240425 | 193700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240425 | 193600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240425 | 193500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240425 | 193400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240425 | 193300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240425 | 193200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240425 | 193100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240425 | 193000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240425 | 192900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 63 | 20240425 | 192800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240425 | 192700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240425 | 192600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240425 | 192500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240425 | 192400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240425 | 192300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240425 | 192200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240425 | 192100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240425 | 192000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240425 | 191900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240425 | 191800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240425 | 191700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240425 | 191600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240425 | 191500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240425 | 191400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240425 | 191300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240425 | 191200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240425 | 191100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240425 | 191000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240425 | 190900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240425 | 190800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240425 | 190700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240425 | 190600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240425 | 190500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240425 | 190400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240425 | 190300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240425 | 190200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240425 | 190100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240425 | 190000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240425 | 185900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 93 | 20240425 | 185800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240425 | 185700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240425 | 185600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240425 | 185500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240425 | 185400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240425 | 185300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240425 | 185200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240425 | 185100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240425 | 185000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240425 | 184900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240425 | 184800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240425 | 184700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240425 | 184600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240425 | 184500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240425 | 184400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240425 | 184300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240425 | 184200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240425 | 184100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240425 | 184000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240425 | 183900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240425 | 183800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240425 | 183700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240425 | 183600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240425 | 183500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240425 | 183400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240425 | 183300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240425 | 183200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240425 | 183100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240425 | 183000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240425 | 182900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 123 | 20240425 | 182800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240425 | 182700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240425 | 182600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240425 | 182500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240425 | 182400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240425 | 182300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240425 | 182200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240425 | 182100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240425 | 182000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240425 | 181900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240425 | 181800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240425 | 181700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240425 | 181600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240425 | 181500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240425 | 181400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240425 | 181300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240425 | 181200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240425 | 181100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240425 | 181000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240425 | 180900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240425 | 180800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240425 | 180700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240425 | 180600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240425 | 180500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240425 | 180400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240425 | 180300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240425 | 180200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240425 | 180100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240425 | 180000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240425 | 175900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 153 | 20240425 | 175800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240425 | 175700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240425 | 175600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240425 | 175500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240425 | 175400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240425 | 175300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240425 | 175200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240425 | 175100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240425 | 175000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240425 | 174900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240425 | 174800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240425 | 174700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240425 | 174600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240425 | 174500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240425 | 174400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240425 | 174300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240425 | 174200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240425 | 174100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240425 | 174000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240425 | 173900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240425 | 173800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240425 | 173700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240425 | 173600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240425 | 173500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240425 | 173400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240425 | 173300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240425 | 173200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240425 | 173100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240425 | 173000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240425 | 172900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 183 | 20240425 | 172800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240425 | 172700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240425 | 172600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240425 | 172500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240425 | 172400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240425 | 172300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240425 | 172200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240425 | 172100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240425 | 172000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240425 | 171900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240425 | 171800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240425 | 171700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240425 | 171600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240425 | 171500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240425 | 171400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240425 | 171300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240425 | 171200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240425 | 171100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240425 | 171000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240425 | 170900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240425 | 170800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240425 | 170700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240425 | 170600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240425 | 170500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240425 | 170400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240425 | 170300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240425 | 170200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240425 | 170100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240425 | 170000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240425 | 165900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 213 | 20240425 | 165800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240425 | 165700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240425 | 165600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240425 | 165500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240425 | 165400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240425 | 165300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240425 | 165200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240425 | 165100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240425 | 165000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240425 | 164900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240425 | 164800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240425 | 164700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240425 | 164600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240425 | 164500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240425 | 164400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240425 | 164300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240425 | 164200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240425 | 164100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240425 | 164000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20240425 | 163900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20240425 | 163800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20240425 | 163700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20240425 | 163600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20240425 | 163500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20240425 | 163400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20240425 | 163300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20240425 | 163200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20240425 | 163100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20240425 | 163000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20240425 | 162900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 243 | 20240425 | 162800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20240425 | 162700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20240425 | 162600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20240425 | 162500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20240425 | 162400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20240425 | 162300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20240425 | 162200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20240425 | 162100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20240425 | 162000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20240425 | 161900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20240425 | 161800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20240425 | 161700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20240425 | 161600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20240425 | 161500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20240425 | 161400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20240425 | 161300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20240425 | 161200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20240425 | 161100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20240425 | 161000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20240425 | 160900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20240425 | 160800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20240425 | 160700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20240425 | 160600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20240425 | 160500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20240425 | 160400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20240425 | 160300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20240425 | 160200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20240425 | 160100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20240425 | 160000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20240425 | 155900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 273 | 20240425 | 155800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20240425 | 155700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20240425 | 155600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20240425 | 155500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20240425 | 155400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20240425 | 155300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20240425 | 155200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20240425 | 155100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20240425 | 155000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20240425 | 154900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20240425 | 154800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20240425 | 154700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20240425 | 154600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20240425 | 154500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20240425 | 154400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20240425 | 154300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20240425 | 154200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20240425 | 154100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20240425 | 154000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20240425 | 153900 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20240425 | 153800 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20240425 | 153700 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20240425 | 153600 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20240425 | 153500 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20240425 | 153400 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20240425 | 153300 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20240425 | 153200 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20240425 | 153100 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20240425 | 153000 | 10799628100 | 8250 | 8250 | 8250 | 8250 | 6338 |
| 302 | 20240425 | 152900 | 10747339600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 303 | 20240425 | 152800 | 10747339600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20240425 | 152700 | 10747339600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20240425 | 152600 | 10747339600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20240425 | 152500 | 10747339600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20240425 | 152400 | 10747339600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20240425 | 152300 | 10747339600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20240425 | 152200 | 10747339600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20240425 | 152100 | 10747339600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20240425 | 152000 | 10747339600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20240425 | 151900 | 10747339600 | 8210 | 8230 | 8240 | 8200 | 1137 |
| 313 | 20240425 | 151800 | 10738002590 | 8180 | 8240 | 8240 | 8180 | 7411 |
| 314 | 20240425 | 151700 | 10677199450 | 8240 | 8250 | 8250 | 8220 | 1507 |
| 315 | 20240425 | 151600 | 10664782620 | 8250 | 8220 | 8250 | 8200 | 958 |
| 316 | 20240425 | 151500 | 10656901490 | 8220 | 8210 | 8230 | 8190 | 1763 |
| 317 | 20240425 | 151400 | 10642425420 | 8200 | 8190 | 8260 | 8180 | 4462 |
| 318 | 20240425 | 151300 | 10605871940 | 8220 | 8250 | 8300 | 8200 | 24224 |
| 319 | 20240425 | 151200 | 10406701300 | 8250 | 8310 | 8310 | 8250 | 2805 |
| 320 | 20240425 | 151100 | 10383500680 | 8310 | 8330 | 8330 | 8300 | 251 |
| 321 | 20240425 | 151000 | 10381416510 | 8300 | 8310 | 8330 | 8300 | 2581 |
| 322 | 20240425 | 150900 | 10359952560 | 8310 | 8250 | 8320 | 8250 | 595 |
| 323 | 20240425 | 150800 | 10355019520 | 8250 | 8330 | 8330 | 8230 | 25144 |
| 324 | 20240425 | 150700 | 10147525290 | 8290 | 8330 | 8330 | 8290 | 570 |
| 325 | 20240425 | 150600 | 10142797990 | 8280 | 8310 | 8340 | 8270 | 18213 |
| 326 | 20240425 | 150500 | 9991787960 | 8310 | 8330 | 8350 | 8310 | 1128 |
| 327 | 20240425 | 150400 | 9982406490 | 8320 | 8370 | 8370 | 8320 | 1504 |
| 328 | 20240425 | 150300 | 9969857880 | 8370 | 8370 | 8370 | 8350 | 2040 |
| 329 | 20240425 | 150200 | 9952802570 | 8370 | 8360 | 8370 | 8360 | 841 |
| 330 | 20240425 | 150100 | 9945771620 | 8350 | 8360 | 8370 | 8350 | 5359 |
| 331 | 20240425 | 150000 | 9901017160 | 8370 | 8380 | 8380 | 8360 | 2192 |
| 332 | 20240425 | 145900 | 9882672620 | 8370 | 8400 | 8400 | 8370 | 2611 |
| 333 | 20240425 | 145800 | 9860814340 | 8380 | 8390 | 8390 | 8370 | 4259 |
| 334 | 20240425 | 145700 | 9825098870 | 8400 | 8420 | 8420 | 8400 | 1349 |
| 335 | 20240425 | 145600 | 9813758660 | 8410 | 8430 | 8430 | 8380 | 1658 |
| 336 | 20240425 | 145500 | 9799840130 | 8430 | 8430 | 8430 | 8380 | 13141 |
| 337 | 20240425 | 145400 | 9689465170 | 8430 | 8450 | 8450 | 8430 | 1370 |
| 338 | 20240425 | 145300 | 9677894540 | 8450 | 8450 | 8450 | 8440 | 683 |
| 339 | 20240425 | 145200 | 9672129860 | 8440 | 8460 | 8460 | 8440 | 130 |
| 340 | 20240425 | 145100 | 9671031890 | 8460 | 8430 | 8470 | 8410 | 4689 |
| 341 | 20240425 | 145000 | 9631426920 | 8430 | 8410 | 8450 | 8400 | 1508 |
| 342 | 20240425 | 144900 | 9618724710 | 8400 | 8480 | 8480 | 8400 | 2572 |
| 343 | 20240425 | 144800 | 9597017470 | 8470 | 8450 | 8470 | 8450 | 2909 |
| 344 | 20240425 | 144700 | 9572405120 | 8450 | 8430 | 8460 | 8430 | 2707 |
| 345 | 20240425 | 144600 | 9549537910 | 8430 | 8410 | 8490 | 8380 | 15997 |
| 346 | 20240425 | 144500 | 9414449920 | 8400 | 8300 | 8410 | 8300 | 17080 |
| 347 | 20240425 | 144400 | 9271440480 | 8300 | 8280 | 8300 | 8280 | 1416 |
| 348 | 20240425 | 144300 | 9259698370 | 8290 | 8270 | 8290 | 8250 | 6678 |
| 349 | 20240425 | 144200 | 9204422950 | 8240 | 8300 | 8310 | 8230 | 14118 |
| 350 | 20240425 | 144100 | 9087717270 | 8300 | 8320 | 8330 | 8300 | 5412 |
| 351 | 20240425 | 144000 | 9042733750 | 8320 | 8330 | 8340 | 8320 | 1619 |
| 352 | 20240425 | 143900 | 9029248650 | 8340 | 8350 | 8360 | 8340 | 2622 |
| 353 | 20240425 | 143800 | 9007353020 | 8360 | 8310 | 8360 | 8310 | 2285 |
| 354 | 20240425 | 143700 | 8988300750 | 8310 | 8410 | 8430 | 8300 | 19287 |
| 355 | 20240425 | 143600 | 8827351490 | 8430 | 8430 | 8430 | 8390 | 2106 |
| 356 | 20240425 | 143500 | 8809631050 | 8410 | 8430 | 8440 | 8380 | 12812 |
| 357 | 20240425 | 143400 | 8701996010 | 8430 | 8490 | 8510 | 8430 | 10273 |
| 358 | 20240425 | 143300 | 8615108160 | 8480 | 8600 | 8600 | 8480 | 30200 |
| 359 | 20240425 | 143200 | 8357363340 | 8570 | 8580 | 8600 | 8570 | 4852 |
| 360 | 20240425 | 143100 | 8315748800 | 8580 | 8650 | 8650 | 8560 | 6517 |
| 361 | 20240425 | 143000 | 8259866100 | 8610 | 8560 | 8660 | 8560 | 5820 |
| 362 | 20240425 | 142900 | 8209823130 | 8560 | 8600 | 8660 | 8550 | 11226 |
| 363 | 20240425 | 142800 | 8113322420 | 8600 | 8620 | 8690 | 8560 | 17912 |
| 364 | 20240425 | 142700 | 7959210780 | 8640 | 8570 | 8800 | 8570 | 39904 |
| 365 | 20240425 | 142600 | 7611521690 | 8590 | 8610 | 8610 | 8560 | 10038 |
| 366 | 20240425 | 142500 | 7525306060 | 8610 | 8670 | 8670 | 8600 | 6859 |
| 367 | 20240425 | 142400 | 7466167970 | 8670 | 8700 | 8700 | 8640 | 13583 |
| 368 | 20240425 | 142300 | 7348397780 | 8680 | 8760 | 8760 | 8680 | 9695 |
| 369 | 20240425 | 142200 | 7263993630 | 8730 | 8710 | 8760 | 8690 | 3298 |
| 370 | 20240425 | 142100 | 7235230870 | 8710 | 8750 | 8770 | 8710 | 7176 |
| 371 | 20240425 | 142000 | 7172599010 | 8750 | 8730 | 8780 | 8710 | 7184 |
| 372 | 20240425 | 141900 | 7109735780 | 8730 | 8720 | 8760 | 8700 | 10548 |
| 373 | 20240425 | 141800 | 7017766720 | 8720 | 8720 | 8790 | 8720 | 6339 |
| 374 | 20240425 | 141700 | 6962320180 | 8770 | 8730 | 8770 | 8700 | 7289 |
| 375 | 20240425 | 141600 | 6898693740 | 8780 | 8720 | 8800 | 8690 | 15511 |
| 376 | 20240425 | 141500 | 6763060420 | 8680 | 8640 | 8750 | 8510 | 28643 |
| 377 | 20240425 | 141400 | 6516156890 | 8640 | 8730 | 8740 | 8600 | 34659 |
| 378 | 20240425 | 141300 | 6216532010 | 8710 | 8780 | 8870 | 8700 | 30053 |
| 379 | 20240425 | 141200 | 5953096730 | 8800 | 8700 | 8950 | 8660 | 81204 |
| 380 | 20240425 | 141100 | 5241560110 | 8700 | 8910 | 8920 | 8630 | 79532 |
| 381 | 20240425 | 141000 | 4539772170 | 9010 | 9010 | 9010 | 9010 | 0 |
| 382 | 20240425 | 140900 | 4539772170 | 9010 | 8830 | 9010 | 8780 | 96777 |
| 383 | 20240425 | 140800 | 3675435820 | 8810 | 8800 | 8850 | 8760 | 19515 |
| 384 | 20240425 | 140700 | 3503177010 | 8810 | 8710 | 8830 | 8710 | 12866 |
| 385 | 20240425 | 140600 | 3389869990 | 8670 | 8760 | 8790 | 8670 | 4117 |
| 386 | 20240425 | 140500 | 3354073230 | 8760 | 8790 | 8830 | 8750 | 18977 |
| 387 | 20240425 | 140400 | 3187180910 | 8790 | 8790 | 8790 | 8730 | 8442 |
| 388 | 20240425 | 140300 | 3113139460 | 8790 | 8790 | 8800 | 8730 | 18311 |
| 389 | 20240425 | 140200 | 2952249840 | 8790 | 8730 | 8800 | 8680 | 25768 |
| 390 | 20240425 | 140100 | 2726087980 | 8740 | 8710 | 8760 | 8690 | 10240 |
| 391 | 20240425 | 140000 | 2636627130 | 8710 | 8650 | 8710 | 8630 | 8919 |
| 392 | 20240425 | 135900 | 2559277020 | 8660 | 8660 | 8660 | 8630 | 4006 |
| 393 | 20240425 | 135800 | 2524632520 | 8650 | 8720 | 8720 | 8640 | 9614 |
| 394 | 20240425 | 135700 | 2441228910 | 8710 | 8690 | 8740 | 8650 | 21593 |
| 395 | 20240425 | 135600 | 2253412910 | 8680 | 8600 | 8680 | 8590 | 8649 |
| 396 | 20240425 | 135500 | 2178610780 | 8570 | 8580 | 8600 | 8550 | 3486 |
| 397 | 20240425 | 135400 | 2148756080 | 8580 | 8610 | 8630 | 8570 | 5277 |
| 398 | 20240425 | 135300 | 2103357270 | 8610 | 8670 | 8690 | 8560 | 5351 |
| 399 | 20240425 | 135200 | 2057126660 | 8660 | 8590 | 8720 | 8580 | 22663 |
| 400 | 20240425 | 135100 | 1860541680 | 8600 | 8560 | 8700 | 8560 | 23522 |
| 401 | 20240425 | 135000 | 1657626710 | 8560 | 8550 | 8570 | 8480 | 5064 |
| 402 | 20240425 | 134900 | 1614415200 | 8510 | 8430 | 8550 | 8420 | 5578 |
| 403 | 20240425 | 134800 | 1567021740 | 8470 | 8470 | 8480 | 8420 | 2633 |
| 404 | 20240425 | 134700 | 1544700730 | 8480 | 8390 | 8480 | 8380 | 7051 |
| 405 | 20240425 | 134600 | 1485289440 | 8400 | 8400 | 8400 | 8390 | 89 |
| 406 | 20240425 | 134500 | 1484541860 | 8430 | 8420 | 8450 | 8390 | 2286 |
| 407 | 20240425 | 134400 | 1465250170 | 8420 | 8400 | 8470 | 8380 | 2583 |
| 408 | 20240425 | 134300 | 1443472650 | 8400 | 8370 | 8400 | 8350 | 1638 |
| 409 | 20240425 | 134200 | 1429735340 | 8370 | 8420 | 8420 | 8370 | 1430 |
| 410 | 20240425 | 134100 | 1417752540 | 8420 | 8450 | 8460 | 8360 | 10882 |
| 411 | 20240425 | 134000 | 1326350210 | 8460 | 8320 | 8680 | 8320 | 30954 |
| 412 | 20240425 | 133900 | 1063874180 | 8330 | 8250 | 8330 | 8250 | 5070 |
| 413 | 20240425 | 133800 | 1021856550 | 8250 | 8270 | 8270 | 8250 | 1054 |
| 414 | 20240425 | 133700 | 1013159970 | 8270 | 8200 | 8270 | 8200 | 4251 |
| 415 | 20240425 | 133600 | 978111900 | 8180 | 8180 | 8180 | 8180 | 575 |
| 416 | 20240425 | 133500 | 973408400 | 8180 | 8170 | 8180 | 8160 | 809 |
| 417 | 20240425 | 133400 | 966799000 | 8170 | 8160 | 8170 | 8160 | 984 |
| 418 | 20240425 | 133300 | 958760550 | 8160 | 8160 | 8160 | 8150 | 362 |
| 419 | 20240425 | 133200 | 955806780 | 8160 | 8160 | 8160 | 8160 | 97 |
| 420 | 20240425 | 133100 | 955015260 | 8160 | 8160 | 8160 | 8150 | 91 |
| 421 | 20240425 | 133000 | 954272850 | 8160 | 8150 | 8160 | 8150 | 19 |
| 422 | 20240425 | 132900 | 954117960 | 8160 | 8160 | 8160 | 8160 | 16 |
| 423 | 20240425 | 132800 | 953987400 | 8160 | 8170 | 8170 | 8160 | 321 |
| 424 | 20240425 | 132700 | 951365830 | 8170 | 8160 | 8170 | 8160 | 372 |
| 425 | 20240425 | 132600 | 948330270 | 8160 | 8170 | 8170 | 8160 | 18 |
| 426 | 20240425 | 132500 | 948183350 | 8160 | 8160 | 8160 | 8160 | 20 |
| 427 | 20240425 | 132400 | 948020150 | 8160 | 8160 | 8170 | 8160 | 164 |
| 428 | 20240425 | 132300 | 946681870 | 8160 | 8160 | 8170 | 8160 | 692 |
| 429 | 20240425 | 132200 | 941035110 | 8170 | 8170 | 8170 | 8170 | 5 |
| 430 | 20240425 | 132100 | 940994260 | 8170 | 8160 | 8170 | 8160 | 219 |
| 431 | 20240425 | 132000 | 939207180 | 8170 | 8160 | 8170 | 8160 | 35 |
| 432 | 20240425 | 131900 | 938921430 | 8160 | 8160 | 8160 | 8160 | 146 |
| 433 | 20240425 | 131800 | 937730070 | 8170 | 8170 | 8170 | 8170 | 4 |
| 434 | 20240425 | 131700 | 937697390 | 8160 | 8170 | 8170 | 8160 | 19 |
| 435 | 20240425 | 131600 | 937542310 | 8160 | 8160 | 8160 | 8160 | 14 |
| 436 | 20240425 | 131500 | 937428070 | 8170 | 8170 | 8170 | 8170 | 4 |
| 437 | 20240425 | 131400 | 937395390 | 8160 | 8170 | 8170 | 8160 | 519 |
| 438 | 20240425 | 131300 | 933160310 | 8170 | 8170 | 8170 | 8170 | 14 |
| 439 | 20240425 | 131200 | 933045930 | 8160 | 8160 | 8160 | 8160 | 15 |
| 440 | 20240425 | 131100 | 932923530 | 8170 | 8160 | 8170 | 8160 | 19 |
| 441 | 20240425 | 131000 | 932768450 | 8170 | 8170 | 8170 | 8170 | 4 |
| 442 | 20240425 | 130900 | 932735770 | 8160 | 8160 | 8160 | 8160 | 15 |
| 443 | 20240425 | 130800 | 932613370 | 8170 | 8170 | 8170 | 8170 | 4 |
| 444 | 20240425 | 130700 | 932580690 | 8160 | 8170 | 8170 | 8160 | 18 |
| 445 | 20240425 | 130600 | 932433770 | 8160 | 8160 | 8160 | 8160 | 400 |
| 446 | 20240425 | 130500 | 929169770 | 8160 | 8170 | 8170 | 8160 | 19 |
| 447 | 20240425 | 130400 | 929014690 | 8170 | 8170 | 8170 | 8160 | 33 |
| 448 | 20240425 | 130300 | 928745240 | 8170 | 8170 | 8170 | 8170 | 10 |
| 449 | 20240425 | 130200 | 928663540 | 8170 | 8170 | 8170 | 8160 | 24 |
| 450 | 20240425 | 130100 | 928467610 | 8170 | 8170 | 8170 | 8170 | 4 |
| 451 | 20240425 | 130000 | 928434930 | 8160 | 8170 | 8170 | 8160 | 19 |
| 452 | 20240425 | 125900 | 928279850 | 8170 | 8170 | 8170 | 8170 | 4 |
| 453 | 20240425 | 125800 | 928247170 | 8160 | 8170 | 8170 | 8160 | 509 |
| 454 | 20240425 | 125700 | 924088790 | 8160 | 8160 | 8160 | 8160 | 14 |
| 455 | 20240425 | 125600 | 923974550 | 8170 | 8170 | 8170 | 8170 | 4 |
| 456 | 20240425 | 125500 | 923941870 | 8160 | 8170 | 8170 | 8160 | 19 |
| 457 | 20240425 | 125400 | 923786790 | 8160 | 8160 | 8160 | 8160 | 3 |
| 458 | 20240425 | 125300 | 923762310 | 8160 | 8170 | 8170 | 8160 | 27 |
| 459 | 20240425 | 125200 | 923541870 | 8170 | 8160 | 8170 | 8160 | 19 |
| 460 | 20240425 | 125100 | 923386790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 461 | 20240425 | 125000 | 923386790 | 8170 | 8160 | 8170 | 8160 | 28 |
| 462 | 20240425 | 124900 | 923158270 | 8170 | 8150 | 8170 | 8150 | 714 |
| 463 | 20240425 | 124800 | 917338800 | 8150 | 8150 | 8150 | 8150 | 14 |
| 464 | 20240425 | 124700 | 917224700 | 8160 | 8160 | 8160 | 8160 | 627 |
| 465 | 20240425 | 124600 | 912108380 | 8170 | 8190 | 8190 | 8170 | 39 |
| 466 | 20240425 | 124500 | 911789670 | 8180 | 8190 | 8190 | 8180 | 162 |
| 467 | 20240425 | 124400 | 910464490 | 8200 | 8180 | 8200 | 8180 | 863 |
| 468 | 20240425 | 124300 | 903405070 | 8180 | 8180 | 8180 | 8170 | 128 |
| 469 | 20240425 | 124200 | 902358180 | 8170 | 8180 | 8180 | 8170 | 55 |
| 470 | 20240425 | 124100 | 901908580 | 8170 | 8170 | 8170 | 8160 | 54 |
| 471 | 20240425 | 124000 | 901467550 | 8180 | 8160 | 8180 | 8160 | 1419 |
| 472 | 20240425 | 123900 | 889874430 | 8170 | 8170 | 8170 | 8170 | 8 |
| 473 | 20240425 | 123800 | 889809070 | 8160 | 8160 | 8160 | 8160 | 1225 |
| 474 | 20240425 | 123700 | 879813070 | 8170 | 8170 | 8170 | 8170 | 4 |
| 475 | 20240425 | 123600 | 879780390 | 8170 | 8170 | 8170 | 8160 | 22 |
| 476 | 20240425 | 123500 | 879600800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 477 | 20240425 | 123400 | 879600800 | 8160 | 8170 | 8170 | 8160 | 19 |
| 478 | 20240425 | 123300 | 879445720 | 8170 | 8160 | 8170 | 8160 | 39 |
| 479 | 20240425 | 123200 | 879127240 | 8160 | 8160 | 8160 | 8160 | 463 |
| 480 | 20240425 | 123100 | 875349160 | 8160 | 8160 | 8170 | 8160 | 58 |
| 481 | 20240425 | 123000 | 874875830 | 8160 | 8160 | 8180 | 8160 | 116 |
| 482 | 20240425 | 122900 | 873929190 | 8160 | 8160 | 8160 | 8160 | 14 |
| 483 | 20240425 | 122800 | 873814950 | 8170 | 8160 | 8170 | 8160 | 342 |
| 484 | 20240425 | 122700 | 871024190 | 8160 | 8160 | 8170 | 8160 | 550 |
| 485 | 20240425 | 122600 | 866536150 | 8160 | 8160 | 8160 | 8160 | 15 |
| 486 | 20240425 | 122500 | 866413750 | 8170 | 8170 | 8170 | 8170 | 9 |
| 487 | 20240425 | 122400 | 866340220 | 8170 | 8170 | 8170 | 8160 | 20 |
| 488 | 20240425 | 122300 | 866176970 | 8170 | 8170 | 8170 | 8170 | 533 |
| 489 | 20240425 | 122200 | 861822360 | 8170 | 8160 | 8170 | 8160 | 19 |
| 490 | 20240425 | 122100 | 861667280 | 8170 | 8160 | 8170 | 8160 | 19 |
| 491 | 20240425 | 122000 | 861512200 | 8170 | 8170 | 8170 | 8170 | 0 |
| 492 | 20240425 | 121900 | 861512200 | 8170 | 8160 | 8170 | 8160 | 217 |
| 493 | 20240425 | 121800 | 859741440 | 8160 | 8170 | 8170 | 8160 | 204 |
| 494 | 20240425 | 121700 | 858076760 | 8160 | 8170 | 8170 | 8160 | 17 |
| 495 | 20240425 | 121600 | 857938030 | 8170 | 8150 | 8170 | 8150 | 110 |
| 496 | 20240425 | 121500 | 857040690 | 8150 | 8150 | 8160 | 8150 | 40 |
| 497 | 20240425 | 121400 | 856714450 | 8160 | 8160 | 8160 | 8160 | 254 |
| 498 | 20240425 | 121300 | 854641810 | 8170 | 8170 | 8170 | 8170 | 5 |
| 499 | 20240425 | 121200 | 854600960 | 8170 | 8170 | 8170 | 8170 | 25 |
| 500 | 20240425 | 121100 | 854396710 | 8180 | 8180 | 8180 | 8180 | 9 |
| 501 | 20240425 | 121000 | 854323090 | 8170 | 8170 | 8180 | 8170 | 159 |
| 502 | 20240425 | 120900 | 853022810 | 8170 | 8170 | 8180 | 8160 | 249 |
| 503 | 20240425 | 120800 | 850988630 | 8160 | 8180 | 8180 | 8160 | 5 |
| 504 | 20240425 | 120700 | 850947750 | 8170 | 8180 | 8180 | 8160 | 138 |
| 505 | 20240425 | 120600 | 849819520 | 8180 | 8170 | 8180 | 8170 | 124 |
| 506 | 20240425 | 120500 | 848806400 | 8170 | 8170 | 8170 | 8160 | 293 |
| 507 | 20240425 | 120400 | 846412740 | 8170 | 8160 | 8170 | 8160 | 63 |
| 508 | 20240425 | 120300 | 845898630 | 8170 | 8180 | 8180 | 8170 | 486 |
| 509 | 20240425 | 120200 | 841927970 | 8180 | 8170 | 8180 | 8170 | 24 |
| 510 | 20240425 | 120100 | 841731800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 511 | 20240425 | 120000 | 841731800 | 8180 | 8170 | 8180 | 8170 | 34 |
| 512 | 20240425 | 115900 | 841453970 | 8170 | 8150 | 8170 | 8150 | 314 |
| 513 | 20240425 | 115800 | 838890180 | 8160 | 8170 | 8170 | 8160 | 1411 |
| 514 | 20240425 | 115700 | 827375310 | 8170 | 8170 | 8170 | 8170 | 67 |
| 515 | 20240425 | 115600 | 826827920 | 8170 | 8180 | 8180 | 8170 | 991 |
| 516 | 20240425 | 115500 | 818731410 | 8170 | 8180 | 8180 | 8170 | 56 |
| 517 | 20240425 | 115400 | 818273880 | 8190 | 8190 | 8190 | 8190 | 5 |
| 518 | 20240425 | 115300 | 818232930 | 8170 | 8190 | 8190 | 8170 | 374 |
| 519 | 20240425 | 115200 | 815176920 | 8180 | 8190 | 8190 | 8180 | 1558 |
| 520 | 20240425 | 115100 | 802432380 | 8190 | 8190 | 8190 | 8190 | 38 |
| 521 | 20240425 | 115000 | 802121160 | 8190 | 8180 | 8190 | 8180 | 217 |
| 522 | 20240425 | 114900 | 800346030 | 8200 | 8190 | 8200 | 8180 | 1101 |
| 523 | 20240425 | 114800 | 791337110 | 8190 | 8190 | 8200 | 8190 | 505 |
| 524 | 20240425 | 114700 | 787201120 | 8200 | 8190 | 8200 | 8190 | 270 |
| 525 | 20240425 | 114600 | 784989780 | 8190 | 8190 | 8190 | 8190 | 30 |
| 526 | 20240425 | 114500 | 784744080 | 8190 | 8190 | 8190 | 8190 | 4 |
| 527 | 20240425 | 114400 | 784711320 | 8190 | 8200 | 8200 | 8190 | 19 |
| 528 | 20240425 | 114300 | 784555670 | 8190 | 8180 | 8190 | 8180 | 187 |
| 529 | 20240425 | 114200 | 783024290 | 8190 | 8190 | 8190 | 8190 | 328 |
| 530 | 20240425 | 114100 | 780337970 | 8200 | 8190 | 8200 | 8190 | 18 |
| 531 | 20240425 | 114000 | 780190510 | 8200 | 8200 | 8200 | 8200 | 7 |
| 532 | 20240425 | 113900 | 780133110 | 8190 | 8190 | 8190 | 8190 | 15 |
| 533 | 20240425 | 113800 | 780010260 | 8200 | 8200 | 8200 | 8200 | 9 |
| 534 | 20240425 | 113700 | 779936460 | 8200 | 8210 | 8210 | 8200 | 325 |
| 535 | 20240425 | 113600 | 777271420 | 8200 | 8200 | 8200 | 8200 | 15 |
| 536 | 20240425 | 113500 | 777148420 | 8210 | 8210 | 8210 | 8210 | 11 |
| 537 | 20240425 | 113400 | 777058110 | 8200 | 8210 | 8210 | 8200 | 19 |
| 538 | 20240425 | 113300 | 776902270 | 8200 | 8200 | 8200 | 8200 | 293 |
| 539 | 20240425 | 113200 | 774499670 | 8200 | 8210 | 8210 | 8200 | 18 |
| 540 | 20240425 | 113100 | 774352030 | 8210 | 8190 | 8210 | 8190 | 29 |
| 541 | 20240425 | 113000 | 774114340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 542 | 20240425 | 112900 | 774114340 | 8200 | 8200 | 8210 | 8200 | 105 |
| 543 | 20240425 | 112800 | 773253330 | 8200 | 8200 | 8200 | 8200 | 4 |
| 544 | 20240425 | 112700 | 773220530 | 8190 | 8200 | 8200 | 8190 | 25 |
| 545 | 20240425 | 112600 | 773015680 | 8200 | 8190 | 8200 | 8190 | 31 |
| 546 | 20240425 | 112500 | 772761630 | 8180 | 8200 | 8200 | 8180 | 6 |
| 547 | 20240425 | 112400 | 772712470 | 8200 | 8190 | 8200 | 8190 | 268 |
| 548 | 20240425 | 112300 | 770517540 | 8170 | 8190 | 8190 | 8170 | 19 |
| 549 | 20240425 | 112200 | 770362130 | 8170 | 8190 | 8190 | 8170 | 25 |
| 550 | 20240425 | 112100 | 770157600 | 8170 | 8200 | 8200 | 8170 | 2890 |
| 551 | 20240425 | 112000 | 746502220 | 8200 | 8200 | 8200 | 8190 | 133 |
| 552 | 20240425 | 111900 | 745412860 | 8210 | 8200 | 8210 | 8200 | 24 |
| 553 | 20240425 | 111800 | 745216040 | 8200 | 8200 | 8200 | 8200 | 815 |
| 554 | 20240425 | 111700 | 738533040 | 8220 | 8210 | 8220 | 8210 | 518 |
| 555 | 20240425 | 111600 | 734280220 | 8230 | 8230 | 8230 | 8230 | 6 |
| 556 | 20240425 | 111500 | 734230840 | 8210 | 8210 | 8210 | 8210 | 200 |
| 557 | 20240425 | 111400 | 732588840 | 8240 | 8220 | 8240 | 8220 | 616 |
| 558 | 20240425 | 111300 | 727525240 | 8230 | 8230 | 8260 | 8230 | 1128 |
| 559 | 20240425 | 111200 | 718231210 | 8230 | 8230 | 8240 | 8230 | 216 |
| 560 | 20240425 | 111100 | 716453520 | 8240 | 8240 | 8240 | 8240 | 4 |
| 561 | 20240425 | 111000 | 716420560 | 8240 | 8230 | 8240 | 8230 | 19 |
| 562 | 20240425 | 110900 | 716264150 | 8240 | 8240 | 8240 | 8240 | 4 |
| 563 | 20240425 | 110800 | 716231190 | 8230 | 8240 | 8240 | 8230 | 23 |
| 564 | 20240425 | 110700 | 716041820 | 8240 | 8240 | 8240 | 8240 | 88 |
| 565 | 20240425 | 110600 | 715316700 | 8230 | 8240 | 8240 | 8230 | 119 |
| 566 | 20240425 | 110500 | 714337290 | 8230 | 8230 | 8230 | 8230 | 15 |
| 567 | 20240425 | 110400 | 714213840 | 8240 | 8240 | 8240 | 8240 | 4 |
| 568 | 20240425 | 110300 | 714180880 | 8230 | 8230 | 8230 | 8220 | 710 |
| 569 | 20240425 | 110200 | 708337720 | 8230 | 8220 | 8230 | 8220 | 520 |
| 570 | 20240425 | 110100 | 704058270 | 8230 | 8200 | 8230 | 8200 | 1802 |
| 571 | 20240425 | 110000 | 689281750 | 8200 | 8210 | 8220 | 8200 | 1010 |
| 572 | 20240425 | 105900 | 680979800 | 8190 | 8190 | 8190 | 8190 | 106 |
| 573 | 20240425 | 105800 | 680111660 | 8220 | 8200 | 8220 | 8200 | 1251 |
| 574 | 20240425 | 105700 | 669841460 | 8210 | 8180 | 8210 | 8180 | 1573 |
| 575 | 20240425 | 105600 | 656970900 | 8210 | 8210 | 8210 | 8180 | 7537 |
| 576 | 20240425 | 105500 | 595185010 | 8220 | 8220 | 8220 | 8220 | 5 |
| 577 | 20240425 | 105400 | 595143910 | 8210 | 8220 | 8220 | 8210 | 240 |
| 578 | 20240425 | 105300 | 593171160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 579 | 20240425 | 105200 | 593171160 | 8230 | 8220 | 8230 | 8210 | 1200 |
| 580 | 20240425 | 105100 | 583318760 | 8230 | 8240 | 8240 | 8220 | 36 |
| 581 | 20240425 | 105000 | 583022750 | 8240 | 8240 | 8240 | 8240 | 1 |
| 582 | 20240425 | 104900 | 583014510 | 8240 | 8250 | 8250 | 8230 | 7 |
| 583 | 20240425 | 104800 | 582956830 | 8220 | 8220 | 8230 | 8210 | 2070 |
| 584 | 20240425 | 104700 | 565941780 | 8220 | 8250 | 8250 | 8220 | 364 |
| 585 | 20240425 | 104600 | 562948630 | 8220 | 8250 | 8250 | 8220 | 1423 |
| 586 | 20240425 | 104500 | 551221060 | 8280 | 8280 | 8280 | 8280 | 514 |
| 587 | 20240425 | 104400 | 546965140 | 8260 | 8220 | 8260 | 8220 | 2745 |
| 588 | 20240425 | 104300 | 524342300 | 8240 | 8230 | 8240 | 8230 | 329 |
| 589 | 20240425 | 104200 | 521634590 | 8240 | 8240 | 8250 | 8240 | 560 |
| 590 | 20240425 | 104100 | 517020150 | 8240 | 8240 | 8250 | 8240 | 7 |
| 591 | 20240425 | 104000 | 516962440 | 8260 | 8240 | 8260 | 8240 | 19 |
| 592 | 20240425 | 103900 | 516805800 | 8240 | 8240 | 8260 | 8240 | 126 |
| 593 | 20240425 | 103800 | 515767460 | 8240 | 8300 | 8300 | 8240 | 1121 |
| 594 | 20240425 | 103700 | 506523060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 595 | 20240425 | 103600 | 506523060 | 8320 | 8270 | 8320 | 8270 | 2672 |
| 596 | 20240425 | 103500 | 484311730 | 8270 | 8270 | 8270 | 8270 | 704 |
| 597 | 20240425 | 103400 | 478489650 | 8260 | 8250 | 8260 | 8250 | 135 |
| 598 | 20240425 | 103300 | 477374750 | 8270 | 8270 | 8270 | 8270 | 4 |
| 599 | 20240425 | 103200 | 477341670 | 8270 | 8260 | 8270 | 8250 | 24 |
| 600 | 20240425 | 103100 | 477143550 | 8260 | 8250 | 8260 | 8240 | 225 |
| 601 | 20240425 | 103000 | 475287250 | 8250 | 8240 | 8250 | 8240 | 214 |
| 602 | 20240425 | 102900 | 473523850 | 8260 | 8260 | 8260 | 8260 | 4 |
| 603 | 20240425 | 102800 | 473490810 | 8260 | 8260 | 8260 | 8240 | 1253 |
| 604 | 20240425 | 102700 | 463153880 | 8270 | 8270 | 8270 | 8260 | 209 |
| 605 | 20240425 | 102600 | 461427450 | 8270 | 8270 | 8270 | 8270 | 9 |
| 606 | 20240425 | 102500 | 461353020 | 8250 | 8260 | 8260 | 8250 | 287 |
| 607 | 20240425 | 102400 | 458984580 | 8260 | 8250 | 8260 | 8250 | 580 |
| 608 | 20240425 | 102300 | 454197440 | 8240 | 8230 | 8250 | 8230 | 247 |
| 609 | 20240425 | 102200 | 452164400 | 8240 | 8230 | 8250 | 8230 | 212 |
| 610 | 20240425 | 102100 | 450419020 | 8230 | 8220 | 8250 | 8220 | 440 |
| 611 | 20240425 | 102000 | 446795250 | 8230 | 8230 | 8240 | 8220 | 963 |
| 612 | 20240425 | 101900 | 438870210 | 8250 | 8260 | 8260 | 8230 | 1321 |
| 613 | 20240425 | 101800 | 427979450 | 8260 | 8250 | 8260 | 8240 | 62 |
| 614 | 20240425 | 101700 | 427467910 | 8240 | 8250 | 8260 | 8240 | 773 |
| 615 | 20240425 | 101600 | 421090540 | 8250 | 8270 | 8270 | 8250 | 124 |
| 616 | 20240425 | 101500 | 420066090 | 8260 | 8250 | 8270 | 8250 | 35 |
| 617 | 20240425 | 101400 | 419776920 | 8250 | 8250 | 8270 | 8250 | 7 |
| 618 | 20240425 | 101300 | 419719070 | 8260 | 8250 | 8260 | 8250 | 280 |
| 619 | 20240425 | 101200 | 417406400 | 8270 | 8250 | 8270 | 8250 | 5 |
| 620 | 20240425 | 101100 | 417365070 | 8260 | 8280 | 8290 | 8260 | 907 |
| 621 | 20240425 | 101000 | 409864700 | 8270 | 8290 | 8290 | 8270 | 7 |
| 622 | 20240425 | 100900 | 409806740 | 8270 | 8290 | 8290 | 8270 | 428 |
| 623 | 20240425 | 100800 | 406261650 | 8310 | 8300 | 8310 | 8300 | 14 |
| 624 | 20240425 | 100700 | 406145410 | 8300 | 8300 | 8330 | 8300 | 297 |
| 625 | 20240425 | 100600 | 403677280 | 8290 | 8290 | 8300 | 8290 | 42 |
| 626 | 20240425 | 100500 | 403329090 | 8310 | 8300 | 8310 | 8300 | 13 |
| 627 | 20240425 | 100400 | 403221120 | 8300 | 8310 | 8310 | 8300 | 15 |
| 628 | 20240425 | 100300 | 403096570 | 8310 | 8290 | 8310 | 8290 | 161 |
| 629 | 20240425 | 100200 | 401761460 | 8290 | 8320 | 8320 | 8290 | 468 |
| 630 | 20240425 | 100100 | 397880670 | 8310 | 8310 | 8330 | 8300 | 154 |
| 631 | 20240425 | 100000 | 396602330 | 8330 | 8340 | 8340 | 8320 | 2274 |
| 632 | 20240425 | 095900 | 377679410 | 8340 | 8330 | 8340 | 8330 | 1028 |
| 633 | 20240425 | 095800 | 369114410 | 8320 | 8330 | 8330 | 8320 | 1041 |
| 634 | 20240425 | 095700 | 360453280 | 8320 | 8320 | 8320 | 8300 | 1361 |
| 635 | 20240425 | 095600 | 349137200 | 8320 | 8310 | 8320 | 8310 | 2603 |
| 636 | 20240425 | 095500 | 327495760 | 8310 | 8300 | 8310 | 8300 | 1009 |
| 637 | 20240425 | 095400 | 319111110 | 8300 | 8300 | 8300 | 8300 | 1 |
| 638 | 20240425 | 095300 | 319102810 | 8310 | 8300 | 8310 | 8300 | 106 |
| 639 | 20240425 | 095200 | 318222960 | 8300 | 8310 | 8310 | 8290 | 771 |
| 640 | 20240425 | 095100 | 311826090 | 8310 | 8320 | 8320 | 8310 | 494 |
| 641 | 20240425 | 095000 | 307719950 | 8310 | 8330 | 8330 | 8310 | 222 |
| 642 | 20240425 | 094900 | 305875010 | 8330 | 8310 | 8330 | 8310 | 249 |
| 643 | 20240425 | 094800 | 303802500 | 8310 | 8290 | 8310 | 8290 | 1654 |
| 644 | 20240425 | 094700 | 290078450 | 8290 | 8290 | 8290 | 8280 | 77 |
| 645 | 20240425 | 094600 | 289440300 | 8290 | 8290 | 8290 | 8290 | 4 |
| 646 | 20240425 | 094500 | 289407140 | 8280 | 8270 | 8280 | 8270 | 106 |
| 647 | 20240425 | 094400 | 288530110 | 8280 | 8270 | 8280 | 8270 | 31 |
| 648 | 20240425 | 094300 | 288273600 | 8270 | 8260 | 8290 | 8260 | 434 |
| 649 | 20240425 | 094200 | 284682710 | 8260 | 8260 | 8260 | 8260 | 15 |
| 650 | 20240425 | 094100 | 284558810 | 8270 | 8260 | 8270 | 8250 | 368 |
| 651 | 20240425 | 094000 | 281522690 | 8260 | 8280 | 8280 | 8260 | 1718 |
| 652 | 20240425 | 093900 | 267323770 | 8280 | 8280 | 8290 | 8280 | 17 |
| 653 | 20240425 | 093800 | 267183000 | 8280 | 8290 | 8290 | 8270 | 1162 |
| 654 | 20240425 | 093700 | 257550160 | 8300 | 8280 | 8300 | 8280 | 622 |
| 655 | 20240425 | 093600 | 252395160 | 8280 | 8280 | 8280 | 8280 | 16 |
| 656 | 20240425 | 093500 | 252262680 | 8270 | 8240 | 8270 | 8240 | 3100 |
| 657 | 20240425 | 093400 | 226651480 | 8240 | 8240 | 8240 | 8240 | 8 |
| 658 | 20240425 | 093300 | 226585560 | 8240 | 8230 | 8240 | 8200 | 226 |
| 659 | 20240425 | 093200 | 224725620 | 8220 | 8210 | 8220 | 8200 | 1432 |
| 660 | 20240425 | 093100 | 212965720 | 8210 | 8210 | 8210 | 8210 | 64 |
| 661 | 20240425 | 093000 | 212440280 | 8200 | 8210 | 8210 | 8200 | 34 |
| 662 | 20240425 | 092900 | 212161440 | 8180 | 8180 | 8180 | 8180 | 801 |
| 663 | 20240425 | 092800 | 205609260 | 8210 | 8210 | 8210 | 8210 | 4 |
| 664 | 20240425 | 092700 | 205576420 | 8180 | 8220 | 8220 | 8180 | 2790 |
| 665 | 20240425 | 092600 | 182742970 | 8220 | 8220 | 8220 | 8220 | 10 |
| 666 | 20240425 | 092500 | 182660770 | 8220 | 8220 | 8220 | 8220 | 4 |
| 667 | 20240425 | 092400 | 182627890 | 8180 | 8220 | 8220 | 8180 | 704 |
| 668 | 20240425 | 092300 | 176867670 | 8190 | 8190 | 8190 | 8190 | 269 |
| 669 | 20240425 | 092200 | 174664560 | 8190 | 8190 | 8220 | 8190 | 160 |
| 670 | 20240425 | 092100 | 173354040 | 8190 | 8220 | 8220 | 8190 | 554 |
| 671 | 20240425 | 092000 | 168816460 | 8200 | 8220 | 8220 | 8200 | 117 |
| 672 | 20240425 | 091900 | 167856720 | 8190 | 8220 | 8220 | 8190 | 54 |
| 673 | 20240425 | 091800 | 167414340 | 8190 | 8250 | 8250 | 8190 | 315 |
| 674 | 20240425 | 091700 | 164830390 | 8230 | 8240 | 8240 | 8220 | 277 |
| 675 | 20240425 | 091600 | 162550040 | 8250 | 8230 | 8250 | 8230 | 25 |
| 676 | 20240425 | 091500 | 162344210 | 8240 | 8260 | 8260 | 8240 | 310 |
| 677 | 20240425 | 091400 | 159787850 | 8240 | 8250 | 8250 | 8240 | 120 |
| 678 | 20240425 | 091300 | 158797860 | 8250 | 8220 | 8250 | 8220 | 1303 |
| 679 | 20240425 | 091200 | 148069060 | 8220 | 8210 | 8220 | 8210 | 33 |
| 680 | 20240425 | 091100 | 147798090 | 8210 | 8210 | 8210 | 8210 | 71 |
| 681 | 20240425 | 091000 | 147215180 | 8230 | 8190 | 8230 | 8170 | 276 |
| 682 | 20240425 | 090900 | 144958260 | 8190 | 8200 | 8200 | 8170 | 1361 |
| 683 | 20240425 | 090800 | 133819420 | 8200 | 8230 | 8230 | 8200 | 1442 |
| 684 | 20240425 | 090700 | 121991770 | 8230 | 8200 | 8230 | 8200 | 164 |
| 685 | 20240425 | 090600 | 120643190 | 8200 | 8210 | 8210 | 8200 | 223 |
| 686 | 20240425 | 090500 | 118814580 | 8200 | 8260 | 8260 | 8200 | 2832 |
| 687 | 20240425 | 090400 | 95573860 | 8260 | 8270 | 8270 | 8260 | 343 |
| 688 | 20240425 | 090300 | 92739280 | 8260 | 8220 | 8260 | 8220 | 2157 |
| 689 | 20240425 | 090200 | 74973260 | 8220 | 8220 | 8220 | 8220 | 2 |
| 690 | 20240425 | 090100 | 74956820 | 8220 | 8150 | 8230 | 8150 | 3205 |
| 691 | 20240425 | 090000 | 48602830 | 8150 | 8200 | 8220 | 8140 | 5893 |