34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 26180 |
| 3 | 20241028 | 202900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20241028 | 202800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20241028 | 202700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20241028 | 202600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20241028 | 202500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20241028 | 202400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20241028 | 202300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20241028 | 202200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20241028 | 202100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20241028 | 202000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20241028 | 201900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20241028 | 201800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20241028 | 201700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20241028 | 201600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20241028 | 201500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20241028 | 201400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20241028 | 201300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20241028 | 201200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20241028 | 201100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20241028 | 201000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20241028 | 200900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20241028 | 200800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20241028 | 200700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20241028 | 200600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20241028 | 200500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20241028 | 200400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20241028 | 200300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20241028 | 200200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20241028 | 200100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20241028 | 200000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 26180 |
| 33 | 20241028 | 195900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20241028 | 195800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20241028 | 195700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20241028 | 195600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20241028 | 195500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20241028 | 195400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20241028 | 195300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20241028 | 195200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20241028 | 195100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20241028 | 195000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20241028 | 194900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20241028 | 194800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20241028 | 194700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20241028 | 194600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20241028 | 194500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20241028 | 194400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20241028 | 194300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20241028 | 194200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20241028 | 194100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20241028 | 194000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20241028 | 193900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20241028 | 193800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20241028 | 193700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20241028 | 193600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20241028 | 193500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20241028 | 193400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20241028 | 193300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20241028 | 193200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20241028 | 193100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20241028 | 193000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 26180 |
| 63 | 20241028 | 192900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20241028 | 192800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20241028 | 192700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20241028 | 192600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20241028 | 192500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20241028 | 192400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20241028 | 192300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20241028 | 192200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20241028 | 192100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20241028 | 192000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20241028 | 191900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20241028 | 191800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20241028 | 191700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20241028 | 191600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20241028 | 191500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20241028 | 191400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20241028 | 191300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20241028 | 191200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20241028 | 191100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20241028 | 191000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20241028 | 190900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20241028 | 190800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20241028 | 190700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20241028 | 190600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20241028 | 190500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20241028 | 190400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20241028 | 190300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20241028 | 190200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20241028 | 190100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20241028 | 190000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 26180 |
| 93 | 20241028 | 185900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20241028 | 185800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20241028 | 185700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20241028 | 185600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20241028 | 185500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20241028 | 185400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20241028 | 185300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20241028 | 185200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20241028 | 185100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20241028 | 185000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20241028 | 184900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20241028 | 184800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20241028 | 184700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20241028 | 184600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20241028 | 184500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20241028 | 184400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20241028 | 184300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20241028 | 184200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20241028 | 184100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20241028 | 184000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20241028 | 183900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20241028 | 183800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20241028 | 183700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20241028 | 183600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20241028 | 183500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20241028 | 183400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20241028 | 183300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20241028 | 183200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20241028 | 183100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20241028 | 183000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 26180 |
| 123 | 20241028 | 182900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20241028 | 182800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20241028 | 182700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20241028 | 182600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20241028 | 182500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20241028 | 182400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20241028 | 182300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20241028 | 182200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20241028 | 182100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20241028 | 182000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20241028 | 181900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20241028 | 181800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20241028 | 181700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20241028 | 181600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20241028 | 181500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20241028 | 181400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20241028 | 181300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20241028 | 181200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20241028 | 181100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20241028 | 181000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20241028 | 180900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20241028 | 180800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20241028 | 180700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20241028 | 180600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20241028 | 180500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20241028 | 180400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20241028 | 180300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20241028 | 180200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20241028 | 180100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20241028 | 180000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 26180 |
| 153 | 20241028 | 175900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20241028 | 175800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20241028 | 175700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20241028 | 175600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20241028 | 175500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20241028 | 175400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20241028 | 175300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20241028 | 175200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20241028 | 175100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20241028 | 175000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20241028 | 174900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20241028 | 174800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20241028 | 174700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20241028 | 174600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20241028 | 174500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20241028 | 174400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20241028 | 174300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20241028 | 174200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20241028 | 174100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20241028 | 174000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20241028 | 173900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20241028 | 173800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20241028 | 173700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20241028 | 173600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20241028 | 173500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20241028 | 173400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20241028 | 173300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20241028 | 173200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20241028 | 173100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20241028 | 173000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 26180 |
| 183 | 20241028 | 172900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20241028 | 172800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20241028 | 172700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20241028 | 172600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20241028 | 172500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20241028 | 172400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20241028 | 172300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20241028 | 172200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20241028 | 172100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20241028 | 172000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20241028 | 171900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20241028 | 171800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20241028 | 171700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20241028 | 171600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20241028 | 171500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20241028 | 171400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20241028 | 171300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20241028 | 171200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20241028 | 171100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20241028 | 171000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20241028 | 170900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20241028 | 170800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20241028 | 170700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20241028 | 170600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20241028 | 170500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20241028 | 170400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20241028 | 170300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20241028 | 170200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20241028 | 170100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20241028 | 170000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 26180 |
| 213 | 20241028 | 165900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20241028 | 165800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20241028 | 165700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20241028 | 165600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20241028 | 165500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20241028 | 165400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20241028 | 165300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20241028 | 165200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20241028 | 165100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20241028 | 165000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20241028 | 164900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20241028 | 164800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20241028 | 164700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20241028 | 164600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20241028 | 164500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20241028 | 164400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20241028 | 164300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20241028 | 164200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20241028 | 164100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20241028 | 164000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20241028 | 163900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20241028 | 163800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20241028 | 163700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20241028 | 163600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20241028 | 163500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20241028 | 163400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20241028 | 163300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20241028 | 163200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20241028 | 163100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20241028 | 163000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 26180 |
| 243 | 20241028 | 162900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20241028 | 162800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20241028 | 162700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20241028 | 162600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20241028 | 162500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20241028 | 162400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20241028 | 162300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20241028 | 162200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20241028 | 162100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20241028 | 162000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20241028 | 161900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20241028 | 161800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20241028 | 161700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20241028 | 161600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20241028 | 161500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20241028 | 161400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20241028 | 161300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20241028 | 161200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20241028 | 161100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20241028 | 161000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20241028 | 160900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20241028 | 160800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20241028 | 160700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20241028 | 160600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20241028 | 160500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20241028 | 160400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20241028 | 160300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20241028 | 160200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20241028 | 160100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20241028 | 160000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 26180 |
| 273 | 20241028 | 155900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20241028 | 155800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20241028 | 155700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20241028 | 155600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20241028 | 155500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20241028 | 155400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20241028 | 155300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20241028 | 155200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20241028 | 155100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20241028 | 155000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20241028 | 154900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20241028 | 154800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20241028 | 154700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20241028 | 154600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20241028 | 154500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20241028 | 154400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20241028 | 154300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20241028 | 154200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20241028 | 154100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20241028 | 154000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20241028 | 153900 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20241028 | 153800 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20241028 | 153700 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20241028 | 153600 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20241028 | 153500 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20241028 | 153400 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20241028 | 153300 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20241028 | 153200 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20241028 | 153100 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20241028 | 153000 | 9985770140 | 7620 | 7620 | 7620 | 7620 | 52360 |
| 303 | 20241028 | 152900 | 9786278540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 304 | 20241028 | 152800 | 9786278540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 305 | 20241028 | 152700 | 9786278540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 306 | 20241028 | 152600 | 9786278540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 307 | 20241028 | 152500 | 9786278540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 308 | 20241028 | 152400 | 9786278540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 309 | 20241028 | 152300 | 9786278540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 310 | 20241028 | 152200 | 9786278540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 311 | 20241028 | 152100 | 9786278540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 312 | 20241028 | 152000 | 9786278540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 313 | 20241028 | 151900 | 9786278540 | 7610 | 7620 | 7630 | 7610 | 2106 |
| 314 | 20241028 | 151800 | 9770243890 | 7630 | 7610 | 7630 | 7600 | 3510 |
| 315 | 20241028 | 151700 | 9743537760 | 7610 | 7610 | 7620 | 7600 | 1739 |
| 316 | 20241028 | 151600 | 9730304970 | 7610 | 7590 | 7610 | 7590 | 1788 |
| 317 | 20241028 | 151500 | 9716705540 | 7590 | 7600 | 7610 | 7590 | 1683 |
| 318 | 20241028 | 151400 | 9703920300 | 7600 | 7610 | 7610 | 7600 | 303 |
| 319 | 20241028 | 151300 | 9701615130 | 7600 | 7610 | 7610 | 7600 | 1256 |
| 320 | 20241028 | 151200 | 9692057100 | 7610 | 7590 | 7610 | 7590 | 2014 |
| 321 | 20241028 | 151100 | 9676756260 | 7600 | 7580 | 7600 | 7580 | 842 |
| 322 | 20241028 | 151000 | 9670365910 | 7590 | 7600 | 7600 | 7580 | 2974 |
| 323 | 20241028 | 150900 | 9647797880 | 7600 | 7600 | 7600 | 7590 | 2542 |
| 324 | 20241028 | 150800 | 9628484510 | 7600 | 7610 | 7610 | 7600 | 648 |
| 325 | 20241028 | 150700 | 9623559700 | 7600 | 7600 | 7600 | 7590 | 1958 |
| 326 | 20241028 | 150600 | 9608691090 | 7600 | 7590 | 7600 | 7590 | 2319 |
| 327 | 20241028 | 150500 | 9591072990 | 7590 | 7600 | 7610 | 7590 | 2741 |
| 328 | 20241028 | 150400 | 9570240330 | 7590 | 7610 | 7610 | 7590 | 1947 |
| 329 | 20241028 | 150300 | 9555442390 | 7600 | 7600 | 7600 | 7590 | 534 |
| 330 | 20241028 | 150200 | 9551384750 | 7590 | 7610 | 7630 | 7580 | 3798 |
| 331 | 20241028 | 150100 | 9522535910 | 7610 | 7630 | 7640 | 7610 | 1125 |
| 332 | 20241028 | 150000 | 9513967290 | 7640 | 7640 | 7650 | 7640 | 1459 |
| 333 | 20241028 | 145900 | 9502807760 | 7650 | 7590 | 7650 | 7590 | 8969 |
| 334 | 20241028 | 145800 | 9434414710 | 7600 | 7590 | 7600 | 7580 | 1500 |
| 335 | 20241028 | 145700 | 9423036130 | 7580 | 7590 | 7590 | 7580 | 1240 |
| 336 | 20241028 | 145600 | 9413624990 | 7590 | 7580 | 7590 | 7580 | 339 |
| 337 | 20241028 | 145500 | 9411054340 | 7590 | 7600 | 7600 | 7580 | 768 |
| 338 | 20241028 | 145400 | 9405225110 | 7600 | 7600 | 7600 | 7580 | 87 |
| 339 | 20241028 | 145300 | 9404564110 | 7600 | 7600 | 7600 | 7580 | 798 |
| 340 | 20241028 | 145200 | 9398512990 | 7600 | 7600 | 7600 | 7590 | 266 |
| 341 | 20241028 | 145100 | 9396491490 | 7600 | 7600 | 7610 | 7590 | 1561 |
| 342 | 20241028 | 145000 | 9384636610 | 7610 | 7600 | 7610 | 7600 | 531 |
| 343 | 20241028 | 144900 | 9380600320 | 7610 | 7600 | 7610 | 7600 | 562 |
| 344 | 20241028 | 144800 | 9376328090 | 7590 | 7610 | 7610 | 7590 | 1524 |
| 345 | 20241028 | 144700 | 9364746490 | 7610 | 7610 | 7610 | 7600 | 245 |
| 346 | 20241028 | 144600 | 9362882070 | 7610 | 7600 | 7610 | 7600 | 1286 |
| 347 | 20241028 | 144500 | 9353095870 | 7600 | 7600 | 7610 | 7600 | 758 |
| 348 | 20241028 | 144400 | 9347334800 | 7610 | 7600 | 7610 | 7590 | 857 |
| 349 | 20241028 | 144300 | 9340822090 | 7600 | 7600 | 7610 | 7600 | 880 |
| 350 | 20241028 | 144200 | 9334134010 | 7610 | 7610 | 7620 | 7600 | 1894 |
| 351 | 20241028 | 144100 | 9319730720 | 7610 | 7620 | 7620 | 7600 | 1274 |
| 352 | 20241028 | 144000 | 9310041010 | 7620 | 7630 | 7630 | 7600 | 823 |
| 353 | 20241028 | 143900 | 9303777920 | 7620 | 7640 | 7640 | 7620 | 117 |
| 354 | 20241028 | 143800 | 9302886360 | 7640 | 7620 | 7640 | 7620 | 632 |
| 355 | 20241028 | 143700 | 9298067980 | 7620 | 7640 | 7650 | 7620 | 747 |
| 356 | 20241028 | 143600 | 9292363190 | 7650 | 7640 | 7650 | 7620 | 3237 |
| 357 | 20241028 | 143500 | 9267628000 | 7640 | 7620 | 7650 | 7620 | 2908 |
| 358 | 20241028 | 143400 | 9245417200 | 7600 | 7600 | 7620 | 7600 | 2004 |
| 359 | 20241028 | 143300 | 9230158140 | 7610 | 7580 | 7610 | 7580 | 708 |
| 360 | 20241028 | 143200 | 9224774400 | 7590 | 7570 | 7590 | 7570 | 596 |
| 361 | 20241028 | 143100 | 9220258660 | 7580 | 7570 | 7580 | 7570 | 136 |
| 362 | 20241028 | 143000 | 9219229080 | 7580 | 7570 | 7580 | 7560 | 649 |
| 363 | 20241028 | 142900 | 9214316220 | 7570 | 7560 | 7570 | 7550 | 1097 |
| 364 | 20241028 | 142800 | 9206021400 | 7550 | 7570 | 7570 | 7550 | 797 |
| 365 | 20241028 | 142700 | 9199997900 | 7570 | 7560 | 7570 | 7550 | 581 |
| 366 | 20241028 | 142600 | 9195606360 | 7570 | 7550 | 7570 | 7550 | 265 |
| 367 | 20241028 | 142500 | 9193602570 | 7570 | 7550 | 7570 | 7550 | 1345 |
| 368 | 20241028 | 142400 | 9183444210 | 7580 | 7590 | 7590 | 7550 | 1168 |
| 369 | 20241028 | 142300 | 9174622270 | 7590 | 7580 | 7590 | 7550 | 4885 |
| 370 | 20241028 | 142200 | 9137694100 | 7590 | 7600 | 7600 | 7580 | 272 |
| 371 | 20241028 | 142100 | 9135632240 | 7600 | 7580 | 7600 | 7580 | 4446 |
| 372 | 20241028 | 142000 | 9101897310 | 7590 | 7610 | 7610 | 7580 | 3635 |
| 373 | 20241028 | 141900 | 9074310370 | 7610 | 7610 | 7610 | 7600 | 1102 |
| 374 | 20241028 | 141800 | 9065924240 | 7610 | 7620 | 7630 | 7600 | 6044 |
| 375 | 20241028 | 141700 | 9019929640 | 7620 | 7640 | 7640 | 7610 | 3881 |
| 376 | 20241028 | 141600 | 8990348790 | 7640 | 7620 | 7650 | 7620 | 3626 |
| 377 | 20241028 | 141500 | 8962662170 | 7640 | 7610 | 7650 | 7610 | 2077 |
| 378 | 20241028 | 141400 | 8946845640 | 7620 | 7640 | 7650 | 7620 | 638 |
| 379 | 20241028 | 141300 | 8941980920 | 7650 | 7630 | 7650 | 7610 | 2029 |
| 380 | 20241028 | 141200 | 8926514640 | 7630 | 7650 | 7650 | 7620 | 3278 |
| 381 | 20241028 | 141100 | 8901493160 | 7660 | 7640 | 7660 | 7630 | 2973 |
| 382 | 20241028 | 141000 | 8878763330 | 7640 | 7630 | 7640 | 7630 | 671 |
| 383 | 20241028 | 140900 | 8873636910 | 7640 | 7640 | 7640 | 7610 | 501 |
| 384 | 20241028 | 140800 | 8869812300 | 7630 | 7620 | 7630 | 7590 | 5636 |
| 385 | 20241028 | 140700 | 8826894880 | 7620 | 7630 | 7630 | 7590 | 4200 |
| 386 | 20241028 | 140600 | 8794961080 | 7630 | 7580 | 7630 | 7570 | 6070 |
| 387 | 20241028 | 140500 | 8748787420 | 7580 | 7570 | 7580 | 7560 | 586 |
| 388 | 20241028 | 140400 | 8744346520 | 7570 | 7600 | 7600 | 7550 | 2794 |
| 389 | 20241028 | 140300 | 8723203360 | 7600 | 7620 | 7640 | 7600 | 4544 |
| 390 | 20241028 | 140200 | 8688608540 | 7630 | 7600 | 7630 | 7570 | 4405 |
| 391 | 20241028 | 140100 | 8655134970 | 7580 | 7600 | 7630 | 7580 | 2461 |
| 392 | 20241028 | 140000 | 8636460660 | 7600 | 7650 | 7660 | 7590 | 4633 |
| 393 | 20241028 | 135900 | 8601190910 | 7660 | 7610 | 7660 | 7610 | 7288 |
| 394 | 20241028 | 135800 | 8545464770 | 7620 | 7630 | 7630 | 7600 | 2079 |
| 395 | 20241028 | 135700 | 8529643570 | 7620 | 7620 | 7630 | 7600 | 3680 |
| 396 | 20241028 | 135600 | 8501612090 | 7620 | 7610 | 7650 | 7600 | 11847 |
| 397 | 20241028 | 135500 | 8411168260 | 7620 | 7590 | 7620 | 7580 | 5510 |
| 398 | 20241028 | 135400 | 8369271230 | 7590 | 7570 | 7590 | 7560 | 8458 |
| 399 | 20241028 | 135300 | 8305181140 | 7580 | 7550 | 7580 | 7530 | 9399 |
| 400 | 20241028 | 135200 | 8234107240 | 7550 | 7500 | 7550 | 7500 | 3854 |
| 401 | 20241028 | 135100 | 8205118740 | 7510 | 7530 | 7530 | 7500 | 874 |
| 402 | 20241028 | 135000 | 8198559910 | 7510 | 7520 | 7520 | 7490 | 4608 |
| 403 | 20241028 | 134900 | 8164006970 | 7520 | 7510 | 7530 | 7500 | 4798 |
| 404 | 20241028 | 134800 | 8127993820 | 7520 | 7530 | 7550 | 7510 | 4387 |
| 405 | 20241028 | 134700 | 8095010580 | 7550 | 7540 | 7560 | 7520 | 4712 |
| 406 | 20241028 | 134600 | 8059482740 | 7550 | 7570 | 7570 | 7500 | 20226 |
| 407 | 20241028 | 134500 | 7907135840 | 7570 | 7660 | 7750 | 7490 | 34020 |
| 408 | 20241028 | 134400 | 7648179720 | 7680 | 7480 | 7740 | 7480 | 62816 |
| 409 | 20241028 | 134300 | 7169043830 | 7500 | 7480 | 7500 | 7480 | 170 |
| 410 | 20241028 | 134200 | 7167771770 | 7500 | 7480 | 7500 | 7470 | 1071 |
| 411 | 20241028 | 134100 | 7159763610 | 7480 | 7470 | 7480 | 7470 | 3259 |
| 412 | 20241028 | 134000 | 7135416940 | 7480 | 7500 | 7500 | 7480 | 1428 |
| 413 | 20241028 | 133900 | 7124735440 | 7480 | 7510 | 7510 | 7480 | 815 |
| 414 | 20241028 | 133800 | 7118624490 | 7500 | 7500 | 7510 | 7480 | 342 |
| 415 | 20241028 | 133700 | 7116060760 | 7510 | 7490 | 7510 | 7490 | 331 |
| 416 | 20241028 | 133600 | 7113577960 | 7510 | 7500 | 7510 | 7500 | 121 |
| 417 | 20241028 | 133500 | 7112670450 | 7500 | 7500 | 7510 | 7500 | 421 |
| 418 | 20241028 | 133400 | 7109512940 | 7490 | 7490 | 7490 | 7490 | 62 |
| 419 | 20241028 | 133300 | 7109048560 | 7490 | 7500 | 7500 | 7470 | 2530 |
| 420 | 20241028 | 133200 | 7090132680 | 7500 | 7480 | 7500 | 7480 | 310 |
| 421 | 20241028 | 133100 | 7087808950 | 7470 | 7490 | 7490 | 7470 | 3214 |
| 422 | 20241028 | 133000 | 7063785670 | 7500 | 7500 | 7500 | 7500 | 601 |
| 423 | 20241028 | 132900 | 7059278170 | 7510 | 7510 | 7510 | 7500 | 10611 |
| 424 | 20241028 | 132800 | 6979681260 | 7510 | 7510 | 7510 | 7500 | 415 |
| 425 | 20241028 | 132700 | 6976568700 | 7500 | 7530 | 7530 | 7500 | 1305 |
| 426 | 20241028 | 132600 | 6966757270 | 7530 | 7530 | 7530 | 7510 | 677 |
| 427 | 20241028 | 132500 | 6961660480 | 7530 | 7510 | 7530 | 7510 | 111 |
| 428 | 20241028 | 132400 | 6960826790 | 7540 | 7550 | 7550 | 7500 | 257 |
| 429 | 20241028 | 132300 | 6958890060 | 7550 | 7500 | 7560 | 7490 | 5894 |
| 430 | 20241028 | 132200 | 6914453310 | 7500 | 7500 | 7500 | 7490 | 139 |
| 431 | 20241028 | 132100 | 6913410980 | 7490 | 7500 | 7500 | 7490 | 441 |
| 432 | 20241028 | 132000 | 6910104070 | 7500 | 7490 | 7500 | 7490 | 209 |
| 433 | 20241028 | 131900 | 6908537270 | 7500 | 7500 | 7500 | 7490 | 139 |
| 434 | 20241028 | 131800 | 6907495550 | 7500 | 7500 | 7500 | 7490 | 285 |
| 435 | 20241028 | 131700 | 6905359890 | 7500 | 7490 | 7500 | 7490 | 1043 |
| 436 | 20241028 | 131600 | 6897544560 | 7490 | 7490 | 7490 | 7490 | 1 |
| 437 | 20241028 | 131500 | 6897537070 | 7480 | 7500 | 7500 | 7480 | 494 |
| 438 | 20241028 | 131400 | 6893839440 | 7500 | 7500 | 7500 | 7480 | 20 |
| 439 | 20241028 | 131300 | 6893689460 | 7500 | 7480 | 7500 | 7470 | 135 |
| 440 | 20241028 | 131200 | 6892680220 | 7480 | 7480 | 7480 | 7470 | 644 |
| 441 | 20241028 | 131100 | 6887864650 | 7470 | 7480 | 7480 | 7470 | 947 |
| 442 | 20241028 | 131000 | 6880783730 | 7480 | 7480 | 7480 | 7470 | 2293 |
| 443 | 20241028 | 130900 | 6863632130 | 7480 | 7490 | 7490 | 7480 | 72 |
| 444 | 20241028 | 130800 | 6863093030 | 7480 | 7490 | 7500 | 7480 | 1143 |
| 445 | 20241028 | 130700 | 6854533110 | 7480 | 7480 | 7490 | 7480 | 1034 |
| 446 | 20241028 | 130600 | 6846798590 | 7480 | 7480 | 7480 | 7480 | 263 |
| 447 | 20241028 | 130500 | 6844831350 | 7480 | 7480 | 7480 | 7480 | 496 |
| 448 | 20241028 | 130400 | 6841121270 | 7480 | 7500 | 7510 | 7480 | 12517 |
| 449 | 20241028 | 130300 | 6747283060 | 7510 | 7510 | 7510 | 7500 | 1004 |
| 450 | 20241028 | 130200 | 6739750950 | 7510 | 7520 | 7520 | 7500 | 3745 |
| 451 | 20241028 | 130100 | 6711642950 | 7530 | 7510 | 7530 | 7500 | 1207 |
| 452 | 20241028 | 130000 | 6702576700 | 7510 | 7530 | 7530 | 7510 | 1059 |
| 453 | 20241028 | 125900 | 6694616680 | 7520 | 7520 | 7530 | 7520 | 267 |
| 454 | 20241028 | 125800 | 6692607670 | 7520 | 7500 | 7520 | 7500 | 150 |
| 455 | 20241028 | 125700 | 6691479900 | 7500 | 7520 | 7520 | 7500 | 3208 |
| 456 | 20241028 | 125600 | 6667364020 | 7540 | 7520 | 7540 | 7520 | 1529 |
| 457 | 20241028 | 125500 | 6655855120 | 7530 | 7530 | 7530 | 7520 | 2899 |
| 458 | 20241028 | 125400 | 6634034120 | 7540 | 7500 | 7540 | 7500 | 1139 |
| 459 | 20241028 | 125300 | 6625464670 | 7520 | 7520 | 7530 | 7500 | 1952 |
| 460 | 20241028 | 125200 | 6610811080 | 7530 | 7520 | 7540 | 7500 | 2637 |
| 461 | 20241028 | 125100 | 6590985910 | 7500 | 7550 | 7550 | 7500 | 6182 |
| 462 | 20241028 | 125000 | 6544542690 | 7550 | 7520 | 7550 | 7510 | 5624 |
| 463 | 20241028 | 124900 | 6502254220 | 7530 | 7560 | 7560 | 7520 | 7864 |
| 464 | 20241028 | 124800 | 6443021590 | 7550 | 7530 | 7560 | 7530 | 7649 |
| 465 | 20241028 | 124700 | 6385341150 | 7530 | 7510 | 7540 | 7500 | 7543 |
| 466 | 20241028 | 124600 | 6328605350 | 7510 | 7470 | 7520 | 7460 | 7887 |
| 467 | 20241028 | 124500 | 6269469650 | 7480 | 7490 | 7490 | 7460 | 80 |
| 468 | 20241028 | 124400 | 6268871200 | 7490 | 7480 | 7490 | 7480 | 273 |
| 469 | 20241028 | 124300 | 6266828840 | 7460 | 7460 | 7460 | 7460 | 330 |
| 470 | 20241028 | 124200 | 6264367040 | 7460 | 7490 | 7490 | 7460 | 609 |
| 471 | 20241028 | 124100 | 6259823230 | 7490 | 7490 | 7490 | 7490 | 108 |
| 472 | 20241028 | 124000 | 6259014310 | 7490 | 7490 | 7490 | 7460 | 964 |
| 473 | 20241028 | 123900 | 6251802200 | 7490 | 7470 | 7490 | 7470 | 2154 |
| 474 | 20241028 | 123800 | 6235695810 | 7470 | 7470 | 7480 | 7470 | 127 |
| 475 | 20241028 | 123700 | 6234747110 | 7470 | 7490 | 7490 | 7470 | 334 |
| 476 | 20241028 | 123600 | 6232251090 | 7500 | 7440 | 7500 | 7440 | 3295 |
| 477 | 20241028 | 123500 | 6207605580 | 7470 | 7450 | 7470 | 7450 | 3 |
| 478 | 20241028 | 123400 | 6207583210 | 7470 | 7450 | 7470 | 7450 | 251 |
| 479 | 20241028 | 123300 | 6205708860 | 7470 | 7450 | 7470 | 7430 | 994 |
| 480 | 20241028 | 123200 | 6198306410 | 7450 | 7470 | 7470 | 7450 | 1268 |
| 481 | 20241028 | 123100 | 6188843480 | 7480 | 7470 | 7480 | 7470 | 262 |
| 482 | 20241028 | 123000 | 6186884950 | 7470 | 7480 | 7490 | 7460 | 1851 |
| 483 | 20241028 | 122900 | 6173056720 | 7490 | 7480 | 7500 | 7480 | 101 |
| 484 | 20241028 | 122800 | 6172300420 | 7490 | 7530 | 7530 | 7490 | 2641 |
| 485 | 20241028 | 122700 | 6152483980 | 7530 | 7530 | 7530 | 7510 | 2349 |
| 486 | 20241028 | 122600 | 6134835670 | 7540 | 7530 | 7540 | 7520 | 3188 |
| 487 | 20241028 | 122500 | 6110838450 | 7530 | 7520 | 7530 | 7500 | 1653 |
| 488 | 20241028 | 122400 | 6098399420 | 7520 | 7510 | 7530 | 7480 | 2886 |
| 489 | 20241028 | 122300 | 6076712870 | 7510 | 7500 | 7510 | 7500 | 3114 |
| 490 | 20241028 | 122200 | 6053326740 | 7500 | 7490 | 7500 | 7480 | 2912 |
| 491 | 20241028 | 122100 | 6031504330 | 7490 | 7500 | 7500 | 7490 | 1585 |
| 492 | 20241028 | 122000 | 6019617500 | 7500 | 7490 | 7500 | 7490 | 430 |
| 493 | 20241028 | 121900 | 6016394110 | 7490 | 7500 | 7500 | 7490 | 1453 |
| 494 | 20241028 | 121800 | 6005497610 | 7500 | 7500 | 7500 | 7480 | 4003 |
| 495 | 20241028 | 121700 | 5975492440 | 7480 | 7430 | 7500 | 7430 | 7097 |
| 496 | 20241028 | 121600 | 5922523700 | 7440 | 7420 | 7440 | 7420 | 214 |
| 497 | 20241028 | 121500 | 5920934670 | 7420 | 7420 | 7430 | 7420 | 1440 |
| 498 | 20241028 | 121400 | 5910238740 | 7420 | 7420 | 7430 | 7410 | 612 |
| 499 | 20241028 | 121300 | 5905695630 | 7410 | 7430 | 7430 | 7410 | 456 |
| 500 | 20241028 | 121200 | 5902309840 | 7420 | 7400 | 7420 | 7400 | 2906 |
| 501 | 20241028 | 121100 | 5880771060 | 7400 | 7400 | 7400 | 7400 | 929 |
| 502 | 20241028 | 121000 | 5873896460 | 7400 | 7400 | 7400 | 7400 | 336 |
| 503 | 20241028 | 120900 | 5871410060 | 7400 | 7400 | 7400 | 7400 | 245 |
| 504 | 20241028 | 120800 | 5869597060 | 7400 | 7390 | 7400 | 7390 | 94 |
| 505 | 20241028 | 120700 | 5868901690 | 7390 | 7390 | 7390 | 7380 | 102 |
| 506 | 20241028 | 120600 | 5868147960 | 7380 | 7370 | 7400 | 7370 | 73 |
| 507 | 20241028 | 120500 | 5867609220 | 7370 | 7400 | 7400 | 7370 | 687 |
| 508 | 20241028 | 120400 | 5862545630 | 7400 | 7400 | 7400 | 7400 | 99 |
| 509 | 20241028 | 120300 | 5861813030 | 7400 | 7390 | 7400 | 7390 | 354 |
| 510 | 20241028 | 120200 | 5859196930 | 7390 | 7360 | 7390 | 7360 | 167 |
| 511 | 20241028 | 120100 | 5857967780 | 7360 | 7390 | 7390 | 7360 | 164 |
| 512 | 20241028 | 120000 | 5856759020 | 7390 | 7380 | 7390 | 7370 | 415 |
| 513 | 20241028 | 115900 | 5853698170 | 7370 | 7370 | 7370 | 7360 | 124 |
| 514 | 20241028 | 115800 | 5852784590 | 7380 | 7350 | 7380 | 7330 | 2598 |
| 515 | 20241028 | 115700 | 5833695360 | 7330 | 7330 | 7330 | 7330 | 0 |
| 516 | 20241028 | 115600 | 5833695360 | 7330 | 7340 | 7340 | 7330 | 1387 |
| 517 | 20241028 | 115500 | 5823517990 | 7340 | 7370 | 7370 | 7340 | 1283 |
| 518 | 20241028 | 115400 | 5814092600 | 7370 | 7360 | 7380 | 7360 | 127 |
| 519 | 20241028 | 115300 | 5813156800 | 7360 | 7360 | 7360 | 7360 | 255 |
| 520 | 20241028 | 115200 | 5811280000 | 7360 | 7370 | 7370 | 7360 | 176 |
| 521 | 20241028 | 115100 | 5809983770 | 7370 | 7370 | 7370 | 7370 | 162 |
| 522 | 20241028 | 115000 | 5808789830 | 7370 | 7400 | 7400 | 7370 | 5002 |
| 523 | 20241028 | 114900 | 5771842320 | 7400 | 7410 | 7410 | 7400 | 704 |
| 524 | 20241028 | 114800 | 5766632260 | 7400 | 7400 | 7410 | 7400 | 522 |
| 525 | 20241028 | 114700 | 5762765600 | 7410 | 7400 | 7410 | 7390 | 1704 |
| 526 | 20241028 | 114600 | 5750153290 | 7400 | 7400 | 7410 | 7400 | 955 |
| 527 | 20241028 | 114500 | 5743086210 | 7410 | 7410 | 7420 | 7400 | 1390 |
| 528 | 20241028 | 114400 | 5732786960 | 7420 | 7420 | 7420 | 7420 | 401 |
| 529 | 20241028 | 114300 | 5729811540 | 7410 | 7410 | 7420 | 7410 | 778 |
| 530 | 20241028 | 114200 | 5724045860 | 7420 | 7430 | 7440 | 7410 | 340 |
| 531 | 20241028 | 114100 | 5721523960 | 7440 | 7430 | 7440 | 7430 | 2735 |
| 532 | 20241028 | 114000 | 5701200660 | 7440 | 7460 | 7460 | 7430 | 2823 |
| 533 | 20241028 | 113900 | 5680148010 | 7470 | 7460 | 7480 | 7460 | 1307 |
| 534 | 20241028 | 113800 | 5670387870 | 7470 | 7470 | 7470 | 7460 | 832 |
| 535 | 20241028 | 113700 | 5664175950 | 7470 | 7420 | 7470 | 7420 | 1509 |
| 536 | 20241028 | 113600 | 5652954400 | 7430 | 7470 | 7480 | 7430 | 5806 |
| 537 | 20241028 | 113500 | 5609621540 | 7470 | 7460 | 7490 | 7450 | 4272 |
| 538 | 20241028 | 113400 | 5577720080 | 7460 | 7450 | 7480 | 7450 | 4271 |
| 539 | 20241028 | 113300 | 5545845470 | 7450 | 7450 | 7460 | 7410 | 2083 |
| 540 | 20241028 | 113200 | 5530350310 | 7450 | 7400 | 7450 | 7390 | 8156 |
| 541 | 20241028 | 113100 | 5469755910 | 7400 | 7380 | 7410 | 7380 | 3532 |
| 542 | 20241028 | 113000 | 5443652800 | 7380 | 7370 | 7380 | 7360 | 1385 |
| 543 | 20241028 | 112900 | 5433443880 | 7350 | 7310 | 7380 | 7310 | 3571 |
| 544 | 20241028 | 112800 | 5407193150 | 7310 | 7310 | 7340 | 7310 | 231 |
| 545 | 20241028 | 112700 | 5405504510 | 7310 | 7290 | 7350 | 7290 | 2290 |
| 546 | 20241028 | 112600 | 5388711610 | 7330 | 7290 | 7330 | 7290 | 1285 |
| 547 | 20241028 | 112500 | 5379312970 | 7310 | 7330 | 7330 | 7280 | 383 |
| 548 | 20241028 | 112400 | 5376524000 | 7280 | 7320 | 7330 | 7280 | 4016 |
| 549 | 20241028 | 112300 | 5347255390 | 7320 | 7300 | 7330 | 7300 | 1227 |
| 550 | 20241028 | 112200 | 5338290250 | 7310 | 7290 | 7310 | 7290 | 864 |
| 551 | 20241028 | 112100 | 5331991670 | 7290 | 7310 | 7310 | 7290 | 463 |
| 552 | 20241028 | 112000 | 5328612980 | 7330 | 7310 | 7330 | 7300 | 1201 |
| 553 | 20241028 | 111900 | 5319835650 | 7310 | 7290 | 7310 | 7290 | 2556 |
| 554 | 20241028 | 111800 | 5301175920 | 7300 | 7300 | 7300 | 7300 | 269 |
| 555 | 20241028 | 111700 | 5299212220 | 7310 | 7310 | 7340 | 7300 | 2267 |
| 556 | 20241028 | 111600 | 5282616760 | 7340 | 7320 | 7340 | 7310 | 3804 |
| 557 | 20241028 | 111500 | 5254765930 | 7320 | 7330 | 7340 | 7320 | 450 |
| 558 | 20241028 | 111400 | 5251471150 | 7340 | 7320 | 7340 | 7320 | 2630 |
| 559 | 20241028 | 111300 | 5232195150 | 7330 | 7280 | 7330 | 7280 | 6952 |
| 560 | 20241028 | 111200 | 5181373020 | 7280 | 7300 | 7300 | 7250 | 1779 |
| 561 | 20241028 | 111100 | 5168420740 | 7320 | 7210 | 7320 | 7210 | 14296 |
| 562 | 20241028 | 111000 | 5064341100 | 7200 | 7190 | 7200 | 7190 | 1463 |
| 563 | 20241028 | 110900 | 5053807530 | 7200 | 7180 | 7200 | 7170 | 1034 |
| 564 | 20241028 | 110800 | 5046391340 | 7200 | 7180 | 7200 | 7180 | 240 |
| 565 | 20241028 | 110700 | 5044668080 | 7200 | 7200 | 7210 | 7170 | 760 |
| 566 | 20241028 | 110600 | 5039196590 | 7200 | 7210 | 7210 | 7180 | 448 |
| 567 | 20241028 | 110500 | 5035979410 | 7210 | 7200 | 7210 | 7190 | 556 |
| 568 | 20241028 | 110400 | 5031975750 | 7200 | 7200 | 7200 | 7170 | 4966 |
| 569 | 20241028 | 110300 | 4996350060 | 7200 | 7200 | 7200 | 7190 | 30 |
| 570 | 20241028 | 110200 | 4996134080 | 7200 | 7190 | 7200 | 7190 | 41 |
| 571 | 20241028 | 110100 | 4995839180 | 7190 | 7180 | 7190 | 7180 | 170 |
| 572 | 20241028 | 110000 | 4994617580 | 7170 | 7190 | 7190 | 7170 | 3330 |
| 573 | 20241028 | 105900 | 4970714820 | 7180 | 7210 | 7210 | 7180 | 7054 |
| 574 | 20241028 | 105800 | 4919913960 | 7220 | 7220 | 7220 | 7220 | 3 |
| 575 | 20241028 | 105700 | 4919892300 | 7230 | 7240 | 7240 | 7230 | 820 |
| 576 | 20241028 | 105600 | 4913955800 | 7250 | 7250 | 7250 | 7250 | 9 |
| 577 | 20241028 | 105500 | 4913890550 | 7260 | 7250 | 7260 | 7230 | 1817 |
| 578 | 20241028 | 105400 | 4900701040 | 7250 | 7230 | 7260 | 7200 | 2612 |
| 579 | 20241028 | 105300 | 4881801720 | 7230 | 7230 | 7240 | 7230 | 1587 |
| 580 | 20241028 | 105200 | 4870320260 | 7210 | 7230 | 7240 | 7210 | 1187 |
| 581 | 20241028 | 105100 | 4861748140 | 7230 | 7190 | 7230 | 7180 | 3674 |
| 582 | 20241028 | 105000 | 4835250260 | 7210 | 7180 | 7210 | 7180 | 773 |
| 583 | 20241028 | 104900 | 4829692510 | 7180 | 7180 | 7180 | 7180 | 202 |
| 584 | 20241028 | 104800 | 4828242150 | 7180 | 7180 | 7180 | 7170 | 642 |
| 585 | 20241028 | 104700 | 4823637780 | 7170 | 7230 | 7230 | 7170 | 2637 |
| 586 | 20241028 | 104600 | 4804657890 | 7230 | 7200 | 7230 | 7200 | 1408 |
| 587 | 20241028 | 104500 | 4794498650 | 7190 | 7180 | 7190 | 7170 | 1315 |
| 588 | 20241028 | 104400 | 4785054360 | 7180 | 7170 | 7180 | 7150 | 905 |
| 589 | 20241028 | 104300 | 4778565650 | 7170 | 7150 | 7170 | 7130 | 271 |
| 590 | 20241028 | 104200 | 4776631270 | 7160 | 7150 | 7160 | 7130 | 371 |
| 591 | 20241028 | 104100 | 4773982790 | 7170 | 7170 | 7170 | 7090 | 7760 |
| 592 | 20241028 | 104000 | 4718696860 | 7170 | 7170 | 7170 | 7150 | 636 |
| 593 | 20241028 | 103900 | 4714141390 | 7170 | 7170 | 7170 | 7160 | 1026 |
| 594 | 20241028 | 103800 | 4706791970 | 7170 | 7130 | 7170 | 7130 | 759 |
| 595 | 20241028 | 103700 | 4701359170 | 7150 | 7140 | 7150 | 7110 | 1876 |
| 596 | 20241028 | 103600 | 4687985190 | 7140 | 7130 | 7140 | 7110 | 2329 |
| 597 | 20241028 | 103500 | 4671401440 | 7140 | 7130 | 7140 | 7120 | 2233 |
| 598 | 20241028 | 103400 | 4655482560 | 7120 | 7130 | 7140 | 7120 | 1931 |
| 599 | 20241028 | 103300 | 4641716060 | 7130 | 7100 | 7130 | 7100 | 5325 |
| 600 | 20241028 | 103200 | 4603825790 | 7110 | 7110 | 7120 | 7100 | 557 |
| 601 | 20241028 | 103100 | 4599867420 | 7120 | 7110 | 7120 | 7100 | 3883 |
| 602 | 20241028 | 103000 | 4572265740 | 7110 | 7120 | 7120 | 7110 | 353 |
| 603 | 20241028 | 102900 | 4569754560 | 7120 | 7100 | 7130 | 7090 | 6408 |
| 604 | 20241028 | 102800 | 4524249910 | 7100 | 7120 | 7150 | 7100 | 5130 |
| 605 | 20241028 | 102700 | 4487779220 | 7150 | 7120 | 7150 | 7110 | 2185 |
| 606 | 20241028 | 102600 | 4472218210 | 7110 | 7150 | 7150 | 7110 | 4087 |
| 607 | 20241028 | 102500 | 4443085110 | 7150 | 7180 | 7180 | 7140 | 1328 |
| 608 | 20241028 | 102400 | 4433588970 | 7180 | 7130 | 7180 | 7110 | 7678 |
| 609 | 20241028 | 102300 | 4378753210 | 7140 | 7120 | 7160 | 7110 | 4970 |
| 610 | 20241028 | 102200 | 4343336800 | 7120 | 7130 | 7160 | 7100 | 6181 |
| 611 | 20241028 | 102100 | 4299367250 | 7130 | 7170 | 7170 | 7130 | 9108 |
| 612 | 20241028 | 102000 | 4234277310 | 7170 | 7180 | 7180 | 7160 | 2271 |
| 613 | 20241028 | 101900 | 4217992150 | 7180 | 7200 | 7200 | 7170 | 5728 |
| 614 | 20241028 | 101800 | 4176858590 | 7200 | 7210 | 7210 | 7200 | 1133 |
| 615 | 20241028 | 101700 | 4168695530 | 7200 | 7230 | 7260 | 7200 | 1348 |
| 616 | 20241028 | 101600 | 4158973870 | 7260 | 7280 | 7280 | 7230 | 330 |
| 617 | 20241028 | 101500 | 4156585060 | 7260 | 7230 | 7280 | 7230 | 4591 |
| 618 | 20241028 | 101400 | 4123320330 | 7230 | 7190 | 7230 | 7160 | 11463 |
| 619 | 20241028 | 101300 | 4041024910 | 7150 | 7150 | 7190 | 7140 | 4583 |
| 620 | 20241028 | 101200 | 4008176830 | 7140 | 7190 | 7230 | 7140 | 8172 |
| 621 | 20241028 | 101100 | 3949627350 | 7190 | 7190 | 7240 | 7160 | 6626 |
| 622 | 20241028 | 101000 | 3902050380 | 7190 | 7190 | 7220 | 7180 | 3253 |
| 623 | 20241028 | 100900 | 3878608480 | 7190 | 7230 | 7250 | 7190 | 5086 |
| 624 | 20241028 | 100800 | 3841956940 | 7220 | 7230 | 7260 | 7220 | 1322 |
| 625 | 20241028 | 100700 | 3832399110 | 7260 | 7290 | 7300 | 7220 | 2834 |
| 626 | 20241028 | 100600 | 3811778080 | 7300 | 7300 | 7320 | 7290 | 2205 |
| 627 | 20241028 | 100500 | 3795671810 | 7300 | 7290 | 7310 | 7290 | 1232 |
| 628 | 20241028 | 100400 | 3786681100 | 7290 | 7260 | 7290 | 7240 | 11344 |
| 629 | 20241028 | 100300 | 3704166810 | 7270 | 7220 | 7270 | 7220 | 2356 |
| 630 | 20241028 | 100200 | 3687105170 | 7190 | 7160 | 7230 | 7150 | 5714 |
| 631 | 20241028 | 100100 | 3645955460 | 7170 | 7190 | 7190 | 7100 | 13441 |
| 632 | 20241028 | 100000 | 3549766810 | 7180 | 7090 | 7220 | 7050 | 37554 |
| 633 | 20241028 | 095900 | 3282011630 | 7070 | 7210 | 7250 | 7070 | 33170 |
| 634 | 20241028 | 095800 | 3044828050 | 7210 | 7250 | 7260 | 7210 | 13583 |
| 635 | 20241028 | 095700 | 2946587310 | 7250 | 7260 | 7270 | 7240 | 5652 |
| 636 | 20241028 | 095600 | 2905577270 | 7270 | 7250 | 7280 | 7240 | 3090 |
| 637 | 20241028 | 095500 | 2883176690 | 7270 | 7250 | 7270 | 7210 | 8333 |
| 638 | 20241028 | 095400 | 2822871450 | 7250 | 7340 | 7340 | 7210 | 35890 |
| 639 | 20241028 | 095300 | 2561511670 | 7340 | 7360 | 7360 | 7330 | 11953 |
| 640 | 20241028 | 095200 | 2473764490 | 7370 | 7410 | 7410 | 7350 | 14386 |
| 641 | 20241028 | 095100 | 2367640000 | 7410 | 7420 | 7430 | 7390 | 10098 |
| 642 | 20241028 | 095000 | 2292845080 | 7420 | 7460 | 7470 | 7420 | 20970 |
| 643 | 20241028 | 094900 | 2136707630 | 7470 | 7480 | 7480 | 7460 | 6720 |
| 644 | 20241028 | 094800 | 2086521420 | 7480 | 7480 | 7490 | 7480 | 1276 |
| 645 | 20241028 | 094700 | 2076970490 | 7480 | 7490 | 7510 | 7480 | 1070 |
| 646 | 20241028 | 094600 | 2068959210 | 7490 | 7500 | 7510 | 7490 | 3880 |
| 647 | 20241028 | 094500 | 2039876040 | 7500 | 7510 | 7510 | 7500 | 280 |
| 648 | 20241028 | 094400 | 2037775280 | 7510 | 7520 | 7520 | 7500 | 159 |
| 649 | 20241028 | 094300 | 2036582000 | 7500 | 7520 | 7520 | 7500 | 1514 |
| 650 | 20241028 | 094200 | 2025209220 | 7520 | 7480 | 7520 | 7480 | 4180 |
| 651 | 20241028 | 094100 | 1993869180 | 7480 | 7490 | 7490 | 7480 | 4182 |
| 652 | 20241028 | 094000 | 1962574520 | 7490 | 7490 | 7500 | 7490 | 487 |
| 653 | 20241028 | 093900 | 1958926880 | 7500 | 7510 | 7520 | 7500 | 5939 |
| 654 | 20241028 | 093800 | 1914359200 | 7510 | 7520 | 7520 | 7510 | 1462 |
| 655 | 20241028 | 093700 | 1903379530 | 7510 | 7520 | 7530 | 7500 | 1328 |
| 656 | 20241028 | 093600 | 1893406470 | 7520 | 7510 | 7520 | 7510 | 1513 |
| 657 | 20241028 | 093500 | 1882041180 | 7510 | 7550 | 7560 | 7510 | 6972 |
| 658 | 20241028 | 093400 | 1829485960 | 7550 | 7560 | 7580 | 7550 | 1191 |
| 659 | 20241028 | 093300 | 1820483080 | 7570 | 7570 | 7590 | 7570 | 5232 |
| 660 | 20241028 | 093200 | 1780845870 | 7580 | 7550 | 7590 | 7550 | 3963 |
| 661 | 20241028 | 093100 | 1750793150 | 7540 | 7540 | 7590 | 7540 | 1730 |
| 662 | 20241028 | 093000 | 1737725990 | 7540 | 7530 | 7540 | 7530 | 2495 |
| 663 | 20241028 | 092900 | 1718923120 | 7530 | 7520 | 7540 | 7520 | 474 |
| 664 | 20241028 | 092800 | 1715354650 | 7520 | 7510 | 7540 | 7510 | 4775 |
| 665 | 20241028 | 092700 | 1679432220 | 7510 | 7500 | 7520 | 7490 | 3999 |
| 666 | 20241028 | 092600 | 1649393140 | 7520 | 7490 | 7530 | 7480 | 2937 |
| 667 | 20241028 | 092500 | 1627361600 | 7500 | 7520 | 7520 | 7460 | 8325 |
| 668 | 20241028 | 092400 | 1565051290 | 7480 | 7510 | 7530 | 7460 | 3217 |
| 669 | 20241028 | 092300 | 1540915240 | 7460 | 7510 | 7540 | 7460 | 7787 |
| 670 | 20241028 | 092200 | 1482674570 | 7510 | 7510 | 7540 | 7480 | 4144 |
| 671 | 20241028 | 092100 | 1451601630 | 7510 | 7490 | 7510 | 7480 | 3011 |
| 672 | 20241028 | 092000 | 1429043770 | 7480 | 7470 | 7510 | 7460 | 1964 |
| 673 | 20241028 | 091900 | 1414377650 | 7490 | 7520 | 7520 | 7460 | 11554 |
| 674 | 20241028 | 091800 | 1327924570 | 7540 | 7630 | 7640 | 7500 | 9785 |
| 675 | 20241028 | 091700 | 1253765480 | 7640 | 7580 | 7660 | 7580 | 15824 |
| 676 | 20241028 | 091600 | 1133106980 | 7570 | 7630 | 7640 | 7570 | 12685 |
| 677 | 20241028 | 091500 | 1036486710 | 7630 | 7520 | 7640 | 7460 | 18715 |
| 678 | 20241028 | 091400 | 894770900 | 7510 | 7440 | 7510 | 7440 | 8012 |
| 679 | 20241028 | 091300 | 834879970 | 7440 | 7450 | 7480 | 7440 | 2384 |
| 680 | 20241028 | 091200 | 817129870 | 7440 | 7450 | 7470 | 7440 | 1958 |
| 681 | 20241028 | 091100 | 802545840 | 7450 | 7440 | 7460 | 7430 | 3327 |
| 682 | 20241028 | 091000 | 777795770 | 7440 | 7450 | 7500 | 7440 | 15997 |
| 683 | 20241028 | 090900 | 658765060 | 7460 | 7450 | 7480 | 7440 | 7120 |
| 684 | 20241028 | 090800 | 605710360 | 7450 | 7480 | 7480 | 7450 | 5489 |
| 685 | 20241028 | 090700 | 564738370 | 7500 | 7500 | 7510 | 7480 | 3309 |
| 686 | 20241028 | 090600 | 539952350 | 7500 | 7500 | 7520 | 7480 | 5504 |
| 687 | 20241028 | 090500 | 498662130 | 7500 | 7470 | 7540 | 7470 | 4955 |
| 688 | 20241028 | 090400 | 461427550 | 7420 | 7430 | 7470 | 7400 | 11231 |
| 689 | 20241028 | 090300 | 377954500 | 7430 | 7380 | 7430 | 7360 | 3746 |
| 690 | 20241028 | 090200 | 350250970 | 7380 | 7370 | 7380 | 7340 | 9949 |
| 691 | 20241028 | 090100 | 277079770 | 7370 | 7470 | 7470 | 7360 | 11877 |
| 692 | 20241028 | 090000 | 188917820 | 7430 | 7460 | 7530 | 7430 | 24695 |