34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 3 | 20241108 | 202400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20241108 | 202300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20241108 | 202200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20241108 | 202100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20241108 | 202000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20241108 | 201900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20241108 | 201800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20241108 | 201700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20241108 | 201600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20241108 | 201500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20241108 | 201400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20241108 | 201300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20241108 | 201200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20241108 | 201100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20241108 | 201000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20241108 | 200900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20241108 | 200800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20241108 | 200700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20241108 | 200600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20241108 | 200500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20241108 | 200400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20241108 | 200300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20241108 | 200200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20241108 | 200100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20241108 | 200000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20241108 | 195900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20241108 | 195800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20241108 | 195700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20241108 | 195600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20241108 | 195500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 33 | 20241108 | 195400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20241108 | 195300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20241108 | 195200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20241108 | 195100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20241108 | 195000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20241108 | 194900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20241108 | 194800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20241108 | 194700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20241108 | 194600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20241108 | 194500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20241108 | 194400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20241108 | 194300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20241108 | 194200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20241108 | 194100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20241108 | 194000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20241108 | 193900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20241108 | 193800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20241108 | 193700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20241108 | 193600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20241108 | 193500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20241108 | 193400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20241108 | 193300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20241108 | 193200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20241108 | 193100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20241108 | 193000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20241108 | 192900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20241108 | 192800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20241108 | 192700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20241108 | 192600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20241108 | 192500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 63 | 20241108 | 192400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20241108 | 192300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20241108 | 192200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20241108 | 192100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20241108 | 192000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20241108 | 191900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20241108 | 191800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20241108 | 191700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20241108 | 191600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20241108 | 191500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20241108 | 191400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20241108 | 191300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20241108 | 191200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20241108 | 191100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20241108 | 191000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20241108 | 190900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20241108 | 190800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20241108 | 190700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20241108 | 190600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20241108 | 190500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20241108 | 190400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20241108 | 190300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20241108 | 190200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20241108 | 190100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20241108 | 190000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20241108 | 185900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20241108 | 185800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20241108 | 185700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20241108 | 185600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20241108 | 185500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 93 | 20241108 | 185400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20241108 | 185300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20241108 | 185200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20241108 | 185100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20241108 | 185000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20241108 | 184900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20241108 | 184800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20241108 | 184700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20241108 | 184600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20241108 | 184500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20241108 | 184400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20241108 | 184300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20241108 | 184200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20241108 | 184100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20241108 | 184000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20241108 | 183900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20241108 | 183800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20241108 | 183700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20241108 | 183600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20241108 | 183500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20241108 | 183400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20241108 | 183300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20241108 | 183200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20241108 | 183100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20241108 | 183000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20241108 | 182900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20241108 | 182800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20241108 | 182700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20241108 | 182600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20241108 | 182500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 123 | 20241108 | 182400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20241108 | 182300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20241108 | 182200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20241108 | 182100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20241108 | 182000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20241108 | 181900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20241108 | 181800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20241108 | 181700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20241108 | 181600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20241108 | 181500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20241108 | 181400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20241108 | 181300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20241108 | 181200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20241108 | 181100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20241108 | 181000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20241108 | 180900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20241108 | 180800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20241108 | 180700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20241108 | 180600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20241108 | 180500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20241108 | 180400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20241108 | 180300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20241108 | 180200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20241108 | 180100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20241108 | 180000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20241108 | 175900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20241108 | 175800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20241108 | 175700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20241108 | 175600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20241108 | 175500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 153 | 20241108 | 175400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20241108 | 175300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20241108 | 175200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20241108 | 175100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20241108 | 175000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20241108 | 174900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20241108 | 174800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20241108 | 174700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20241108 | 174600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20241108 | 174500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20241108 | 174400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20241108 | 174300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20241108 | 174200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20241108 | 174100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20241108 | 174000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20241108 | 173900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20241108 | 173800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20241108 | 173700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20241108 | 173600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20241108 | 173500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20241108 | 173400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20241108 | 173300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20241108 | 173200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20241108 | 173100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20241108 | 173000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20241108 | 172900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20241108 | 172800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20241108 | 172700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20241108 | 172600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20241108 | 172500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 183 | 20241108 | 172400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20241108 | 172300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20241108 | 172200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20241108 | 172100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20241108 | 172000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20241108 | 171900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20241108 | 171800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20241108 | 171700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20241108 | 171600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20241108 | 171500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20241108 | 171400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20241108 | 171300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20241108 | 171200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20241108 | 171100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20241108 | 171000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20241108 | 170900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20241108 | 170800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20241108 | 170700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20241108 | 170600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20241108 | 170500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20241108 | 170400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20241108 | 170300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20241108 | 170200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20241108 | 170100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20241108 | 170000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20241108 | 165900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20241108 | 165800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20241108 | 165700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20241108 | 165600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20241108 | 165500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 213 | 20241108 | 165400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20241108 | 165300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20241108 | 165200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20241108 | 165100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20241108 | 165000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20241108 | 164900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20241108 | 164800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20241108 | 164700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20241108 | 164600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20241108 | 164500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20241108 | 164400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20241108 | 164300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20241108 | 164200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20241108 | 164100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20241108 | 164000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20241108 | 163900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20241108 | 163800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20241108 | 163700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20241108 | 163600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20241108 | 163500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20241108 | 163400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20241108 | 163300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20241108 | 163200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20241108 | 163100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20241108 | 163000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20241108 | 162900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20241108 | 162800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20241108 | 162700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20241108 | 162600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20241108 | 162500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 243 | 20241108 | 162400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20241108 | 162300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20241108 | 162200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20241108 | 162100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20241108 | 162000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20241108 | 161900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20241108 | 161800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20241108 | 161700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20241108 | 161600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20241108 | 161500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20241108 | 161400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20241108 | 161300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20241108 | 161200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20241108 | 161100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20241108 | 161000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20241108 | 160900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20241108 | 160800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20241108 | 160700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20241108 | 160600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20241108 | 160500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20241108 | 160400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20241108 | 160300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20241108 | 160200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20241108 | 160100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20241108 | 160000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20241108 | 155900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20241108 | 155800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20241108 | 155700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20241108 | 155600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20241108 | 155500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 273 | 20241108 | 155400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20241108 | 155300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20241108 | 155200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20241108 | 155100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20241108 | 155000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20241108 | 154900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20241108 | 154800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20241108 | 154700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20241108 | 154600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20241108 | 154500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20241108 | 154400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20241108 | 154300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20241108 | 154200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20241108 | 154100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20241108 | 154000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20241108 | 153900 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20241108 | 153800 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20241108 | 153700 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20241108 | 153600 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20241108 | 153500 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20241108 | 153400 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 294 | 20241108 | 153300 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 295 | 20241108 | 153200 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 296 | 20241108 | 153100 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 297 | 20241108 | 153000 | 7703357820 | 6910 | 6910 | 6910 | 6910 | 18187 |
| 298 | 20241108 | 152900 | 7577685650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20241108 | 152800 | 7577685650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20241108 | 152700 | 7577685650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20241108 | 152600 | 7577685650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20241108 | 152500 | 7577685650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 303 | 20241108 | 152400 | 7577685650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 304 | 20241108 | 152300 | 7577685650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 305 | 20241108 | 152200 | 7577685650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 306 | 20241108 | 152100 | 7577685650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 307 | 20241108 | 152000 | 7577685650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 308 | 20241108 | 151900 | 7577685650 | 6890 | 6890 | 6910 | 6880 | 2373 |
| 309 | 20241108 | 151800 | 7561346980 | 6890 | 6920 | 6920 | 6890 | 10522 |
| 310 | 20241108 | 151700 | 7488736570 | 6920 | 6910 | 6920 | 6900 | 3667 |
| 311 | 20241108 | 151600 | 7463390530 | 6910 | 6920 | 6930 | 6910 | 2959 |
| 312 | 20241108 | 151500 | 7442934570 | 6920 | 6940 | 6960 | 6920 | 7926 |
| 313 | 20241108 | 151400 | 7387941570 | 6950 | 6860 | 6950 | 6860 | 7003 |
| 314 | 20241108 | 151300 | 7339628800 | 6850 | 6860 | 6880 | 6850 | 4409 |
| 315 | 20241108 | 151200 | 7309381640 | 6870 | 6870 | 6870 | 6840 | 9971 |
| 316 | 20241108 | 151100 | 7240987910 | 6880 | 6820 | 6880 | 6820 | 5094 |
| 317 | 20241108 | 151000 | 7206116010 | 6820 | 6800 | 6820 | 6780 | 7540 |
| 318 | 20241108 | 150900 | 7154786860 | 6800 | 6770 | 6800 | 6770 | 3317 |
| 319 | 20241108 | 150800 | 7132291090 | 6770 | 6760 | 6770 | 6760 | 2517 |
| 320 | 20241108 | 150700 | 7115262270 | 6770 | 6780 | 6790 | 6760 | 5500 |
| 321 | 20241108 | 150600 | 7078001710 | 6770 | 6780 | 6780 | 6760 | 2465 |
| 322 | 20241108 | 150500 | 7061330630 | 6780 | 6780 | 6800 | 6750 | 1114 |
| 323 | 20241108 | 150400 | 7053789510 | 6760 | 6730 | 6760 | 6720 | 4771 |
| 324 | 20241108 | 150300 | 7021609960 | 6720 | 6720 | 6770 | 6710 | 12300 |
| 325 | 20241108 | 150200 | 6938872230 | 6730 | 6820 | 6820 | 6720 | 5258 |
| 326 | 20241108 | 150100 | 6903346260 | 6820 | 6740 | 6850 | 6700 | 18375 |
| 327 | 20241108 | 150000 | 6779136520 | 6750 | 6810 | 6840 | 6710 | 24907 |
| 328 | 20241108 | 145900 | 6610120100 | 6850 | 6720 | 6850 | 6700 | 26753 |
| 329 | 20241108 | 145800 | 6428476560 | 6720 | 6670 | 6720 | 6660 | 18993 |
| 330 | 20241108 | 145700 | 6301624890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 331 | 20241108 | 145600 | 6301624890 | 6670 | 6710 | 6710 | 6670 | 12346 |
| 332 | 20241108 | 145500 | 6219029860 | 6710 | 6720 | 6730 | 6700 | 18220 |
| 333 | 20241108 | 145400 | 6096775420 | 6730 | 6790 | 6790 | 6720 | 9357 |
| 334 | 20241108 | 145300 | 6033591670 | 6790 | 6750 | 6800 | 6750 | 6171 |
| 335 | 20241108 | 145200 | 5991855720 | 6760 | 6790 | 6790 | 6710 | 7658 |
| 336 | 20241108 | 145100 | 5940281630 | 6780 | 6850 | 6850 | 6780 | 22284 |
| 337 | 20241108 | 145000 | 5788358960 | 6830 | 6810 | 6870 | 6800 | 11839 |
| 338 | 20241108 | 144900 | 5707505650 | 6800 | 6850 | 6870 | 6710 | 106276 |
| 339 | 20241108 | 144800 | 4987931830 | 6840 | 6850 | 6860 | 6720 | 30152 |
| 340 | 20241108 | 144700 | 4783161960 | 6850 | 6930 | 6930 | 6800 | 27606 |
| 341 | 20241108 | 144600 | 4593901650 | 6900 | 6970 | 6970 | 6900 | 17946 |
| 342 | 20241108 | 144500 | 4469359140 | 6970 | 7000 | 7000 | 6970 | 7454 |
| 343 | 20241108 | 144400 | 4417328560 | 7000 | 7040 | 7040 | 6990 | 25322 |
| 344 | 20241108 | 144300 | 4239799020 | 7030 | 7030 | 7040 | 7020 | 2592 |
| 345 | 20241108 | 144200 | 4221579060 | 7030 | 7020 | 7030 | 7020 | 1408 |
| 346 | 20241108 | 144100 | 4211688860 | 7030 | 7020 | 7030 | 7020 | 1650 |
| 347 | 20241108 | 144000 | 4200102320 | 7030 | 7030 | 7040 | 7020 | 7000 |
| 348 | 20241108 | 143900 | 4150896630 | 7030 | 7050 | 7050 | 7030 | 1800 |
| 349 | 20241108 | 143800 | 4138224500 | 7050 | 7040 | 7050 | 7040 | 1056 |
| 350 | 20241108 | 143700 | 4130787810 | 7040 | 7050 | 7050 | 7040 | 653 |
| 351 | 20241108 | 143600 | 4126190670 | 7050 | 7050 | 7050 | 7040 | 1191 |
| 352 | 20241108 | 143500 | 4117803420 | 7050 | 7050 | 7050 | 7050 | 4857 |
| 353 | 20241108 | 143400 | 4083561570 | 7060 | 7060 | 7060 | 7050 | 269 |
| 354 | 20241108 | 143300 | 4081662450 | 7060 | 7060 | 7060 | 7060 | 926 |
| 355 | 20241108 | 143200 | 4075124890 | 7070 | 7070 | 7070 | 7070 | 202 |
| 356 | 20241108 | 143100 | 4073696750 | 7070 | 7040 | 7070 | 7040 | 8873 |
| 357 | 20241108 | 143000 | 4010999220 | 7050 | 7040 | 7050 | 7030 | 2786 |
| 358 | 20241108 | 142900 | 3991376790 | 7040 | 7040 | 7050 | 7040 | 3641 |
| 359 | 20241108 | 142800 | 3965726170 | 7040 | 7040 | 7040 | 7040 | 1384 |
| 360 | 20241108 | 142700 | 3955982810 | 7040 | 7050 | 7050 | 7040 | 3843 |
| 361 | 20241108 | 142600 | 3928909460 | 7050 | 7060 | 7060 | 7050 | 1487 |
| 362 | 20241108 | 142500 | 3918420610 | 7050 | 7050 | 7050 | 7050 | 47 |
| 363 | 20241108 | 142400 | 3918089260 | 7050 | 7050 | 7070 | 7050 | 443 |
| 364 | 20241108 | 142300 | 3914966020 | 7050 | 7050 | 7050 | 7050 | 1970 |
| 365 | 20241108 | 142200 | 3901077520 | 7040 | 7040 | 7040 | 7030 | 3717 |
| 366 | 20241108 | 142100 | 3874917940 | 7040 | 7040 | 7070 | 7040 | 1110 |
| 367 | 20241108 | 142000 | 3867098630 | 7040 | 7060 | 7070 | 7040 | 11119 |
| 368 | 20241108 | 141900 | 3788714830 | 7070 | 7080 | 7080 | 7070 | 8288 |
| 369 | 20241108 | 141800 | 3730117620 | 7080 | 7080 | 7080 | 7070 | 451 |
| 370 | 20241108 | 141700 | 3726927970 | 7070 | 7090 | 7090 | 7070 | 6908 |
| 371 | 20241108 | 141600 | 3677964900 | 7090 | 7090 | 7090 | 7090 | 111 |
| 372 | 20241108 | 141500 | 3677177910 | 7090 | 7100 | 7100 | 7090 | 3054 |
| 373 | 20241108 | 141400 | 3655519350 | 7100 | 7110 | 7110 | 7100 | 1936 |
| 374 | 20241108 | 141300 | 3641772890 | 7100 | 7100 | 7100 | 7100 | 862 |
| 375 | 20241108 | 141200 | 3635652690 | 7100 | 7100 | 7110 | 7100 | 2551 |
| 376 | 20241108 | 141100 | 3617540580 | 7100 | 7100 | 7110 | 7100 | 1240 |
| 377 | 20241108 | 141000 | 3608729630 | 7110 | 7110 | 7110 | 7100 | 345 |
| 378 | 20241108 | 140900 | 3606278780 | 7100 | 7110 | 7110 | 7100 | 2349 |
| 379 | 20241108 | 140800 | 3589600240 | 7110 | 7110 | 7110 | 7110 | 41 |
| 380 | 20241108 | 140700 | 3589308730 | 7100 | 7110 | 7110 | 7100 | 619 |
| 381 | 20241108 | 140600 | 3584909210 | 7120 | 7120 | 7120 | 7110 | 302 |
| 382 | 20241108 | 140500 | 3582761350 | 7120 | 7120 | 7120 | 7120 | 553 |
| 383 | 20241108 | 140400 | 3578823990 | 7120 | 7120 | 7120 | 7120 | 794 |
| 384 | 20241108 | 140300 | 3573170710 | 7120 | 7120 | 7120 | 7110 | 258 |
| 385 | 20241108 | 140200 | 3571334830 | 7120 | 7120 | 7120 | 7120 | 585 |
| 386 | 20241108 | 140100 | 3567169630 | 7120 | 7110 | 7120 | 7110 | 2375 |
| 387 | 20241108 | 140000 | 3550264280 | 7110 | 7110 | 7110 | 7110 | 277 |
| 388 | 20241108 | 135900 | 3548294810 | 7120 | 7120 | 7120 | 7110 | 6 |
| 389 | 20241108 | 135800 | 3548252100 | 7130 | 7110 | 7130 | 7110 | 950 |
| 390 | 20241108 | 135700 | 3541485580 | 7130 | 7110 | 7130 | 7100 | 2812 |
| 391 | 20241108 | 135600 | 3521458940 | 7110 | 7100 | 7110 | 7100 | 1966 |
| 392 | 20241108 | 135500 | 3507497290 | 7110 | 7110 | 7130 | 7110 | 947 |
| 393 | 20241108 | 135400 | 3500763970 | 7120 | 7150 | 7150 | 7120 | 1331 |
| 394 | 20241108 | 135300 | 3491251410 | 7160 | 7150 | 7160 | 7150 | 1910 |
| 395 | 20241108 | 135200 | 3477588520 | 7160 | 7120 | 7160 | 7120 | 1843 |
| 396 | 20241108 | 135100 | 3464413740 | 7160 | 7130 | 7160 | 7110 | 2109 |
| 397 | 20241108 | 135000 | 3449360590 | 7130 | 7140 | 7150 | 7130 | 1337 |
| 398 | 20241108 | 134900 | 3439809820 | 7140 | 7140 | 7140 | 7130 | 1142 |
| 399 | 20241108 | 134800 | 3431661610 | 7140 | 7090 | 7140 | 7090 | 2627 |
| 400 | 20241108 | 134700 | 3412994000 | 7090 | 7080 | 7090 | 7080 | 2502 |
| 401 | 20241108 | 134600 | 3395265870 | 7080 | 7090 | 7090 | 7080 | 471 |
| 402 | 20241108 | 134500 | 3391930980 | 7090 | 7110 | 7110 | 7080 | 1520 |
| 403 | 20241108 | 134400 | 3381148800 | 7100 | 7080 | 7100 | 7080 | 11577 |
| 404 | 20241108 | 134300 | 3298988780 | 7080 | 7070 | 7080 | 7070 | 2268 |
| 405 | 20241108 | 134200 | 3282944470 | 7060 | 7020 | 7070 | 7020 | 5190 |
| 406 | 20241108 | 134100 | 3246415240 | 7010 | 7020 | 7020 | 7010 | 4004 |
| 407 | 20241108 | 134000 | 3218341950 | 7020 | 7020 | 7030 | 7020 | 1797 |
| 408 | 20241108 | 133900 | 3205718810 | 7020 | 7020 | 7020 | 7010 | 2523 |
| 409 | 20241108 | 133800 | 3188014680 | 7010 | 7020 | 7030 | 7010 | 3163 |
| 410 | 20241108 | 133700 | 3165812780 | 7020 | 7040 | 7040 | 7020 | 3368 |
| 411 | 20241108 | 133600 | 3142148120 | 7030 | 7050 | 7050 | 7030 | 5725 |
| 412 | 20241108 | 133500 | 3101845310 | 7050 | 7080 | 7080 | 7050 | 8374 |
| 413 | 20241108 | 133400 | 3042701230 | 7070 | 7070 | 7070 | 7070 | 2790 |
| 414 | 20241108 | 133300 | 3022975930 | 7070 | 7070 | 7080 | 7070 | 2997 |
| 415 | 20241108 | 133200 | 3001782750 | 7080 | 7080 | 7090 | 7080 | 1445 |
| 416 | 20241108 | 133100 | 2991546830 | 7090 | 7100 | 7100 | 7080 | 1014 |
| 417 | 20241108 | 133000 | 2984361330 | 7100 | 7100 | 7100 | 7070 | 1017 |
| 418 | 20241108 | 132900 | 2977161210 | 7090 | 7100 | 7100 | 7070 | 2134 |
| 419 | 20241108 | 132800 | 2962046910 | 7090 | 7090 | 7100 | 7090 | 2633 |
| 420 | 20241108 | 132700 | 2943378290 | 7100 | 7110 | 7110 | 7090 | 345 |
| 421 | 20241108 | 132600 | 2940930570 | 7110 | 7110 | 7110 | 7090 | 5345 |
| 422 | 20241108 | 132500 | 2902975540 | 7100 | 7110 | 7110 | 7100 | 1435 |
| 423 | 20241108 | 132400 | 2892785870 | 7110 | 7110 | 7110 | 7100 | 1013 |
| 424 | 20241108 | 132300 | 2885592060 | 7100 | 7110 | 7110 | 7100 | 946 |
| 425 | 20241108 | 132200 | 2878870960 | 7100 | 7120 | 7120 | 7100 | 1847 |
| 426 | 20241108 | 132100 | 2865738760 | 7120 | 7120 | 7120 | 7110 | 1126 |
| 427 | 20241108 | 132000 | 2857729530 | 7120 | 7130 | 7130 | 7120 | 1224 |
| 428 | 20241108 | 131900 | 2849012760 | 7130 | 7150 | 7150 | 7120 | 2862 |
| 429 | 20241108 | 131800 | 2828605780 | 7150 | 7140 | 7150 | 7130 | 2702 |
| 430 | 20241108 | 131700 | 2809311930 | 7150 | 7150 | 7150 | 7150 | 1013 |
| 431 | 20241108 | 131600 | 2802068980 | 7140 | 7150 | 7150 | 7140 | 665 |
| 432 | 20241108 | 131500 | 2797317760 | 7150 | 7150 | 7150 | 7150 | 789 |
| 433 | 20241108 | 131400 | 2791676410 | 7160 | 7150 | 7160 | 7140 | 747 |
| 434 | 20241108 | 131300 | 2786337630 | 7160 | 7150 | 7160 | 7150 | 1731 |
| 435 | 20241108 | 131200 | 2773960970 | 7150 | 7160 | 7160 | 7150 | 1254 |
| 436 | 20241108 | 131100 | 2764993940 | 7160 | 7160 | 7160 | 7160 | 819 |
| 437 | 20241108 | 131000 | 2759129900 | 7160 | 7160 | 7160 | 7150 | 4364 |
| 438 | 20241108 | 130900 | 2727906330 | 7160 | 7160 | 7170 | 7160 | 2884 |
| 439 | 20241108 | 130800 | 2707255520 | 7160 | 7170 | 7170 | 7160 | 942 |
| 440 | 20241108 | 130700 | 2700508620 | 7170 | 7190 | 7190 | 7170 | 1807 |
| 441 | 20241108 | 130600 | 2687538750 | 7190 | 7180 | 7190 | 7170 | 2417 |
| 442 | 20241108 | 130500 | 2670206610 | 7180 | 7200 | 7200 | 7180 | 125 |
| 443 | 20241108 | 130400 | 2669308790 | 7200 | 7160 | 7200 | 7160 | 662 |
| 444 | 20241108 | 130300 | 2664564720 | 7170 | 7170 | 7170 | 7160 | 551 |
| 445 | 20241108 | 130200 | 2660616440 | 7170 | 7170 | 7170 | 7160 | 543 |
| 446 | 20241108 | 130100 | 2656723830 | 7160 | 7180 | 7180 | 7160 | 6644 |
| 447 | 20241108 | 130000 | 2609089130 | 7180 | 7180 | 7180 | 7180 | 907 |
| 448 | 20241108 | 125900 | 2602576870 | 7180 | 7190 | 7190 | 7180 | 3084 |
| 449 | 20241108 | 125800 | 2580433100 | 7180 | 7190 | 7190 | 7180 | 74 |
| 450 | 20241108 | 125700 | 2579901770 | 7180 | 7200 | 7200 | 7180 | 1046 |
| 451 | 20241108 | 125600 | 2572380190 | 7190 | 7200 | 7220 | 7190 | 2132 |
| 452 | 20241108 | 125500 | 2557043590 | 7200 | 7200 | 7200 | 7200 | 245 |
| 453 | 20241108 | 125400 | 2555279590 | 7200 | 7200 | 7200 | 7200 | 539 |
| 454 | 20241108 | 125300 | 2551398790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 455 | 20241108 | 125200 | 2551398790 | 7200 | 7200 | 7200 | 7200 | 53 |
| 456 | 20241108 | 125100 | 2551017190 | 7200 | 7200 | 7210 | 7190 | 1497 |
| 457 | 20241108 | 125000 | 2540240260 | 7210 | 7210 | 7210 | 7210 | 2 |
| 458 | 20241108 | 124900 | 2540225840 | 7240 | 7200 | 7240 | 7200 | 119 |
| 459 | 20241108 | 124800 | 2539369000 | 7240 | 7200 | 7240 | 7200 | 240 |
| 460 | 20241108 | 124700 | 2537640960 | 7240 | 7230 | 7250 | 7230 | 7 |
| 461 | 20241108 | 124600 | 2537590310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 462 | 20241108 | 124500 | 2537590310 | 7200 | 7230 | 7230 | 7200 | 244 |
| 463 | 20241108 | 124400 | 2535833250 | 7230 | 7210 | 7230 | 7210 | 27 |
| 464 | 20241108 | 124300 | 2535638420 | 7200 | 7200 | 7200 | 7200 | 421 |
| 465 | 20241108 | 124200 | 2532607220 | 7200 | 7200 | 7200 | 7190 | 244 |
| 466 | 20241108 | 124100 | 2530852820 | 7200 | 7200 | 7210 | 7200 | 109 |
| 467 | 20241108 | 124000 | 2530067980 | 7220 | 7220 | 7220 | 7220 | 8 |
| 468 | 20241108 | 123900 | 2530010220 | 7220 | 7200 | 7220 | 7190 | 241 |
| 469 | 20241108 | 123800 | 2528276570 | 7230 | 7210 | 7230 | 7200 | 4939 |
| 470 | 20241108 | 123700 | 2492714150 | 7210 | 7240 | 7250 | 7210 | 71 |
| 471 | 20241108 | 123600 | 2492200700 | 7240 | 7250 | 7250 | 7210 | 1915 |
| 472 | 20241108 | 123500 | 2478331210 | 7250 | 7250 | 7250 | 7220 | 5 |
| 473 | 20241108 | 123400 | 2478295050 | 7220 | 7230 | 7250 | 7220 | 61 |
| 474 | 20241108 | 123300 | 2477853170 | 7230 | 7240 | 7240 | 7230 | 238 |
| 475 | 20241108 | 123200 | 2476130430 | 7240 | 7200 | 7240 | 7200 | 44 |
| 476 | 20241108 | 123100 | 2475811950 | 7220 | 7230 | 7230 | 7190 | 5290 |
| 477 | 20241108 | 123000 | 2437689780 | 7230 | 7250 | 7250 | 7230 | 619 |
| 478 | 20241108 | 122900 | 2433212410 | 7250 | 7250 | 7250 | 7250 | 111 |
| 479 | 20241108 | 122800 | 2432407660 | 7250 | 7260 | 7260 | 7240 | 128 |
| 480 | 20241108 | 122700 | 2431480440 | 7270 | 7250 | 7270 | 7230 | 243 |
| 481 | 20241108 | 122600 | 2429722380 | 7270 | 7240 | 7270 | 7240 | 159 |
| 482 | 20241108 | 122500 | 2428568920 | 7240 | 7230 | 7240 | 7230 | 2799 |
| 483 | 20241108 | 122400 | 2408323160 | 7220 | 7250 | 7250 | 7210 | 1193 |
| 484 | 20241108 | 122300 | 2399708360 | 7240 | 7240 | 7240 | 7240 | 240 |
| 485 | 20241108 | 122200 | 2397970760 | 7250 | 7240 | 7250 | 7240 | 111 |
| 486 | 20241108 | 122100 | 2397167110 | 7240 | 7230 | 7240 | 7220 | 312 |
| 487 | 20241108 | 122000 | 2394913250 | 7230 | 7250 | 7250 | 7230 | 270 |
| 488 | 20241108 | 121900 | 2392959750 | 7250 | 7250 | 7250 | 7250 | 16 |
| 489 | 20241108 | 121800 | 2392843750 | 7250 | 7280 | 7280 | 7250 | 2198 |
| 490 | 20241108 | 121700 | 2376902400 | 7280 | 7280 | 7280 | 7280 | 1 |
| 491 | 20241108 | 121600 | 2376895120 | 7290 | 7290 | 7290 | 7290 | 1026 |
| 492 | 20241108 | 121500 | 2369415580 | 7290 | 7270 | 7290 | 7250 | 708 |
| 493 | 20241108 | 121400 | 2364266480 | 7260 | 7240 | 7260 | 7240 | 988 |
| 494 | 20241108 | 121300 | 2357096670 | 7240 | 7240 | 7240 | 7240 | 324 |
| 495 | 20241108 | 121200 | 2354750910 | 7240 | 7240 | 7240 | 7240 | 1008 |
| 496 | 20241108 | 121100 | 2347452990 | 7240 | 7240 | 7240 | 7240 | 56 |
| 497 | 20241108 | 121000 | 2347047550 | 7210 | 7250 | 7250 | 7210 | 1991 |
| 498 | 20241108 | 120900 | 2332651380 | 7250 | 7230 | 7250 | 7200 | 3005 |
| 499 | 20241108 | 120800 | 2310907050 | 7230 | 7200 | 7230 | 7200 | 4118 |
| 500 | 20241108 | 120700 | 2281200730 | 7200 | 7200 | 7200 | 7200 | 245 |
| 501 | 20241108 | 120600 | 2279436730 | 7200 | 7180 | 7200 | 7180 | 455 |
| 502 | 20241108 | 120500 | 2276167830 | 7190 | 7200 | 7200 | 7190 | 431 |
| 503 | 20241108 | 120400 | 2273068440 | 7190 | 7190 | 7190 | 7190 | 572 |
| 504 | 20241108 | 120300 | 2268955760 | 7190 | 7170 | 7190 | 7160 | 611 |
| 505 | 20241108 | 120200 | 2264572690 | 7170 | 7170 | 7170 | 7160 | 704 |
| 506 | 20241108 | 120100 | 2259529990 | 7200 | 7180 | 7200 | 7160 | 8616 |
| 507 | 20241108 | 120000 | 2197753820 | 7180 | 7180 | 7180 | 7180 | 943 |
| 508 | 20241108 | 115900 | 2190983080 | 7180 | 7180 | 7190 | 7180 | 1368 |
| 509 | 20241108 | 115800 | 2181160820 | 7180 | 7190 | 7190 | 7180 | 152 |
| 510 | 20241108 | 115700 | 2180068940 | 7190 | 7180 | 7190 | 7180 | 247 |
| 511 | 20241108 | 115600 | 2178295440 | 7190 | 7200 | 7200 | 7180 | 970 |
| 512 | 20241108 | 115500 | 2171317060 | 7210 | 7210 | 7210 | 7210 | 369 |
| 513 | 20241108 | 115400 | 2168656570 | 7210 | 7220 | 7220 | 7210 | 307 |
| 514 | 20241108 | 115300 | 2166443040 | 7220 | 7220 | 7220 | 7220 | 10 |
| 515 | 20241108 | 115200 | 2166370840 | 7220 | 7210 | 7220 | 7210 | 123 |
| 516 | 20241108 | 115100 | 2165484000 | 7210 | 7220 | 7230 | 7210 | 124 |
| 517 | 20241108 | 115000 | 2164589850 | 7230 | 7210 | 7230 | 7210 | 358 |
| 518 | 20241108 | 114900 | 2162005890 | 7210 | 7200 | 7210 | 7200 | 220 |
| 519 | 20241108 | 114800 | 2160419890 | 7200 | 7190 | 7200 | 7180 | 453 |
| 520 | 20241108 | 114700 | 2157165070 | 7190 | 7190 | 7190 | 7180 | 1157 |
| 521 | 20241108 | 114600 | 2148846250 | 7190 | 7190 | 7190 | 7180 | 112 |
| 522 | 20241108 | 114500 | 2148041270 | 7190 | 7180 | 7190 | 7180 | 1392 |
| 523 | 20241108 | 114400 | 2138036850 | 7190 | 7190 | 7190 | 7190 | 227 |
| 524 | 20241108 | 114300 | 2136404720 | 7190 | 7190 | 7190 | 7190 | 101 |
| 525 | 20241108 | 114200 | 2135678530 | 7180 | 7180 | 7180 | 7180 | 343 |
| 526 | 20241108 | 114100 | 2133215790 | 7190 | 7190 | 7190 | 7190 | 111 |
| 527 | 20241108 | 114000 | 2132417700 | 7190 | 7190 | 7200 | 7180 | 2230 |
| 528 | 20241108 | 113900 | 2116383110 | 7190 | 7200 | 7200 | 7190 | 303 |
| 529 | 20241108 | 113800 | 2114203790 | 7230 | 7200 | 7230 | 7190 | 1129 |
| 530 | 20241108 | 113700 | 2106078280 | 7200 | 7200 | 7230 | 7200 | 809 |
| 531 | 20241108 | 113600 | 2100253450 | 7200 | 7210 | 7210 | 7200 | 391 |
| 532 | 20241108 | 113500 | 2097436370 | 7240 | 7210 | 7240 | 7190 | 302 |
| 533 | 20241108 | 113400 | 2095259950 | 7190 | 7200 | 7200 | 7190 | 953 |
| 534 | 20241108 | 113300 | 2088404410 | 7200 | 7210 | 7210 | 7200 | 4068 |
| 535 | 20241108 | 113200 | 2059111920 | 7220 | 7220 | 7220 | 7210 | 354 |
| 536 | 20241108 | 113100 | 2056559030 | 7230 | 7230 | 7230 | 7230 | 20 |
| 537 | 20241108 | 113000 | 2056414430 | 7200 | 7210 | 7210 | 7200 | 390 |
| 538 | 20241108 | 112900 | 2053605560 | 7200 | 7230 | 7230 | 7200 | 5463 |
| 539 | 20241108 | 112800 | 2014201110 | 7240 | 7240 | 7240 | 7240 | 30 |
| 540 | 20241108 | 112700 | 2013983910 | 7240 | 7230 | 7240 | 7230 | 439 |
| 541 | 20241108 | 112600 | 2010808130 | 7230 | 7230 | 7240 | 7230 | 131 |
| 542 | 20241108 | 112500 | 2009860980 | 7230 | 7240 | 7240 | 7230 | 801 |
| 543 | 20241108 | 112400 | 2004069740 | 7230 | 7240 | 7240 | 7230 | 649 |
| 544 | 20241108 | 112300 | 1999373410 | 7240 | 7240 | 7240 | 7240 | 300 |
| 545 | 20241108 | 112200 | 1997201410 | 7230 | 7230 | 7240 | 7230 | 59 |
| 546 | 20241108 | 112100 | 1996774320 | 7240 | 7240 | 7240 | 7230 | 1416 |
| 547 | 20241108 | 112000 | 1986524910 | 7240 | 7240 | 7240 | 7240 | 1869 |
| 548 | 20241108 | 111900 | 1972993350 | 7240 | 7240 | 7240 | 7240 | 50 |
| 549 | 20241108 | 111800 | 1972631350 | 7250 | 7250 | 7260 | 7220 | 747 |
| 550 | 20241108 | 111700 | 1967220270 | 7250 | 7260 | 7260 | 7250 | 51 |
| 551 | 20241108 | 111600 | 1966850510 | 7260 | 7220 | 7260 | 7220 | 647 |
| 552 | 20241108 | 111500 | 1962156970 | 7250 | 7230 | 7250 | 7210 | 308 |
| 553 | 20241108 | 111400 | 1959933530 | 7230 | 7230 | 7230 | 7230 | 131 |
| 554 | 20241108 | 111300 | 1958986400 | 7240 | 7250 | 7250 | 7240 | 57 |
| 555 | 20241108 | 111200 | 1958573690 | 7220 | 7220 | 7220 | 7220 | 243 |
| 556 | 20241108 | 111100 | 1956819230 | 7290 | 7220 | 7290 | 7210 | 770 |
| 557 | 20241108 | 111000 | 1951216040 | 7240 | 7210 | 7240 | 7210 | 726 |
| 558 | 20241108 | 110900 | 1945981280 | 7210 | 7210 | 7210 | 7210 | 457 |
| 559 | 20241108 | 110800 | 1942686310 | 7210 | 7210 | 7220 | 7210 | 550 |
| 560 | 20241108 | 110700 | 1938720140 | 7210 | 7220 | 7220 | 7210 | 282 |
| 561 | 20241108 | 110600 | 1936686280 | 7220 | 7210 | 7220 | 7210 | 1848 |
| 562 | 20241108 | 110500 | 1923362190 | 7210 | 7210 | 7210 | 7210 | 72 |
| 563 | 20241108 | 110400 | 1922843070 | 7220 | 7210 | 7220 | 7210 | 877 |
| 564 | 20241108 | 110300 | 1916512440 | 7220 | 7230 | 7230 | 7210 | 3087 |
| 565 | 20241108 | 110200 | 1894209760 | 7230 | 7240 | 7240 | 7230 | 167 |
| 566 | 20241108 | 110100 | 1893001680 | 7230 | 7260 | 7260 | 7230 | 37 |
| 567 | 20241108 | 110000 | 1892734010 | 7260 | 7240 | 7260 | 7220 | 3152 |
| 568 | 20241108 | 105900 | 1869938690 | 7250 | 7240 | 7250 | 7240 | 174 |
| 569 | 20241108 | 105800 | 1868678030 | 7250 | 7250 | 7250 | 7250 | 1486 |
| 570 | 20241108 | 105700 | 1857904530 | 7250 | 7260 | 7260 | 7250 | 255 |
| 571 | 20241108 | 105600 | 1856055660 | 7250 | 7250 | 7250 | 7250 | 90 |
| 572 | 20241108 | 105500 | 1855403160 | 7260 | 7280 | 7290 | 7260 | 4098 |
| 573 | 20241108 | 105400 | 1825588880 | 7280 | 7270 | 7290 | 7270 | 1081 |
| 574 | 20241108 | 105300 | 1817721240 | 7270 | 7290 | 7290 | 7270 | 10 |
| 575 | 20241108 | 105200 | 1817648500 | 7290 | 7280 | 7290 | 7280 | 38 |
| 576 | 20241108 | 105100 | 1817371510 | 7280 | 7270 | 7280 | 7270 | 560 |
| 577 | 20241108 | 105000 | 1813297470 | 7280 | 7280 | 7280 | 7280 | 290 |
| 578 | 20241108 | 104900 | 1811186270 | 7260 | 7270 | 7280 | 7260 | 622 |
| 579 | 20241108 | 104800 | 1806663650 | 7270 | 7270 | 7270 | 7260 | 293 |
| 580 | 20241108 | 104700 | 1804534770 | 7270 | 7270 | 7270 | 7270 | 7 |
| 581 | 20241108 | 104600 | 1804483880 | 7260 | 7260 | 7290 | 7260 | 1152 |
| 582 | 20241108 | 104500 | 1796120330 | 7290 | 7280 | 7290 | 7260 | 364 |
| 583 | 20241108 | 104400 | 1793475010 | 7280 | 7260 | 7280 | 7260 | 1094 |
| 584 | 20241108 | 104300 | 1785519330 | 7250 | 7240 | 7260 | 7240 | 831 |
| 585 | 20241108 | 104200 | 1779494600 | 7240 | 7250 | 7250 | 7240 | 2070 |
| 586 | 20241108 | 104100 | 1764507570 | 7250 | 7250 | 7250 | 7250 | 10 |
| 587 | 20241108 | 104000 | 1764435070 | 7250 | 7260 | 7260 | 7250 | 26 |
| 588 | 20241108 | 103900 | 1764246560 | 7250 | 7250 | 7250 | 7240 | 1050 |
| 589 | 20241108 | 103800 | 1756634610 | 7260 | 7260 | 7260 | 7260 | 3 |
| 590 | 20241108 | 103700 | 1756612830 | 7260 | 7270 | 7270 | 7260 | 61 |
| 591 | 20241108 | 103600 | 1756169460 | 7270 | 7260 | 7270 | 7240 | 1210 |
| 592 | 20241108 | 103500 | 1747408460 | 7260 | 7260 | 7260 | 7260 | 446 |
| 593 | 20241108 | 103400 | 1744170500 | 7250 | 7250 | 7250 | 7250 | 1097 |
| 594 | 20241108 | 103300 | 1736217250 | 7240 | 7250 | 7250 | 7240 | 2579 |
| 595 | 20241108 | 103200 | 1717545260 | 7260 | 7240 | 7260 | 7240 | 10 |
| 596 | 20241108 | 103100 | 1717472840 | 7240 | 7240 | 7240 | 7240 | 87 |
| 597 | 20241108 | 103000 | 1716842960 | 7240 | 7260 | 7260 | 7240 | 246 |
| 598 | 20241108 | 102900 | 1715061890 | 7250 | 7240 | 7250 | 7240 | 563 |
| 599 | 20241108 | 102800 | 1710983440 | 7240 | 7240 | 7240 | 7240 | 320 |
| 600 | 20241108 | 102700 | 1708666640 | 7240 | 7250 | 7260 | 7240 | 1862 |
| 601 | 20241108 | 102600 | 1695185390 | 7250 | 7240 | 7260 | 7240 | 826 |
| 602 | 20241108 | 102500 | 1689198630 | 7240 | 7250 | 7250 | 7240 | 21 |
| 603 | 20241108 | 102400 | 1689046580 | 7240 | 7240 | 7250 | 7220 | 2355 |
| 604 | 20241108 | 102300 | 1672004200 | 7240 | 7240 | 7240 | 7230 | 307 |
| 605 | 20241108 | 102200 | 1669782490 | 7240 | 7230 | 7240 | 7230 | 863 |
| 606 | 20241108 | 102100 | 1663538990 | 7230 | 7250 | 7250 | 7230 | 943 |
| 607 | 20241108 | 102000 | 1656704100 | 7250 | 7230 | 7250 | 7230 | 855 |
| 608 | 20241108 | 101900 | 1650521730 | 7230 | 7200 | 7230 | 7190 | 1817 |
| 609 | 20241108 | 101800 | 1637411390 | 7200 | 7180 | 7220 | 7170 | 2246 |
| 610 | 20241108 | 101700 | 1621265380 | 7180 | 7200 | 7200 | 7180 | 7606 |
| 611 | 20241108 | 101600 | 1566612270 | 7200 | 7220 | 7220 | 7200 | 11124 |
| 612 | 20241108 | 101500 | 1486478300 | 7220 | 7230 | 7230 | 7220 | 867 |
| 613 | 20241108 | 101400 | 1480217940 | 7230 | 7230 | 7230 | 7220 | 158 |
| 614 | 20241108 | 101300 | 1479075640 | 7230 | 7230 | 7230 | 7220 | 1085 |
| 615 | 20241108 | 101200 | 1471239320 | 7230 | 7240 | 7240 | 7230 | 107 |
| 616 | 20241108 | 101100 | 1470465380 | 7240 | 7230 | 7240 | 7220 | 818 |
| 617 | 20241108 | 101000 | 1464553460 | 7230 | 7220 | 7250 | 7210 | 1801 |
| 618 | 20241108 | 100900 | 1451540210 | 7220 | 7240 | 7250 | 7220 | 2610 |
| 619 | 20241108 | 100800 | 1432668570 | 7240 | 7240 | 7250 | 7240 | 492 |
| 620 | 20241108 | 100700 | 1429106160 | 7240 | 7250 | 7250 | 7240 | 2766 |
| 621 | 20241108 | 100600 | 1409060050 | 7250 | 7260 | 7260 | 7240 | 4356 |
| 622 | 20241108 | 100500 | 1377479790 | 7250 | 7280 | 7280 | 7250 | 683 |
| 623 | 20241108 | 100400 | 1372518830 | 7280 | 7280 | 7280 | 7250 | 9551 |
| 624 | 20241108 | 100300 | 1303155190 | 7280 | 7300 | 7300 | 7280 | 6221 |
| 625 | 20241108 | 100200 | 1257789400 | 7300 | 7290 | 7310 | 7290 | 1861 |
| 626 | 20241108 | 100100 | 1244202550 | 7280 | 7310 | 7310 | 7280 | 5078 |
| 627 | 20241108 | 100000 | 1207164180 | 7310 | 7330 | 7330 | 7310 | 2017 |
| 628 | 20241108 | 095900 | 1192419740 | 7330 | 7320 | 7330 | 7320 | 451 |
| 629 | 20241108 | 095800 | 1189118410 | 7320 | 7350 | 7350 | 7320 | 10 |
| 630 | 20241108 | 095700 | 1189045180 | 7350 | 7350 | 7350 | 7350 | 215 |
| 631 | 20241108 | 095600 | 1187464930 | 7350 | 7320 | 7350 | 7300 | 474 |
| 632 | 20241108 | 095500 | 1183991830 | 7320 | 7320 | 7320 | 7320 | 20 |
| 633 | 20241108 | 095400 | 1183845430 | 7290 | 7320 | 7320 | 7290 | 28 |
| 634 | 20241108 | 095300 | 1183640710 | 7320 | 7280 | 7320 | 7280 | 730 |
| 635 | 20241108 | 095200 | 1178319750 | 7280 | 7280 | 7280 | 7280 | 682 |
| 636 | 20241108 | 095100 | 1173354790 | 7280 | 7280 | 7280 | 7280 | 935 |
| 637 | 20241108 | 095000 | 1166547990 | 7280 | 7280 | 7280 | 7270 | 1418 |
| 638 | 20241108 | 094900 | 1156234100 | 7290 | 7290 | 7290 | 7280 | 2559 |
| 639 | 20241108 | 094800 | 1137600750 | 7300 | 7300 | 7300 | 7290 | 1601 |
| 640 | 20241108 | 094700 | 1125916250 | 7300 | 7310 | 7310 | 7300 | 691 |
| 641 | 20241108 | 094600 | 1120871850 | 7310 | 7310 | 7320 | 7310 | 1566 |
| 642 | 20241108 | 094500 | 1109423090 | 7320 | 7320 | 7320 | 7320 | 37 |
| 643 | 20241108 | 094400 | 1109152250 | 7320 | 7320 | 7320 | 7310 | 238 |
| 644 | 20241108 | 094300 | 1107410490 | 7320 | 7310 | 7320 | 7310 | 1373 |
| 645 | 20241108 | 094200 | 1097363850 | 7320 | 7280 | 7320 | 7270 | 5531 |
| 646 | 20241108 | 094100 | 1057111070 | 7280 | 7290 | 7290 | 7280 | 3196 |
| 647 | 20241108 | 094000 | 1033830870 | 7290 | 7290 | 7300 | 7290 | 2930 |
| 648 | 20241108 | 093900 | 1012468960 | 7290 | 7300 | 7300 | 7290 | 2334 |
| 649 | 20241108 | 093800 | 995439810 | 7300 | 7300 | 7300 | 7280 | 3799 |
| 650 | 20241108 | 093700 | 967724200 | 7280 | 7280 | 7310 | 7280 | 876 |
| 651 | 20241108 | 093600 | 961328790 | 7310 | 7340 | 7340 | 7280 | 4153 |
| 652 | 20241108 | 093500 | 930964610 | 7340 | 7310 | 7390 | 7310 | 2805 |
| 653 | 20241108 | 093400 | 910282310 | 7310 | 7300 | 7310 | 7300 | 1807 |
| 654 | 20241108 | 093300 | 897087950 | 7300 | 7300 | 7310 | 7290 | 3092 |
| 655 | 20241108 | 093200 | 874516710 | 7300 | 7290 | 7300 | 7280 | 2680 |
| 656 | 20241108 | 093100 | 854989250 | 7290 | 7260 | 7290 | 7260 | 1982 |
| 657 | 20241108 | 093000 | 840572820 | 7260 | 7270 | 7280 | 7260 | 3249 |
| 658 | 20241108 | 092900 | 816984750 | 7270 | 7260 | 7270 | 7260 | 2130 |
| 659 | 20241108 | 092800 | 801516940 | 7260 | 7300 | 7300 | 7260 | 4694 |
| 660 | 20241108 | 092700 | 767377210 | 7300 | 7320 | 7330 | 7290 | 10847 |
| 661 | 20241108 | 092600 | 688168120 | 7330 | 7350 | 7350 | 7320 | 174 |
| 662 | 20241108 | 092500 | 686892400 | 7350 | 7350 | 7350 | 7320 | 3507 |
| 663 | 20241108 | 092400 | 661165410 | 7350 | 7390 | 7390 | 7350 | 521 |
| 664 | 20241108 | 092300 | 657329720 | 7330 | 7320 | 7360 | 7320 | 903 |
| 665 | 20241108 | 092200 | 650702410 | 7320 | 7340 | 7340 | 7300 | 6350 |
| 666 | 20241108 | 092100 | 604277910 | 7340 | 7360 | 7360 | 7330 | 3942 |
| 667 | 20241108 | 092000 | 575333130 | 7360 | 7390 | 7390 | 7360 | 5326 |
| 668 | 20241108 | 091900 | 536046280 | 7390 | 7420 | 7440 | 7390 | 5094 |
| 669 | 20241108 | 091800 | 498345670 | 7440 | 7440 | 7460 | 7430 | 1356 |
| 670 | 20241108 | 091700 | 488259880 | 7460 | 7460 | 7460 | 7450 | 228 |
| 671 | 20241108 | 091600 | 486559340 | 7460 | 7450 | 7460 | 7440 | 1417 |
| 672 | 20241108 | 091500 | 476000720 | 7440 | 7440 | 7440 | 7410 | 535 |
| 673 | 20241108 | 091400 | 472023950 | 7450 | 7430 | 7450 | 7430 | 584 |
| 674 | 20241108 | 091300 | 467682470 | 7430 | 7430 | 7430 | 7420 | 779 |
| 675 | 20241108 | 091200 | 461894800 | 7430 | 7400 | 7430 | 7400 | 5297 |
| 676 | 20241108 | 091100 | 422690680 | 7400 | 7420 | 7430 | 7400 | 3933 |
| 677 | 20241108 | 091000 | 393577360 | 7400 | 7440 | 7440 | 7400 | 1130 |
| 678 | 20241108 | 090900 | 385206390 | 7440 | 7380 | 7450 | 7380 | 1552 |
| 679 | 20241108 | 090800 | 373720600 | 7370 | 7400 | 7400 | 7370 | 3581 |
| 680 | 20241108 | 090700 | 347295910 | 7390 | 7410 | 7410 | 7380 | 3878 |
| 681 | 20241108 | 090600 | 318649350 | 7410 | 7440 | 7490 | 7390 | 10563 |
| 682 | 20241108 | 090500 | 240335600 | 7440 | 7500 | 7520 | 7440 | 8759 |
| 683 | 20241108 | 090400 | 174730850 | 7500 | 7450 | 7500 | 7450 | 3558 |
| 684 | 20241108 | 090300 | 148145600 | 7450 | 7440 | 7460 | 7430 | 2424 |
| 685 | 20241108 | 090200 | 130091820 | 7430 | 7430 | 7430 | 7410 | 619 |
| 686 | 20241108 | 090100 | 125495910 | 7400 | 7430 | 7440 | 7390 | 7850 |
| 687 | 20241108 | 090000 | 67293170 | 7410 | 7410 | 7420 | 7370 | 9084 |