36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 3 | 20231214 | 202300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20231214 | 202200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20231214 | 202100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20231214 | 202000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20231214 | 201900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20231214 | 201800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20231214 | 201700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20231214 | 201600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20231214 | 201500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20231214 | 201400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20231214 | 201300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20231214 | 201200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20231214 | 201100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20231214 | 201000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20231214 | 200900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20231214 | 200800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20231214 | 200700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20231214 | 200600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20231214 | 200500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20231214 | 200400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20231214 | 200300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20231214 | 200200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20231214 | 200100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20231214 | 200000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20231214 | 195900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20231214 | 195800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20231214 | 195700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20231214 | 195600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20231214 | 195500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20231214 | 195400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 33 | 20231214 | 195300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20231214 | 195200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20231214 | 195100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20231214 | 195000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20231214 | 194900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20231214 | 194800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20231214 | 194700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20231214 | 194600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20231214 | 194500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20231214 | 194400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20231214 | 194300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20231214 | 194200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20231214 | 194100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20231214 | 194000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20231214 | 193900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20231214 | 193800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20231214 | 193700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20231214 | 193600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20231214 | 193500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20231214 | 193400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20231214 | 193300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20231214 | 193200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20231214 | 193100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20231214 | 193000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20231214 | 192900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20231214 | 192800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20231214 | 192700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20231214 | 192600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20231214 | 192500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20231214 | 192400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 63 | 20231214 | 192300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20231214 | 192200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20231214 | 192100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20231214 | 192000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20231214 | 191900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20231214 | 191800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20231214 | 191700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20231214 | 191600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20231214 | 191500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20231214 | 191400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20231214 | 191300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20231214 | 191200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20231214 | 191100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20231214 | 191000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20231214 | 190900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20231214 | 190800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20231214 | 190700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20231214 | 190600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20231214 | 190500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20231214 | 190400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20231214 | 190300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20231214 | 190200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20231214 | 190100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20231214 | 190000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20231214 | 185900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20231214 | 185800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20231214 | 185700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20231214 | 185600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20231214 | 185500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20231214 | 185400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 93 | 20231214 | 185300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20231214 | 185200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20231214 | 185100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20231214 | 185000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20231214 | 184900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20231214 | 184800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20231214 | 184700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20231214 | 184600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20231214 | 184500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20231214 | 184400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20231214 | 184300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20231214 | 184200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20231214 | 184100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20231214 | 184000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20231214 | 183900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20231214 | 183800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20231214 | 183700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20231214 | 183600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20231214 | 183500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20231214 | 183400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20231214 | 183300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20231214 | 183200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20231214 | 183100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20231214 | 183000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20231214 | 182900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20231214 | 182800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20231214 | 182700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20231214 | 182600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20231214 | 182500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20231214 | 182400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 123 | 20231214 | 182300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20231214 | 182200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20231214 | 182100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20231214 | 182000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20231214 | 181900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20231214 | 181800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20231214 | 181700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20231214 | 181600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20231214 | 181500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20231214 | 181400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20231214 | 181300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20231214 | 181200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20231214 | 181100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20231214 | 181000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20231214 | 180900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20231214 | 180800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20231214 | 180700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20231214 | 180600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20231214 | 180500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20231214 | 180400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20231214 | 180300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20231214 | 180200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20231214 | 180100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20231214 | 180000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20231214 | 175900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20231214 | 175800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20231214 | 175700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20231214 | 175600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20231214 | 175500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20231214 | 175400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 153 | 20231214 | 175300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20231214 | 175200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20231214 | 175100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20231214 | 175000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20231214 | 174900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20231214 | 174800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20231214 | 174700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20231214 | 174600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20231214 | 174500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20231214 | 174400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20231214 | 174300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20231214 | 174200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20231214 | 174100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20231214 | 174000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20231214 | 173900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20231214 | 173800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20231214 | 173700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20231214 | 173600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20231214 | 173500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20231214 | 173400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20231214 | 173300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20231214 | 173200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20231214 | 173100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20231214 | 173000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20231214 | 172900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20231214 | 172800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20231214 | 172700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20231214 | 172600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20231214 | 172500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20231214 | 172400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 183 | 20231214 | 172300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20231214 | 172200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20231214 | 172100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20231214 | 172000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20231214 | 171900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20231214 | 171800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20231214 | 171700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20231214 | 171600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20231214 | 171500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20231214 | 171400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20231214 | 171300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20231214 | 171200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20231214 | 171100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20231214 | 171000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20231214 | 170900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20231214 | 170800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20231214 | 170700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20231214 | 170600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20231214 | 170500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20231214 | 170400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20231214 | 170300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20231214 | 170200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20231214 | 170100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20231214 | 170000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20231214 | 165900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20231214 | 165800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20231214 | 165700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20231214 | 165600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20231214 | 165500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20231214 | 165400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 213 | 20231214 | 165300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20231214 | 165200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20231214 | 165100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20231214 | 165000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20231214 | 164900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20231214 | 164800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20231214 | 164700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20231214 | 164600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20231214 | 164500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20231214 | 164400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20231214 | 164300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20231214 | 164200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20231214 | 164100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20231214 | 164000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20231214 | 163900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20231214 | 163800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20231214 | 163700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20231214 | 163600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20231214 | 163500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20231214 | 163400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20231214 | 163300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20231214 | 163200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20231214 | 163100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20231214 | 163000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20231214 | 162900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20231214 | 162800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20231214 | 162700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20231214 | 162600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20231214 | 162500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20231214 | 162400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 243 | 20231214 | 162300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20231214 | 162200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20231214 | 162100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20231214 | 162000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20231214 | 161900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20231214 | 161800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20231214 | 161700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20231214 | 161600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20231214 | 161500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20231214 | 161400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20231214 | 161300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20231214 | 161200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20231214 | 161100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20231214 | 161000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20231214 | 160900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20231214 | 160800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20231214 | 160700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20231214 | 160600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20231214 | 160500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20231214 | 160400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20231214 | 160300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20231214 | 160200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20231214 | 160100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20231214 | 160000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20231214 | 155900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20231214 | 155800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20231214 | 155700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20231214 | 155600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20231214 | 155500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20231214 | 155400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 273 | 20231214 | 155300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20231214 | 155200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20231214 | 155100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20231214 | 155000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20231214 | 154900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20231214 | 154800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20231214 | 154700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20231214 | 154600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20231214 | 154500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20231214 | 154400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20231214 | 154300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20231214 | 154200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20231214 | 154100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20231214 | 154000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20231214 | 153900 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20231214 | 153800 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20231214 | 153700 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20231214 | 153600 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20231214 | 153500 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20231214 | 153400 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20231214 | 153300 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20231214 | 153200 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20231214 | 153100 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20231214 | 153000 | 5387374880 | 14370 | 14370 | 14370 | 14370 | 2101 |
| 297 | 20231214 | 152900 | 5357183510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 298 | 20231214 | 152800 | 5357183510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 299 | 20231214 | 152700 | 5357183510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 300 | 20231214 | 152600 | 5357183510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 301 | 20231214 | 152500 | 5357183510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 302 | 20231214 | 152400 | 5357183510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 303 | 20231214 | 152300 | 5357183510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 304 | 20231214 | 152200 | 5357183510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 305 | 20231214 | 152100 | 5357183510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 306 | 20231214 | 152000 | 5357183510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 307 | 20231214 | 151900 | 5357183510 | 14390 | 14370 | 14390 | 14360 | 158 |
| 308 | 20231214 | 151800 | 5354913060 | 14380 | 14370 | 14390 | 14370 | 41 |
| 309 | 20231214 | 151700 | 5354323830 | 14390 | 14410 | 14410 | 14370 | 876 |
| 310 | 20231214 | 151600 | 5341715900 | 14400 | 14380 | 14420 | 14380 | 230 |
| 311 | 20231214 | 151500 | 5338401970 | 14370 | 14410 | 14410 | 14370 | 92 |
| 312 | 20231214 | 151400 | 5337077090 | 14420 | 14400 | 14430 | 14370 | 292 |
| 313 | 20231214 | 151300 | 5332871760 | 14430 | 14420 | 14430 | 14350 | 1170 |
| 314 | 20231214 | 151200 | 5316058970 | 14350 | 14420 | 14420 | 14350 | 1293 |
| 315 | 20231214 | 151100 | 5297462710 | 14430 | 14400 | 14430 | 14400 | 42 |
| 316 | 20231214 | 151000 | 5296856680 | 14430 | 14430 | 14430 | 14390 | 214 |
| 317 | 20231214 | 150900 | 5293768700 | 14390 | 14380 | 14430 | 14380 | 198 |
| 318 | 20231214 | 150800 | 5290913810 | 14410 | 14400 | 14410 | 14380 | 1136 |
| 319 | 20231214 | 150700 | 5274547870 | 14400 | 14370 | 14400 | 14370 | 275 |
| 320 | 20231214 | 150600 | 5270590960 | 14400 | 14370 | 14400 | 14370 | 329 |
| 321 | 20231214 | 150500 | 5265854140 | 14360 | 14380 | 14400 | 14360 | 1525 |
| 322 | 20231214 | 150400 | 5243928460 | 14370 | 14430 | 14430 | 14360 | 6566 |
| 323 | 20231214 | 150300 | 5149397650 | 14420 | 14420 | 14420 | 14410 | 279 |
| 324 | 20231214 | 150200 | 5145374480 | 14440 | 14410 | 14440 | 14410 | 677 |
| 325 | 20231214 | 150100 | 5135614510 | 14410 | 14410 | 14420 | 14410 | 356 |
| 326 | 20231214 | 150000 | 5130481970 | 14410 | 14450 | 14450 | 14410 | 908 |
| 327 | 20231214 | 145900 | 5117388100 | 14430 | 14430 | 14460 | 14430 | 48 |
| 328 | 20231214 | 145800 | 5116694520 | 14450 | 14430 | 14460 | 14430 | 1056 |
| 329 | 20231214 | 145700 | 5101450850 | 14430 | 14460 | 14460 | 14430 | 156 |
| 330 | 20231214 | 145600 | 5099197310 | 14430 | 14460 | 14480 | 14430 | 573 |
| 331 | 20231214 | 145500 | 5090908800 | 14460 | 14460 | 14480 | 14460 | 169 |
| 332 | 20231214 | 145400 | 5088463610 | 14460 | 14470 | 14470 | 14420 | 238 |
| 333 | 20231214 | 145300 | 5085021130 | 14470 | 14460 | 14470 | 14420 | 682 |
| 334 | 20231214 | 145200 | 5075173990 | 14470 | 14480 | 14480 | 14440 | 153 |
| 335 | 20231214 | 145100 | 5072960160 | 14480 | 14530 | 14530 | 14450 | 1604 |
| 336 | 20231214 | 145000 | 5049711580 | 14520 | 14570 | 14570 | 14520 | 651 |
| 337 | 20231214 | 144900 | 5040252470 | 14560 | 14540 | 14560 | 14540 | 109 |
| 338 | 20231214 | 144800 | 5038665450 | 14540 | 14530 | 14540 | 14530 | 650 |
| 339 | 20231214 | 144700 | 5029218600 | 14520 | 14520 | 14530 | 14520 | 98 |
| 340 | 20231214 | 144600 | 5027794810 | 14520 | 14520 | 14530 | 14500 | 508 |
| 341 | 20231214 | 144500 | 5020427940 | 14520 | 14500 | 14520 | 14500 | 308 |
| 342 | 20231214 | 144400 | 5015959290 | 14500 | 14500 | 14500 | 14480 | 84 |
| 343 | 20231214 | 144300 | 5014741310 | 14480 | 14510 | 14510 | 14480 | 260 |
| 344 | 20231214 | 144200 | 5010974020 | 14480 | 14480 | 14510 | 14480 | 1189 |
| 345 | 20231214 | 144100 | 4993751730 | 14510 | 14470 | 14510 | 14470 | 83 |
| 346 | 20231214 | 144000 | 4992547440 | 14520 | 14540 | 14540 | 14470 | 84 |
| 347 | 20231214 | 143900 | 4991326990 | 14470 | 14550 | 14550 | 14470 | 723 |
| 348 | 20231214 | 143800 | 4980836270 | 14560 | 14490 | 14560 | 14490 | 90 |
| 349 | 20231214 | 143700 | 4979528420 | 14490 | 14490 | 14490 | 14490 | 82 |
| 350 | 20231214 | 143600 | 4978340240 | 14490 | 14460 | 14490 | 14460 | 1220 |
| 351 | 20231214 | 143500 | 4960678460 | 14450 | 14480 | 14480 | 14450 | 716 |
| 352 | 20231214 | 143400 | 4950329800 | 14450 | 14470 | 14470 | 14450 | 623 |
| 353 | 20231214 | 143300 | 4941322880 | 14500 | 14500 | 14520 | 14450 | 731 |
| 354 | 20231214 | 143200 | 4930731760 | 14520 | 14530 | 14530 | 14490 | 4309 |
| 355 | 20231214 | 143100 | 4868244820 | 14570 | 14590 | 14590 | 14500 | 2246 |
| 356 | 20231214 | 143000 | 4835642160 | 14590 | 14590 | 14590 | 14570 | 88 |
| 357 | 20231214 | 142900 | 4834358360 | 14570 | 14560 | 14570 | 14560 | 122 |
| 358 | 20231214 | 142800 | 4832581030 | 14560 | 14530 | 14560 | 14530 | 1000 |
| 359 | 20231214 | 142700 | 4818025540 | 14530 | 14540 | 14540 | 14530 | 188 |
| 360 | 20231214 | 142600 | 4815292090 | 14530 | 14520 | 14530 | 14510 | 912 |
| 361 | 20231214 | 142500 | 4802055340 | 14520 | 14530 | 14530 | 14520 | 33 |
| 362 | 20231214 | 142400 | 4801576120 | 14530 | 14540 | 14540 | 14530 | 95 |
| 363 | 20231214 | 142300 | 4800195020 | 14540 | 14540 | 14540 | 14540 | 147 |
| 364 | 20231214 | 142200 | 4798057640 | 14540 | 14540 | 14540 | 14540 | 13 |
| 365 | 20231214 | 142100 | 4797868620 | 14540 | 14550 | 14550 | 14540 | 69 |
| 366 | 20231214 | 142000 | 4796864860 | 14550 | 14550 | 14550 | 14550 | 109 |
| 367 | 20231214 | 141900 | 4795278910 | 14560 | 14560 | 14560 | 14560 | 23 |
| 368 | 20231214 | 141800 | 4794944030 | 14570 | 14580 | 14580 | 14550 | 93 |
| 369 | 20231214 | 141700 | 4793590140 | 14580 | 14580 | 14580 | 14580 | 144 |
| 370 | 20231214 | 141600 | 4791490620 | 14580 | 14580 | 14580 | 14580 | 33 |
| 371 | 20231214 | 141500 | 4791009480 | 14580 | 14570 | 14580 | 14570 | 77 |
| 372 | 20231214 | 141400 | 4789887520 | 14560 | 14550 | 14560 | 14550 | 275 |
| 373 | 20231214 | 141300 | 4785884520 | 14520 | 14550 | 14550 | 14510 | 783 |
| 374 | 20231214 | 141200 | 4774517860 | 14550 | 14570 | 14570 | 14550 | 7 |
| 375 | 20231214 | 141100 | 4774415990 | 14550 | 14580 | 14580 | 14550 | 467 |
| 376 | 20231214 | 141000 | 4767616850 | 14580 | 14550 | 14580 | 14550 | 1066 |
| 377 | 20231214 | 140900 | 4752096750 | 14520 | 14570 | 14570 | 14510 | 2113 |
| 378 | 20231214 | 140800 | 4721395980 | 14570 | 14600 | 14600 | 14570 | 80 |
| 379 | 20231214 | 140700 | 4720230020 | 14600 | 14610 | 14610 | 14570 | 1226 |
| 380 | 20231214 | 140600 | 4702352510 | 14610 | 14630 | 14630 | 14590 | 1634 |
| 381 | 20231214 | 140500 | 4678487170 | 14630 | 14620 | 14630 | 14620 | 252 |
| 382 | 20231214 | 140400 | 4674800800 | 14620 | 14610 | 14620 | 14610 | 265 |
| 383 | 20231214 | 140300 | 4670927240 | 14610 | 14610 | 14610 | 14610 | 33 |
| 384 | 20231214 | 140200 | 4670445110 | 14590 | 14600 | 14610 | 14590 | 766 |
| 385 | 20231214 | 140100 | 4659257350 | 14600 | 14640 | 14640 | 14600 | 773 |
| 386 | 20231214 | 140000 | 4647950920 | 14630 | 14630 | 14630 | 14630 | 274 |
| 387 | 20231214 | 135900 | 4643942300 | 14630 | 14630 | 14630 | 14630 | 345 |
| 388 | 20231214 | 135800 | 4638894950 | 14630 | 14630 | 14640 | 14630 | 274 |
| 389 | 20231214 | 135700 | 4634884780 | 14620 | 14620 | 14620 | 14620 | 3 |
| 390 | 20231214 | 135600 | 4634840920 | 14620 | 14640 | 14640 | 14620 | 129 |
| 391 | 20231214 | 135500 | 4632952930 | 14640 | 14640 | 14640 | 14640 | 131 |
| 392 | 20231214 | 135400 | 4631035090 | 14630 | 14610 | 14630 | 14610 | 322 |
| 393 | 20231214 | 135300 | 4626325270 | 14610 | 14560 | 14610 | 14560 | 277 |
| 394 | 20231214 | 135200 | 4622285700 | 14560 | 14610 | 14610 | 14560 | 466 |
| 395 | 20231214 | 135100 | 4615484420 | 14610 | 14610 | 14610 | 14610 | 130 |
| 396 | 20231214 | 135000 | 4613585120 | 14630 | 14650 | 14650 | 14630 | 4 |
| 397 | 20231214 | 134900 | 4613526580 | 14600 | 14650 | 14650 | 14600 | 2421 |
| 398 | 20231214 | 134800 | 4578121710 | 14640 | 14650 | 14650 | 14640 | 1942 |
| 399 | 20231214 | 134700 | 4549680040 | 14630 | 14640 | 14640 | 14630 | 271 |
| 400 | 20231214 | 134600 | 4545713870 | 14650 | 14640 | 14650 | 14600 | 1525 |
| 401 | 20231214 | 134500 | 4523392060 | 14650 | 14640 | 14650 | 14630 | 732 |
| 402 | 20231214 | 134400 | 4512678510 | 14660 | 14650 | 14660 | 14650 | 721 |
| 403 | 20231214 | 134300 | 4502113760 | 14640 | 14660 | 14660 | 14640 | 1832 |
| 404 | 20231214 | 134200 | 4475278890 | 14670 | 14690 | 14690 | 14650 | 2362 |
| 405 | 20231214 | 134100 | 4440629860 | 14670 | 14680 | 14690 | 14670 | 738 |
| 406 | 20231214 | 134000 | 4429796690 | 14690 | 14690 | 14690 | 14680 | 1157 |
| 407 | 20231214 | 133900 | 4412804140 | 14690 | 14660 | 14690 | 14660 | 1828 |
| 408 | 20231214 | 133800 | 4385965320 | 14660 | 14670 | 14670 | 14650 | 1152 |
| 409 | 20231214 | 133700 | 4369082310 | 14680 | 14650 | 14680 | 14650 | 4042 |
| 410 | 20231214 | 133600 | 4309834170 | 14650 | 14600 | 14650 | 14600 | 4212 |
| 411 | 20231214 | 133500 | 4248293670 | 14600 | 14570 | 14600 | 14570 | 1657 |
| 412 | 20231214 | 133400 | 4224111580 | 14570 | 14580 | 14580 | 14570 | 108 |
| 413 | 20231214 | 133300 | 4222537340 | 14580 | 14570 | 14580 | 14550 | 1032 |
| 414 | 20231214 | 133200 | 4207517480 | 14580 | 14580 | 14580 | 14580 | 0 |
| 415 | 20231214 | 133100 | 4207517480 | 14580 | 14580 | 14580 | 14580 | 161 |
| 416 | 20231214 | 133000 | 4205170100 | 14590 | 14590 | 14590 | 14590 | 226 |
| 417 | 20231214 | 132900 | 4201872760 | 14590 | 14590 | 14590 | 14580 | 811 |
| 418 | 20231214 | 132800 | 4190040370 | 14590 | 14590 | 14600 | 14580 | 1628 |
| 419 | 20231214 | 132700 | 4166284040 | 14590 | 14560 | 14590 | 14560 | 2100 |
| 420 | 20231214 | 132600 | 4135688450 | 14560 | 14560 | 14560 | 14560 | 0 |
| 421 | 20231214 | 132500 | 4135688450 | 14560 | 14530 | 14560 | 14530 | 1139 |
| 422 | 20231214 | 132400 | 4119117230 | 14530 | 14530 | 14530 | 14530 | 75 |
| 423 | 20231214 | 132300 | 4118027480 | 14530 | 14530 | 14530 | 14530 | 250 |
| 424 | 20231214 | 132200 | 4114394980 | 14530 | 14500 | 14530 | 14500 | 1227 |
| 425 | 20231214 | 132100 | 4096577210 | 14500 | 14500 | 14500 | 14500 | 106 |
| 426 | 20231214 | 132000 | 4095040210 | 14490 | 14500 | 14500 | 14480 | 497 |
| 427 | 20231214 | 131900 | 4087836220 | 14500 | 14500 | 14500 | 14500 | 120 |
| 428 | 20231214 | 131800 | 4086096220 | 14500 | 14500 | 14500 | 14500 | 0 |
| 429 | 20231214 | 131700 | 4086096220 | 14500 | 14490 | 14500 | 14460 | 883 |
| 430 | 20231214 | 131600 | 4073317910 | 14490 | 14530 | 14540 | 14490 | 509 |
| 431 | 20231214 | 131500 | 4065924960 | 14530 | 14520 | 14530 | 14520 | 72 |
| 432 | 20231214 | 131400 | 4064879020 | 14520 | 14510 | 14520 | 14510 | 481 |
| 433 | 20231214 | 131300 | 4057897700 | 14510 | 14520 | 14520 | 14510 | 32 |
| 434 | 20231214 | 131200 | 4057433180 | 14510 | 14510 | 14510 | 14500 | 153 |
| 435 | 20231214 | 131100 | 4055213310 | 14510 | 14500 | 14510 | 14500 | 183 |
| 436 | 20231214 | 131000 | 4052557990 | 14510 | 14500 | 14510 | 14500 | 281 |
| 437 | 20231214 | 130900 | 4048482240 | 14510 | 14540 | 14540 | 14510 | 280 |
| 438 | 20231214 | 130800 | 4044418900 | 14540 | 14500 | 14540 | 14500 | 2901 |
| 439 | 20231214 | 130700 | 4002321610 | 14500 | 14500 | 14500 | 14500 | 0 |
| 440 | 20231214 | 130600 | 4002321610 | 14500 | 14500 | 14500 | 14500 | 586 |
| 441 | 20231214 | 130500 | 3993824610 | 14510 | 14470 | 14510 | 14470 | 2131 |
| 442 | 20231214 | 130400 | 3962930620 | 14440 | 14440 | 14450 | 14440 | 223 |
| 443 | 20231214 | 130300 | 3959708410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 444 | 20231214 | 130200 | 3959708410 | 14450 | 14440 | 14450 | 14440 | 77 |
| 445 | 20231214 | 130100 | 3958595770 | 14450 | 14450 | 14450 | 14450 | 192 |
| 446 | 20231214 | 130000 | 3955821370 | 14440 | 14440 | 14440 | 14440 | 226 |
| 447 | 20231214 | 125900 | 3952557930 | 14440 | 14450 | 14450 | 14440 | 98 |
| 448 | 20231214 | 125800 | 3951141840 | 14420 | 14400 | 14420 | 14400 | 327 |
| 449 | 20231214 | 125700 | 3946432360 | 14380 | 14380 | 14380 | 14380 | 14 |
| 450 | 20231214 | 125600 | 3946231040 | 14380 | 14380 | 14380 | 14380 | 223 |
| 451 | 20231214 | 125500 | 3943024300 | 14380 | 14370 | 14380 | 14360 | 274 |
| 452 | 20231214 | 125400 | 3939086590 | 14380 | 14380 | 14380 | 14380 | 146 |
| 453 | 20231214 | 125300 | 3936987110 | 14380 | 14360 | 14380 | 14360 | 74 |
| 454 | 20231214 | 125200 | 3935923030 | 14350 | 14340 | 14350 | 14340 | 2310 |
| 455 | 20231214 | 125100 | 3902795830 | 14350 | 14390 | 14390 | 14350 | 1907 |
| 456 | 20231214 | 125000 | 3875403970 | 14390 | 14380 | 14390 | 14380 | 376 |
| 457 | 20231214 | 124900 | 3869996060 | 14400 | 14420 | 14420 | 14370 | 568 |
| 458 | 20231214 | 124800 | 3861818680 | 14430 | 14430 | 14430 | 14430 | 0 |
| 459 | 20231214 | 124700 | 3861818680 | 14430 | 14490 | 14490 | 14430 | 704 |
| 460 | 20231214 | 124600 | 3851647700 | 14480 | 14460 | 14480 | 14460 | 154 |
| 461 | 20231214 | 124500 | 3849420160 | 14460 | 14460 | 14460 | 14460 | 109 |
| 462 | 20231214 | 124400 | 3847844020 | 14460 | 14480 | 14480 | 14460 | 1064 |
| 463 | 20231214 | 124300 | 3832438140 | 14480 | 14480 | 14480 | 14480 | 230 |
| 464 | 20231214 | 124200 | 3829107740 | 14470 | 14470 | 14470 | 14470 | 424 |
| 465 | 20231214 | 124100 | 3822972460 | 14470 | 14460 | 14470 | 14460 | 214 |
| 466 | 20231214 | 124000 | 3819877920 | 14460 | 14460 | 14460 | 14460 | 73 |
| 467 | 20231214 | 123900 | 3818822340 | 14470 | 14470 | 14470 | 14470 | 234 |
| 468 | 20231214 | 123800 | 3815436360 | 14470 | 14470 | 14470 | 14470 | 76 |
| 469 | 20231214 | 123700 | 3814336640 | 14470 | 14470 | 14470 | 14470 | 131 |
| 470 | 20231214 | 123600 | 3812441070 | 14470 | 14450 | 14470 | 14450 | 138 |
| 471 | 20231214 | 123500 | 3810445510 | 14450 | 14470 | 14470 | 14450 | 200 |
| 472 | 20231214 | 123400 | 3807554840 | 14480 | 14480 | 14480 | 14480 | 107 |
| 473 | 20231214 | 123300 | 3806005480 | 14510 | 14500 | 14510 | 14490 | 172 |
| 474 | 20231214 | 123200 | 3803510500 | 14510 | 14520 | 14540 | 14510 | 693 |
| 475 | 20231214 | 123100 | 3793439970 | 14510 | 14490 | 14510 | 14490 | 791 |
| 476 | 20231214 | 123000 | 3781972470 | 14480 | 14450 | 14480 | 14450 | 1715 |
| 477 | 20231214 | 122900 | 3757160800 | 14450 | 14450 | 14450 | 14450 | 5 |
| 478 | 20231214 | 122800 | 3757088550 | 14450 | 14460 | 14460 | 14450 | 126 |
| 479 | 20231214 | 122700 | 3755266820 | 14460 | 14460 | 14460 | 14460 | 295 |
| 480 | 20231214 | 122600 | 3751001120 | 14460 | 14460 | 14460 | 14460 | 145 |
| 481 | 20231214 | 122500 | 3748904420 | 14460 | 14470 | 14470 | 14460 | 727 |
| 482 | 20231214 | 122400 | 3738384780 | 14470 | 14470 | 14470 | 14470 | 206 |
| 483 | 20231214 | 122300 | 3735403960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 484 | 20231214 | 122200 | 3735403960 | 14460 | 14460 | 14460 | 14460 | 289 |
| 485 | 20231214 | 122100 | 3731225020 | 14460 | 14480 | 14480 | 14460 | 143 |
| 486 | 20231214 | 122000 | 3729154520 | 14460 | 14460 | 14460 | 14460 | 99 |
| 487 | 20231214 | 121900 | 3727722980 | 14500 | 14450 | 14500 | 14450 | 3667 |
| 488 | 20231214 | 121800 | 3674596450 | 14450 | 14500 | 14500 | 14450 | 633 |
| 489 | 20231214 | 121700 | 3665445690 | 14510 | 14480 | 14540 | 14470 | 6247 |
| 490 | 20231214 | 121600 | 3574870530 | 14480 | 14480 | 14480 | 14480 | 1108 |
| 491 | 20231214 | 121500 | 3558826690 | 14500 | 14490 | 14500 | 14490 | 1777 |
| 492 | 20231214 | 121400 | 3533060510 | 14480 | 14400 | 14480 | 14400 | 551 |
| 493 | 20231214 | 121300 | 3525097250 | 14390 | 14390 | 14390 | 14390 | 20 |
| 494 | 20231214 | 121200 | 3524809450 | 14370 | 14360 | 14370 | 14350 | 139 |
| 495 | 20231214 | 121100 | 3522812550 | 14350 | 14400 | 14400 | 14330 | 615 |
| 496 | 20231214 | 121000 | 3513982190 | 14380 | 14410 | 14410 | 14380 | 165 |
| 497 | 20231214 | 120900 | 3511608110 | 14420 | 14420 | 14420 | 14420 | 0 |
| 498 | 20231214 | 120800 | 3511608110 | 14420 | 14420 | 14430 | 14420 | 365 |
| 499 | 20231214 | 120700 | 3506344710 | 14420 | 14420 | 14420 | 14420 | 172 |
| 500 | 20231214 | 120600 | 3503864470 | 14420 | 14420 | 14420 | 14420 | 200 |
| 501 | 20231214 | 120500 | 3500980470 | 14420 | 14420 | 14420 | 14410 | 230 |
| 502 | 20231214 | 120400 | 3497663910 | 14420 | 14420 | 14460 | 14400 | 263 |
| 503 | 20231214 | 120300 | 3493872210 | 14430 | 14400 | 14470 | 14400 | 529 |
| 504 | 20231214 | 120200 | 3486230270 | 14430 | 14380 | 14430 | 14380 | 1138 |
| 505 | 20231214 | 120100 | 3469844050 | 14380 | 14370 | 14380 | 14370 | 41 |
| 506 | 20231214 | 120000 | 3469254870 | 14360 | 14370 | 14370 | 14360 | 352 |
| 507 | 20231214 | 115900 | 3464196830 | 14370 | 14360 | 14370 | 14360 | 849 |
| 508 | 20231214 | 115800 | 3451997930 | 14350 | 14350 | 14350 | 14350 | 19 |
| 509 | 20231214 | 115700 | 3451725280 | 14350 | 14350 | 14350 | 14350 | 45 |
| 510 | 20231214 | 115600 | 3451079530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 511 | 20231214 | 115500 | 3451079530 | 14350 | 14330 | 14350 | 14330 | 272 |
| 512 | 20231214 | 115400 | 3447177810 | 14340 | 14340 | 14340 | 14340 | 83 |
| 513 | 20231214 | 115300 | 3445987590 | 14350 | 14350 | 14370 | 14330 | 258 |
| 514 | 20231214 | 115200 | 3442288840 | 14350 | 14360 | 14370 | 14350 | 301 |
| 515 | 20231214 | 115100 | 3437969420 | 14360 | 14360 | 14360 | 14360 | 80 |
| 516 | 20231214 | 115000 | 3436820620 | 14360 | 14340 | 14360 | 14340 | 63 |
| 517 | 20231214 | 114900 | 3435917000 | 14340 | 14330 | 14350 | 14330 | 231 |
| 518 | 20231214 | 114800 | 3432602630 | 14340 | 14340 | 14340 | 14340 | 4 |
| 519 | 20231214 | 114700 | 3432545270 | 14340 | 14340 | 14340 | 14340 | 101 |
| 520 | 20231214 | 114600 | 3431096930 | 14330 | 14330 | 14330 | 14330 | 132 |
| 521 | 20231214 | 114500 | 3429205370 | 14330 | 14330 | 14330 | 14330 | 50 |
| 522 | 20231214 | 114400 | 3428488870 | 14300 | 14300 | 14300 | 14300 | 35 |
| 523 | 20231214 | 114300 | 3427988370 | 14300 | 14270 | 14300 | 14270 | 269 |
| 524 | 20231214 | 114200 | 3424147110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 525 | 20231214 | 114100 | 3424147110 | 14260 | 14280 | 14280 | 14260 | 307 |
| 526 | 20231214 | 114000 | 3419767020 | 14290 | 14290 | 14290 | 14280 | 464 |
| 527 | 20231214 | 113900 | 3413136960 | 14290 | 14290 | 14290 | 14290 | 0 |
| 528 | 20231214 | 113800 | 3413136960 | 14290 | 14290 | 14290 | 14290 | 172 |
| 529 | 20231214 | 113700 | 3410679080 | 14280 | 14280 | 14280 | 14280 | 262 |
| 530 | 20231214 | 113600 | 3406937720 | 14280 | 14280 | 14280 | 14280 | 138 |
| 531 | 20231214 | 113500 | 3404967080 | 14290 | 14290 | 14290 | 14290 | 125 |
| 532 | 20231214 | 113400 | 3403180830 | 14300 | 14290 | 14300 | 14290 | 98 |
| 533 | 20231214 | 113300 | 3401779530 | 14280 | 14280 | 14280 | 14280 | 0 |
| 534 | 20231214 | 113200 | 3401779530 | 14280 | 14280 | 14290 | 14280 | 438 |
| 535 | 20231214 | 113100 | 3395524530 | 14280 | 14280 | 14280 | 14280 | 5 |
| 536 | 20231214 | 113000 | 3395453130 | 14280 | 14280 | 14280 | 14270 | 182 |
| 537 | 20231214 | 112900 | 3392854650 | 14280 | 14280 | 14280 | 14280 | 0 |
| 538 | 20231214 | 112800 | 3392854650 | 14280 | 14280 | 14280 | 14280 | 125 |
| 539 | 20231214 | 112700 | 3391069650 | 14280 | 14280 | 14280 | 14280 | 131 |
| 540 | 20231214 | 112600 | 3389198970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 541 | 20231214 | 112500 | 3389198970 | 14250 | 14250 | 14250 | 14250 | 110 |
| 542 | 20231214 | 112400 | 3387631470 | 14240 | 14230 | 14240 | 14230 | 100 |
| 543 | 20231214 | 112300 | 3386208440 | 14230 | 14230 | 14230 | 14230 | 9 |
| 544 | 20231214 | 112200 | 3386080370 | 14230 | 14220 | 14230 | 14160 | 215 |
| 545 | 20231214 | 112100 | 3383028790 | 14220 | 14210 | 14220 | 14210 | 139 |
| 546 | 20231214 | 112000 | 3381053480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 547 | 20231214 | 111900 | 3381053480 | 14210 | 14240 | 14240 | 14210 | 346 |
| 548 | 20231214 | 111800 | 3376129560 | 14240 | 14230 | 14250 | 14230 | 168 |
| 549 | 20231214 | 111700 | 3373737390 | 14230 | 14230 | 14230 | 14230 | 8 |
| 550 | 20231214 | 111600 | 3373623550 | 14220 | 14220 | 14220 | 14220 | 9 |
| 551 | 20231214 | 111500 | 3373495570 | 14220 | 14210 | 14220 | 14200 | 367 |
| 552 | 20231214 | 111400 | 3368280560 | 14220 | 14210 | 14220 | 14210 | 177 |
| 553 | 20231214 | 111300 | 3365764690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 554 | 20231214 | 111200 | 3365764690 | 14210 | 14200 | 14210 | 14160 | 1176 |
| 555 | 20231214 | 111100 | 3349087520 | 14160 | 14210 | 14210 | 14160 | 474 |
| 556 | 20231214 | 111000 | 3342362620 | 14210 | 14230 | 14240 | 14210 | 254 |
| 557 | 20231214 | 110900 | 3338751170 | 14220 | 14210 | 14220 | 14210 | 107 |
| 558 | 20231214 | 110800 | 3337229650 | 14240 | 14240 | 14240 | 14240 | 136 |
| 559 | 20231214 | 110700 | 3335293010 | 14240 | 14270 | 14270 | 14200 | 3566 |
| 560 | 20231214 | 110600 | 3284639820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 561 | 20231214 | 110500 | 3284639820 | 14280 | 14220 | 14280 | 14220 | 204 |
| 562 | 20231214 | 110400 | 3281732800 | 14220 | 14250 | 14250 | 14220 | 55 |
| 563 | 20231214 | 110300 | 3280949110 | 14240 | 14290 | 14290 | 14240 | 898 |
| 564 | 20231214 | 110200 | 3268134320 | 14290 | 14300 | 14300 | 14270 | 547 |
| 565 | 20231214 | 110100 | 3260316980 | 14300 | 14280 | 14300 | 14280 | 216 |
| 566 | 20231214 | 110000 | 3257232020 | 14280 | 14300 | 14320 | 14280 | 591 |
| 567 | 20231214 | 105900 | 3248784800 | 14300 | 14270 | 14310 | 14270 | 215 |
| 568 | 20231214 | 105800 | 3245712380 | 14280 | 14310 | 14310 | 14280 | 310 |
| 569 | 20231214 | 105700 | 3241280810 | 14320 | 14330 | 14330 | 14320 | 113 |
| 570 | 20231214 | 105600 | 3239662520 | 14340 | 14330 | 14340 | 14330 | 234 |
| 571 | 20231214 | 105500 | 3236307990 | 14340 | 14340 | 14340 | 14340 | 129 |
| 572 | 20231214 | 105400 | 3234458130 | 14350 | 14350 | 14360 | 14350 | 597 |
| 573 | 20231214 | 105300 | 3225891020 | 14350 | 14340 | 14350 | 14340 | 266 |
| 574 | 20231214 | 105200 | 3222073980 | 14320 | 14310 | 14320 | 14310 | 786 |
| 575 | 20231214 | 105100 | 3210819700 | 14300 | 14300 | 14300 | 14300 | 317 |
| 576 | 20231214 | 105000 | 3206286600 | 14320 | 14320 | 14350 | 14310 | 2048 |
| 577 | 20231214 | 104900 | 3176952770 | 14310 | 14320 | 14320 | 14310 | 11 |
| 578 | 20231214 | 104800 | 3176795260 | 14320 | 14310 | 14320 | 14310 | 41 |
| 579 | 20231214 | 104700 | 3176208250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 580 | 20231214 | 104600 | 3176208250 | 14300 | 14290 | 14300 | 14290 | 53 |
| 581 | 20231214 | 104500 | 3175450460 | 14290 | 14290 | 14290 | 14290 | 0 |
| 582 | 20231214 | 104400 | 3175450460 | 14290 | 14290 | 14290 | 14290 | 0 |
| 583 | 20231214 | 104300 | 3175450460 | 14290 | 14270 | 14290 | 14230 | 157 |
| 584 | 20231214 | 104200 | 3173209050 | 14290 | 14290 | 14290 | 14290 | 0 |
| 585 | 20231214 | 104100 | 3173209050 | 14290 | 14240 | 14290 | 14240 | 502 |
| 586 | 20231214 | 104000 | 3166044930 | 14240 | 14210 | 14240 | 14200 | 940 |
| 587 | 20231214 | 103900 | 3152679990 | 14200 | 14220 | 14230 | 14200 | 767 |
| 588 | 20231214 | 103800 | 3141768930 | 14230 | 14260 | 14260 | 14200 | 870 |
| 589 | 20231214 | 103700 | 3129398840 | 14260 | 14240 | 14270 | 14240 | 193 |
| 590 | 20231214 | 103600 | 3126647710 | 14240 | 14260 | 14260 | 14240 | 552 |
| 591 | 20231214 | 103500 | 3118781720 | 14260 | 14290 | 14290 | 14250 | 1558 |
| 592 | 20231214 | 103400 | 3096572300 | 14290 | 14300 | 14300 | 14290 | 137 |
| 593 | 20231214 | 103300 | 3094613270 | 14280 | 14310 | 14310 | 14280 | 1643 |
| 594 | 20231214 | 103200 | 3071123460 | 14310 | 14320 | 14320 | 14310 | 579 |
| 595 | 20231214 | 103100 | 3062835700 | 14330 | 14340 | 14350 | 14330 | 1009 |
| 596 | 20231214 | 103000 | 3048365320 | 14340 | 14370 | 14370 | 14340 | 138 |
| 597 | 20231214 | 102900 | 3046385440 | 14370 | 14360 | 14370 | 14360 | 71 |
| 598 | 20231214 | 102800 | 3045365390 | 14360 | 14360 | 14370 | 14360 | 124 |
| 599 | 20231214 | 102700 | 3043584650 | 14350 | 14360 | 14360 | 14340 | 366 |
| 600 | 20231214 | 102600 | 3038332480 | 14390 | 14340 | 14390 | 14340 | 1000 |
| 601 | 20231214 | 102500 | 3023974070 | 14340 | 14340 | 14340 | 14340 | 638 |
| 602 | 20231214 | 102400 | 3014825150 | 14340 | 14320 | 14340 | 14320 | 352 |
| 603 | 20231214 | 102300 | 3009781910 | 14340 | 14280 | 14340 | 14280 | 1135 |
| 604 | 20231214 | 102200 | 2993549060 | 14300 | 14280 | 14300 | 14280 | 25 |
| 605 | 20231214 | 102100 | 2993191820 | 14320 | 14320 | 14320 | 14240 | 1571 |
| 606 | 20231214 | 102000 | 2970733520 | 14320 | 14320 | 14330 | 14320 | 307 |
| 607 | 20231214 | 101900 | 2966335670 | 14330 | 14310 | 14330 | 14280 | 1585 |
| 608 | 20231214 | 101800 | 2943632410 | 14320 | 14240 | 14320 | 14240 | 1320 |
| 609 | 20231214 | 101700 | 2924814210 | 14240 | 14300 | 14300 | 14240 | 1001 |
| 610 | 20231214 | 101600 | 2910539220 | 14260 | 14330 | 14330 | 14260 | 5110 |
| 611 | 20231214 | 101500 | 2837510780 | 14330 | 14350 | 14370 | 14330 | 2534 |
| 612 | 20231214 | 101400 | 2801160750 | 14360 | 14380 | 14380 | 14350 | 1205 |
| 613 | 20231214 | 101300 | 2783865280 | 14390 | 14430 | 14430 | 14370 | 1023 |
| 614 | 20231214 | 101200 | 2769136140 | 14450 | 14410 | 14450 | 14390 | 2001 |
| 615 | 20231214 | 101100 | 2740301290 | 14410 | 14470 | 14470 | 14410 | 4023 |
| 616 | 20231214 | 101000 | 2682233620 | 14470 | 14470 | 14480 | 14470 | 311 |
| 617 | 20231214 | 100900 | 2677733130 | 14500 | 14490 | 14500 | 14490 | 802 |
| 618 | 20231214 | 100800 | 2666107010 | 14500 | 14570 | 14580 | 14500 | 3903 |
| 619 | 20231214 | 100700 | 2609370780 | 14570 | 14580 | 14580 | 14560 | 3565 |
| 620 | 20231214 | 100600 | 2557444580 | 14580 | 14630 | 14630 | 14580 | 1863 |
| 621 | 20231214 | 100500 | 2530240090 | 14630 | 14660 | 14660 | 14630 | 1509 |
| 622 | 20231214 | 100400 | 2508152370 | 14660 | 14650 | 14660 | 14650 | 756 |
| 623 | 20231214 | 100300 | 2497070110 | 14640 | 14680 | 14680 | 14610 | 3297 |
| 624 | 20231214 | 100200 | 2448777520 | 14680 | 14650 | 14690 | 14650 | 4290 |
| 625 | 20231214 | 100100 | 2385832230 | 14650 | 14610 | 14650 | 14610 | 2094 |
| 626 | 20231214 | 100000 | 2355187100 | 14610 | 14590 | 14610 | 14590 | 558 |
| 627 | 20231214 | 095900 | 2347038720 | 14600 | 14570 | 14610 | 14570 | 1383 |
| 628 | 20231214 | 095800 | 2326865160 | 14630 | 14640 | 14640 | 14580 | 1317 |
| 629 | 20231214 | 095700 | 2307602400 | 14640 | 14560 | 14640 | 14560 | 1936 |
| 630 | 20231214 | 095600 | 2279349800 | 14560 | 14580 | 14580 | 14560 | 191 |
| 631 | 20231214 | 095500 | 2276567000 | 14570 | 14630 | 14640 | 14570 | 1202 |
| 632 | 20231214 | 095400 | 2259016220 | 14630 | 14570 | 14630 | 14560 | 1998 |
| 633 | 20231214 | 095300 | 2229846260 | 14570 | 14570 | 14570 | 14560 | 840 |
| 634 | 20231214 | 095200 | 2217612200 | 14570 | 14630 | 14630 | 14570 | 5222 |
| 635 | 20231214 | 095100 | 2141403340 | 14640 | 14650 | 14660 | 14610 | 2555 |
| 636 | 20231214 | 095000 | 2103972890 | 14640 | 14610 | 14650 | 14610 | 4955 |
| 637 | 20231214 | 094900 | 2031477700 | 14610 | 14610 | 14630 | 14610 | 3036 |
| 638 | 20231214 | 094800 | 1987078350 | 14610 | 14600 | 14630 | 14590 | 10713 |
| 639 | 20231214 | 094700 | 1830628860 | 14600 | 14540 | 14610 | 14520 | 10323 |
| 640 | 20231214 | 094600 | 1680057680 | 14550 | 14460 | 14550 | 14460 | 17776 |
| 641 | 20231214 | 094500 | 1422293420 | 14460 | 14410 | 14460 | 14410 | 5240 |
| 642 | 20231214 | 094400 | 1346636590 | 14410 | 14420 | 14430 | 14410 | 1238 |
| 643 | 20231214 | 094300 | 1328784220 | 14420 | 14450 | 14450 | 14370 | 2295 |
| 644 | 20231214 | 094200 | 1295766070 | 14450 | 14360 | 14450 | 14310 | 10368 |
| 645 | 20231214 | 094100 | 1146572280 | 14350 | 14240 | 14360 | 14240 | 20580 |
| 646 | 20231214 | 094000 | 852009420 | 14270 | 14050 | 14270 | 14040 | 5900 |
| 647 | 20231214 | 093900 | 768344890 | 14090 | 14030 | 14090 | 14020 | 963 |
| 648 | 20231214 | 093800 | 754821010 | 14050 | 14050 | 14050 | 14050 | 255 |
| 649 | 20231214 | 093700 | 751238260 | 14010 | 14050 | 14050 | 14010 | 1156 |
| 650 | 20231214 | 093600 | 735013260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 651 | 20231214 | 093500 | 735013260 | 14050 | 14080 | 14080 | 14050 | 468 |
| 652 | 20231214 | 093400 | 728430710 | 14080 | 14120 | 14120 | 14080 | 55 |
| 653 | 20231214 | 093300 | 727654710 | 14130 | 14100 | 14130 | 14100 | 289 |
| 654 | 20231214 | 093200 | 723574520 | 14100 | 14070 | 14100 | 14070 | 201 |
| 655 | 20231214 | 093100 | 720744630 | 14100 | 14130 | 14130 | 14070 | 468 |
| 656 | 20231214 | 093000 | 714140470 | 14120 | 14120 | 14120 | 14110 | 1125 |
| 657 | 20231214 | 092900 | 698255700 | 14120 | 14160 | 14160 | 14120 | 988 |
| 658 | 20231214 | 092800 | 684280630 | 14160 | 14090 | 14190 | 14090 | 9119 |
| 659 | 20231214 | 092700 | 555239580 | 14100 | 14090 | 14100 | 14090 | 134 |
| 660 | 20231214 | 092600 | 553351080 | 14100 | 14060 | 14100 | 14060 | 119 |
| 661 | 20231214 | 092500 | 551674150 | 14090 | 14100 | 14100 | 14090 | 119 |
| 662 | 20231214 | 092400 | 549996820 | 14100 | 14130 | 14130 | 14100 | 2218 |
| 663 | 20231214 | 092300 | 518681600 | 14140 | 14120 | 14140 | 14120 | 2070 |
| 664 | 20231214 | 092200 | 489444910 | 14100 | 14070 | 14110 | 14070 | 4319 |
| 665 | 20231214 | 092100 | 428557250 | 14070 | 14050 | 14070 | 14050 | 346 |
| 666 | 20231214 | 092000 | 423693480 | 14050 | 14040 | 14050 | 14040 | 115 |
| 667 | 20231214 | 091900 | 422078410 | 14040 | 14030 | 14040 | 14030 | 122 |
| 668 | 20231214 | 091800 | 420366230 | 14000 | 14030 | 14040 | 14000 | 775 |
| 669 | 20231214 | 091700 | 409509530 | 14020 | 14040 | 14050 | 13980 | 396 |
| 670 | 20231214 | 091600 | 403962790 | 14050 | 14010 | 14050 | 14010 | 338 |
| 671 | 20231214 | 091500 | 399221350 | 14010 | 13980 | 14010 | 13980 | 616 |
| 672 | 20231214 | 091400 | 390605730 | 13980 | 13990 | 14020 | 13980 | 569 |
| 673 | 20231214 | 091300 | 382644110 | 13990 | 13960 | 13990 | 13960 | 301 |
| 674 | 20231214 | 091200 | 378437560 | 13960 | 13980 | 13980 | 13950 | 428 |
| 675 | 20231214 | 091100 | 372464480 | 13990 | 14040 | 14040 | 13970 | 2145 |
| 676 | 20231214 | 091000 | 342430160 | 14040 | 14090 | 14130 | 14040 | 1210 |
| 677 | 20231214 | 090900 | 325383620 | 14090 | 14070 | 14090 | 14070 | 646 |
| 678 | 20231214 | 090800 | 316289150 | 14060 | 14000 | 14060 | 14000 | 534 |
| 679 | 20231214 | 090700 | 308799080 | 14000 | 14020 | 14020 | 13970 | 735 |
| 680 | 20231214 | 090600 | 298516330 | 14000 | 14030 | 14050 | 14000 | 2570 |
| 681 | 20231214 | 090500 | 262461620 | 14030 | 14110 | 14150 | 13940 | 4484 |
| 682 | 20231214 | 090400 | 199620680 | 14190 | 14120 | 14200 | 14080 | 1142 |
| 683 | 20231214 | 090300 | 183494070 | 14130 | 14220 | 14230 | 14130 | 2520 |
| 684 | 20231214 | 090200 | 147789080 | 14270 | 14260 | 14300 | 14210 | 2454 |
| 685 | 20231214 | 090100 | 112753130 | 14190 | 14190 | 14290 | 14170 | 1857 |
| 686 | 20231214 | 090000 | 86340470 | 14190 | 13900 | 14220 | 13900 | 6201 |