37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 202500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 3 | 20240226 | 202400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240226 | 202300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240226 | 202200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240226 | 202100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240226 | 202000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240226 | 201900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240226 | 201800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240226 | 201700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240226 | 201600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240226 | 201500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240226 | 201400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240226 | 201300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240226 | 201200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240226 | 201100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240226 | 201000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240226 | 200900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240226 | 200800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240226 | 200700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240226 | 200600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240226 | 200500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240226 | 200400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240226 | 200300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240226 | 200200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240226 | 200100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240226 | 200000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240226 | 195900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240226 | 195800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240226 | 195700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240226 | 195600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240226 | 195500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 33 | 20240226 | 195400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240226 | 195300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240226 | 195200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240226 | 195100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240226 | 195000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240226 | 194900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240226 | 194800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240226 | 194700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240226 | 194600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240226 | 194500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240226 | 194400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240226 | 194300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240226 | 194200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240226 | 194100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240226 | 194000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240226 | 193900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240226 | 193800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240226 | 193700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240226 | 193600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240226 | 193500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240226 | 193400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240226 | 193300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240226 | 193200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240226 | 193100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240226 | 193000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240226 | 192900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240226 | 192800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240226 | 192700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240226 | 192600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240226 | 192500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 63 | 20240226 | 192400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240226 | 192300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240226 | 192200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240226 | 192100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240226 | 192000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240226 | 191900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240226 | 191800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240226 | 191700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240226 | 191600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240226 | 191500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240226 | 191400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240226 | 191300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240226 | 191200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240226 | 191100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240226 | 191000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240226 | 190900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240226 | 190800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240226 | 190700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240226 | 190600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240226 | 190500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240226 | 190400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240226 | 190300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240226 | 190200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240226 | 190100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240226 | 190000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240226 | 185900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240226 | 185800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240226 | 185700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240226 | 185600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240226 | 185500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 93 | 20240226 | 185400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240226 | 185300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240226 | 185200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240226 | 185100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240226 | 185000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240226 | 184900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240226 | 184800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240226 | 184700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240226 | 184600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240226 | 184500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240226 | 184400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240226 | 184300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240226 | 184200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240226 | 184100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240226 | 184000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240226 | 183900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240226 | 183800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240226 | 183700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240226 | 183600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240226 | 183500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240226 | 183400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240226 | 183300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240226 | 183200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240226 | 183100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240226 | 183000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240226 | 182900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240226 | 182800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240226 | 182700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240226 | 182600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240226 | 182500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 123 | 20240226 | 182400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240226 | 182300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240226 | 182200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240226 | 182100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240226 | 182000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240226 | 181900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240226 | 181800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240226 | 181700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240226 | 181600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240226 | 181500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240226 | 181400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240226 | 181300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240226 | 181200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240226 | 181100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240226 | 181000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240226 | 180900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240226 | 180800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240226 | 180700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240226 | 180600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240226 | 180500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240226 | 180400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240226 | 180300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240226 | 180200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240226 | 180100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240226 | 180000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240226 | 175900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240226 | 175800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240226 | 175700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240226 | 175600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240226 | 175500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 153 | 20240226 | 175400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240226 | 175300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240226 | 175200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240226 | 175100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240226 | 175000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240226 | 174900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240226 | 174800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240226 | 174700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240226 | 174600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240226 | 174500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240226 | 174400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240226 | 174300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240226 | 174200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240226 | 174100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240226 | 174000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240226 | 173900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240226 | 173800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240226 | 173700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240226 | 173600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240226 | 173500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240226 | 173400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240226 | 173300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240226 | 173200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240226 | 173100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240226 | 173000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240226 | 172900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240226 | 172800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240226 | 172700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240226 | 172600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240226 | 172500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 183 | 20240226 | 172400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240226 | 172300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240226 | 172200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240226 | 172100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240226 | 172000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240226 | 171900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240226 | 171800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240226 | 171700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240226 | 171600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240226 | 171500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240226 | 171400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240226 | 171300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240226 | 171200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240226 | 171100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240226 | 171000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240226 | 170900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240226 | 170800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240226 | 170700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240226 | 170600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240226 | 170500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240226 | 170400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240226 | 170300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240226 | 170200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240226 | 170100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240226 | 170000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240226 | 165900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240226 | 165800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240226 | 165700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240226 | 165600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240226 | 165500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 213 | 20240226 | 165400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240226 | 165300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240226 | 165200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240226 | 165100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240226 | 165000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240226 | 164900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240226 | 164800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240226 | 164700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240226 | 164600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240226 | 164500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240226 | 164400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240226 | 164300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240226 | 164200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240226 | 164100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240226 | 164000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240226 | 163900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240226 | 163800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240226 | 163700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240226 | 163600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240226 | 163500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240226 | 163400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240226 | 163300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240226 | 163200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240226 | 163100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240226 | 163000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240226 | 162900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240226 | 162800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240226 | 162700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240226 | 162600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20240226 | 162500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 243 | 20240226 | 162400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20240226 | 162300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20240226 | 162200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20240226 | 162100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20240226 | 162000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20240226 | 161900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20240226 | 161800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20240226 | 161700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20240226 | 161600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20240226 | 161500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20240226 | 161400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20240226 | 161300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20240226 | 161200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20240226 | 161100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20240226 | 161000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20240226 | 160900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20240226 | 160800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20240226 | 160700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20240226 | 160600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20240226 | 160500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20240226 | 160400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20240226 | 160300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20240226 | 160200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20240226 | 160100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20240226 | 160000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20240226 | 155900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20240226 | 155800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20240226 | 155700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20240226 | 155600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20240226 | 155500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 273 | 20240226 | 155400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20240226 | 155300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20240226 | 155200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20240226 | 155100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20240226 | 155000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20240226 | 154900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20240226 | 154800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20240226 | 154700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20240226 | 154600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20240226 | 154500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20240226 | 154400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20240226 | 154300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20240226 | 154200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20240226 | 154100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20240226 | 154000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20240226 | 153900 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20240226 | 153800 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20240226 | 153700 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20240226 | 153600 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20240226 | 153500 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20240226 | 153400 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20240226 | 153300 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20240226 | 153200 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20240226 | 153100 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20240226 | 153000 | 17800598890 | 15420 | 15420 | 15420 | 15420 | 19892 |
| 298 | 20240226 | 152900 | 17493864250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20240226 | 152800 | 17493864250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20240226 | 152700 | 17493864250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20240226 | 152600 | 17493864250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20240226 | 152500 | 17493864250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 303 | 20240226 | 152400 | 17493864250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20240226 | 152300 | 17493864250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20240226 | 152200 | 17493864250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20240226 | 152100 | 17493864250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20240226 | 152000 | 17493864250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20240226 | 151900 | 17493864250 | 15400 | 15450 | 15480 | 15360 | 9640 |
| 309 | 20240226 | 151800 | 17345369390 | 15480 | 15520 | 15530 | 15450 | 11737 |
| 310 | 20240226 | 151700 | 17163485010 | 15520 | 15310 | 15520 | 15300 | 27062 |
| 311 | 20240226 | 151600 | 16744469750 | 15300 | 15320 | 15410 | 15270 | 3885 |
| 312 | 20240226 | 151500 | 16685029160 | 15330 | 15410 | 15480 | 15330 | 8466 |
| 313 | 20240226 | 151400 | 16554879660 | 15390 | 15440 | 15490 | 15390 | 8481 |
| 314 | 20240226 | 151300 | 16423897880 | 15440 | 15490 | 15490 | 15440 | 4439 |
| 315 | 20240226 | 151200 | 16355273360 | 15490 | 15470 | 15500 | 15470 | 12191 |
| 316 | 20240226 | 151100 | 16166453040 | 15500 | 15380 | 15500 | 15350 | 18063 |
| 317 | 20240226 | 151000 | 15887837950 | 15350 | 15350 | 15410 | 15350 | 3380 |
| 318 | 20240226 | 150900 | 15835892010 | 15350 | 15430 | 15450 | 15300 | 12083 |
| 319 | 20240226 | 150800 | 15649961340 | 15440 | 15290 | 15440 | 15290 | 14749 |
| 320 | 20240226 | 150700 | 15422929020 | 15280 | 15260 | 15340 | 15230 | 7808 |
| 321 | 20240226 | 150600 | 15303454010 | 15210 | 15190 | 15300 | 15180 | 8727 |
| 322 | 20240226 | 150500 | 15170577880 | 15240 | 15320 | 15320 | 15190 | 10204 |
| 323 | 20240226 | 150400 | 15014976350 | 15320 | 15300 | 15340 | 15220 | 11740 |
| 324 | 20240226 | 150300 | 14835663750 | 15300 | 15360 | 15460 | 15270 | 36670 |
| 325 | 20240226 | 150200 | 14270769490 | 15350 | 15250 | 15380 | 15200 | 25922 |
| 326 | 20240226 | 150100 | 13873789380 | 15260 | 15140 | 15260 | 15140 | 12888 |
| 327 | 20240226 | 150000 | 13677940800 | 15140 | 15260 | 15280 | 15130 | 27989 |
| 328 | 20240226 | 145900 | 13252130370 | 15260 | 15200 | 15340 | 15200 | 32743 |
| 329 | 20240226 | 145800 | 12752386730 | 15230 | 15200 | 15340 | 15140 | 73733 |
| 330 | 20240226 | 145700 | 11628670430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 331 | 20240226 | 145600 | 11628670430 | 15110 | 15020 | 15110 | 15010 | 18092 |
| 332 | 20240226 | 145500 | 11355790020 | 15050 | 14910 | 15050 | 14880 | 32307 |
| 333 | 20240226 | 145400 | 10871693410 | 14880 | 14890 | 14910 | 14850 | 4489 |
| 334 | 20240226 | 145300 | 10804881620 | 14860 | 14850 | 14900 | 14840 | 1396 |
| 335 | 20240226 | 145200 | 10784099890 | 14850 | 14770 | 14900 | 14750 | 11004 |
| 336 | 20240226 | 145100 | 10620550690 | 14750 | 14750 | 14780 | 14750 | 2389 |
| 337 | 20240226 | 145000 | 10585271410 | 14760 | 14750 | 14760 | 14750 | 258 |
| 338 | 20240226 | 144900 | 10581465130 | 14750 | 14750 | 14760 | 14720 | 363 |
| 339 | 20240226 | 144800 | 10576113780 | 14720 | 14760 | 14760 | 14720 | 1098 |
| 340 | 20240226 | 144700 | 10559922740 | 14710 | 14760 | 14760 | 14710 | 201 |
| 341 | 20240226 | 144600 | 10556960440 | 14750 | 14730 | 14760 | 14710 | 671 |
| 342 | 20240226 | 144500 | 10547080030 | 14710 | 14740 | 14740 | 14700 | 940 |
| 343 | 20240226 | 144400 | 10533251810 | 14740 | 14740 | 14760 | 14710 | 853 |
| 344 | 20240226 | 144300 | 10520671560 | 14740 | 14710 | 14750 | 14710 | 796 |
| 345 | 20240226 | 144200 | 10508960300 | 14710 | 14700 | 14750 | 14700 | 560 |
| 346 | 20240226 | 144100 | 10500720320 | 14710 | 14740 | 14750 | 14710 | 331 |
| 347 | 20240226 | 144000 | 10495844440 | 14740 | 14730 | 14740 | 14710 | 311 |
| 348 | 20240226 | 143900 | 10491262800 | 14730 | 14710 | 14730 | 14710 | 216 |
| 349 | 20240226 | 143800 | 10488082460 | 14680 | 14700 | 14700 | 14680 | 42 |
| 350 | 20240226 | 143700 | 10487465460 | 14720 | 14710 | 14740 | 14670 | 1721 |
| 351 | 20240226 | 143600 | 10462179770 | 14700 | 14710 | 14710 | 14690 | 1147 |
| 352 | 20240226 | 143500 | 10445316120 | 14710 | 14710 | 14710 | 14710 | 575 |
| 353 | 20240226 | 143400 | 10436857870 | 14740 | 14790 | 14800 | 14710 | 2511 |
| 354 | 20240226 | 143300 | 10399840550 | 14800 | 14790 | 14800 | 14790 | 599 |
| 355 | 20240226 | 143200 | 10390977050 | 14790 | 14780 | 14800 | 14780 | 636 |
| 356 | 20240226 | 143100 | 10381567760 | 14780 | 14780 | 14780 | 14750 | 85 |
| 357 | 20240226 | 143000 | 10380313800 | 14750 | 14780 | 14790 | 14750 | 137 |
| 358 | 20240226 | 142900 | 10378290930 | 14740 | 14780 | 14790 | 14740 | 250 |
| 359 | 20240226 | 142800 | 10374599690 | 14780 | 14780 | 14780 | 14730 | 722 |
| 360 | 20240226 | 142700 | 10363930460 | 14780 | 14760 | 14780 | 14760 | 362 |
| 361 | 20240226 | 142600 | 10358585440 | 14750 | 14760 | 14760 | 14730 | 144 |
| 362 | 20240226 | 142500 | 10356462270 | 14760 | 14750 | 14760 | 14730 | 419 |
| 363 | 20240226 | 142400 | 10350285000 | 14750 | 14760 | 14760 | 14730 | 689 |
| 364 | 20240226 | 142300 | 10340124650 | 14760 | 14760 | 14760 | 14720 | 83 |
| 365 | 20240226 | 142200 | 10338900280 | 14720 | 14700 | 14720 | 14700 | 88 |
| 366 | 20240226 | 142100 | 10337604960 | 14700 | 14710 | 14720 | 14700 | 148 |
| 367 | 20240226 | 142000 | 10335426880 | 14720 | 14770 | 14770 | 14710 | 573 |
| 368 | 20240226 | 141900 | 10326995580 | 14710 | 14770 | 14790 | 14710 | 533 |
| 369 | 20240226 | 141800 | 10319154690 | 14800 | 14670 | 14800 | 14670 | 1339 |
| 370 | 20240226 | 141700 | 10299447780 | 14660 | 14670 | 14780 | 14650 | 1266 |
| 371 | 20240226 | 141600 | 10280841030 | 14650 | 14700 | 14700 | 14650 | 479 |
| 372 | 20240226 | 141500 | 10273810520 | 14710 | 14710 | 14710 | 14700 | 1356 |
| 373 | 20240226 | 141400 | 10253867270 | 14710 | 14740 | 14800 | 14700 | 2360 |
| 374 | 20240226 | 141300 | 10219077260 | 14740 | 14800 | 14820 | 14740 | 2536 |
| 375 | 20240226 | 141200 | 10181543250 | 14790 | 14850 | 14850 | 14790 | 1368 |
| 376 | 20240226 | 141100 | 10161282380 | 14830 | 14860 | 14880 | 14830 | 2033 |
| 377 | 20240226 | 141000 | 10131092330 | 14880 | 14890 | 14890 | 14840 | 1385 |
| 378 | 20240226 | 140900 | 10110486060 | 14890 | 14780 | 14890 | 14780 | 10317 |
| 379 | 20240226 | 140800 | 9957357190 | 14780 | 14680 | 14780 | 14680 | 3538 |
| 380 | 20240226 | 140700 | 9905171160 | 14680 | 14650 | 14680 | 14650 | 481 |
| 381 | 20240226 | 140600 | 9898124070 | 14650 | 14630 | 14650 | 14620 | 120 |
| 382 | 20240226 | 140500 | 9896368460 | 14630 | 14620 | 14630 | 14620 | 6 |
| 383 | 20240226 | 140400 | 9896280700 | 14660 | 14700 | 14700 | 14660 | 1715 |
| 384 | 20240226 | 140300 | 9871119470 | 14700 | 14690 | 14700 | 14690 | 686 |
| 385 | 20240226 | 140200 | 9861035670 | 14700 | 14600 | 14700 | 14600 | 340 |
| 386 | 20240226 | 140100 | 9856051940 | 14660 | 14650 | 14660 | 14600 | 580 |
| 387 | 20240226 | 140000 | 9847560130 | 14660 | 14680 | 14690 | 14660 | 1595 |
| 388 | 20240226 | 135900 | 9824153550 | 14660 | 14660 | 14680 | 14660 | 135 |
| 389 | 20240226 | 135800 | 9822174430 | 14660 | 14660 | 14660 | 14640 | 513 |
| 390 | 20240226 | 135700 | 9814654650 | 14660 | 14640 | 14660 | 14640 | 185 |
| 391 | 20240226 | 135600 | 9811944750 | 14640 | 14640 | 14640 | 14640 | 45 |
| 392 | 20240226 | 135500 | 9811285950 | 14640 | 14620 | 14640 | 14620 | 155 |
| 393 | 20240226 | 135400 | 9809018790 | 14620 | 14650 | 14660 | 14620 | 343 |
| 394 | 20240226 | 135300 | 9803996350 | 14650 | 14600 | 14660 | 14600 | 488 |
| 395 | 20240226 | 135200 | 9796848000 | 14600 | 14600 | 14600 | 14590 | 573 |
| 396 | 20240226 | 135100 | 9788482470 | 14600 | 14590 | 14600 | 14590 | 511 |
| 397 | 20240226 | 135000 | 9781026870 | 14600 | 14550 | 14600 | 14550 | 115 |
| 398 | 20240226 | 134900 | 9779348430 | 14550 | 14550 | 14550 | 14550 | 418 |
| 399 | 20240226 | 134800 | 9773266530 | 14550 | 14630 | 14630 | 14550 | 2424 |
| 400 | 20240226 | 134700 | 9737961710 | 14640 | 14640 | 14640 | 14630 | 59 |
| 401 | 20240226 | 134600 | 9737097990 | 14640 | 14630 | 14640 | 14580 | 134 |
| 402 | 20240226 | 134500 | 9735138490 | 14630 | 14630 | 14640 | 14580 | 127 |
| 403 | 20240226 | 134400 | 9733280550 | 14580 | 14590 | 14630 | 14580 | 298 |
| 404 | 20240226 | 134300 | 9728933290 | 14590 | 14590 | 14590 | 14590 | 280 |
| 405 | 20240226 | 134200 | 9724848090 | 14580 | 14620 | 14670 | 14580 | 1464 |
| 406 | 20240226 | 134100 | 9703469610 | 14620 | 14630 | 14680 | 14620 | 133 |
| 407 | 20240226 | 134000 | 9701521440 | 14680 | 14630 | 14680 | 14630 | 513 |
| 408 | 20240226 | 133900 | 9694013280 | 14630 | 14630 | 14630 | 14620 | 225 |
| 409 | 20240226 | 133800 | 9690721540 | 14650 | 14680 | 14700 | 14630 | 593 |
| 410 | 20240226 | 133700 | 9682015380 | 14680 | 14720 | 14750 | 14680 | 499 |
| 411 | 20240226 | 133600 | 9674665660 | 14680 | 14650 | 14680 | 14650 | 1241 |
| 412 | 20240226 | 133500 | 9656473120 | 14650 | 14610 | 14660 | 14610 | 368 |
| 413 | 20240226 | 133400 | 9651084140 | 14610 | 14630 | 14650 | 14600 | 995 |
| 414 | 20240226 | 133300 | 9636541760 | 14660 | 14630 | 14660 | 14620 | 612 |
| 415 | 20240226 | 133200 | 9627587750 | 14640 | 14620 | 14640 | 14620 | 463 |
| 416 | 20240226 | 133100 | 9620815200 | 14620 | 14640 | 14640 | 14620 | 687 |
| 417 | 20240226 | 133000 | 9610763040 | 14640 | 14640 | 14640 | 14630 | 404 |
| 418 | 20240226 | 132900 | 9604850040 | 14640 | 14640 | 14680 | 14640 | 1017 |
| 419 | 20240226 | 132800 | 9589944870 | 14640 | 14670 | 14670 | 14640 | 824 |
| 420 | 20240226 | 132700 | 9577879890 | 14670 | 14650 | 14670 | 14640 | 1029 |
| 421 | 20240226 | 132600 | 9562813100 | 14650 | 14760 | 14780 | 14650 | 488 |
| 422 | 20240226 | 132500 | 9555647840 | 14700 | 14720 | 14780 | 14700 | 2339 |
| 423 | 20240226 | 132400 | 9521236420 | 14750 | 14750 | 14800 | 14710 | 846 |
| 424 | 20240226 | 132300 | 9508750180 | 14800 | 14830 | 14840 | 14750 | 1421 |
| 425 | 20240226 | 132200 | 9487708070 | 14810 | 14850 | 14850 | 14800 | 2462 |
| 426 | 20240226 | 132100 | 9451171660 | 14850 | 14740 | 14850 | 14740 | 10504 |
| 427 | 20240226 | 132000 | 9295599030 | 14750 | 14740 | 14750 | 14730 | 586 |
| 428 | 20240226 | 131900 | 9286960710 | 14740 | 14760 | 14760 | 14730 | 326 |
| 429 | 20240226 | 131800 | 9282152010 | 14760 | 14730 | 14760 | 14720 | 1510 |
| 430 | 20240226 | 131700 | 9259884500 | 14730 | 14720 | 14730 | 14710 | 1854 |
| 431 | 20240226 | 131600 | 9232577480 | 14720 | 14670 | 14730 | 14670 | 3373 |
| 432 | 20240226 | 131500 | 9183014590 | 14650 | 14590 | 14650 | 14590 | 786 |
| 433 | 20240226 | 131400 | 9171505890 | 14640 | 14640 | 14640 | 14640 | 0 |
| 434 | 20240226 | 131300 | 9171505890 | 14640 | 14600 | 14640 | 14580 | 1560 |
| 435 | 20240226 | 131200 | 9148759030 | 14600 | 14630 | 14630 | 14600 | 332 |
| 436 | 20240226 | 131100 | 9143907790 | 14640 | 14650 | 14650 | 14640 | 124 |
| 437 | 20240226 | 131000 | 9142091400 | 14650 | 14680 | 14680 | 14650 | 1614 |
| 438 | 20240226 | 130900 | 9118422570 | 14680 | 14650 | 14680 | 14650 | 1387 |
| 439 | 20240226 | 130800 | 9098068890 | 14630 | 14610 | 14660 | 14610 | 1388 |
| 440 | 20240226 | 130700 | 9077751330 | 14610 | 14560 | 14610 | 14560 | 67 |
| 441 | 20240226 | 130600 | 9076773010 | 14560 | 14610 | 14610 | 14560 | 311 |
| 442 | 20240226 | 130500 | 9072239650 | 14610 | 14560 | 14630 | 14560 | 281 |
| 443 | 20240226 | 130400 | 9068139420 | 14610 | 14550 | 14610 | 14550 | 343 |
| 444 | 20240226 | 130300 | 9063134370 | 14550 | 14590 | 14640 | 14550 | 1926 |
| 445 | 20240226 | 130200 | 9035085010 | 14650 | 14640 | 14650 | 14640 | 266 |
| 446 | 20240226 | 130100 | 9031188120 | 14640 | 14610 | 14650 | 14570 | 837 |
| 447 | 20240226 | 130000 | 9018974340 | 14660 | 14600 | 14660 | 14600 | 4 |
| 448 | 20240226 | 125900 | 9018915760 | 14670 | 14590 | 14670 | 14590 | 381 |
| 449 | 20240226 | 125800 | 9013352010 | 14590 | 14670 | 14670 | 14580 | 1394 |
| 450 | 20240226 | 125700 | 8992925590 | 14580 | 14640 | 14670 | 14580 | 106 |
| 451 | 20240226 | 125600 | 8991378890 | 14580 | 14660 | 14670 | 14580 | 1411 |
| 452 | 20240226 | 125500 | 8970705960 | 14640 | 14700 | 14700 | 14640 | 1204 |
| 453 | 20240226 | 125400 | 8953034670 | 14700 | 14700 | 14730 | 14680 | 768 |
| 454 | 20240226 | 125300 | 8941736910 | 14700 | 14670 | 14700 | 14660 | 2685 |
| 455 | 20240226 | 125200 | 8902323290 | 14680 | 14540 | 14680 | 14540 | 2927 |
| 456 | 20240226 | 125100 | 8859545250 | 14580 | 14550 | 14580 | 14530 | 233 |
| 457 | 20240226 | 125000 | 8856155530 | 14570 | 14580 | 14580 | 14550 | 469 |
| 458 | 20240226 | 124900 | 8849326840 | 14560 | 14680 | 14680 | 14560 | 753 |
| 459 | 20240226 | 124800 | 8838341190 | 14680 | 14620 | 14680 | 14620 | 1993 |
| 460 | 20240226 | 124700 | 8809157330 | 14560 | 14550 | 14560 | 14550 | 506 |
| 461 | 20240226 | 124600 | 8801790000 | 14540 | 14620 | 14620 | 14540 | 552 |
| 462 | 20240226 | 124500 | 8793745260 | 14620 | 14550 | 14620 | 14550 | 43 |
| 463 | 20240226 | 124400 | 8793116850 | 14540 | 14550 | 14600 | 14540 | 470 |
| 464 | 20240226 | 124300 | 8786263420 | 14540 | 14560 | 14580 | 14540 | 671 |
| 465 | 20240226 | 124200 | 8776497410 | 14560 | 14640 | 14710 | 14550 | 3617 |
| 466 | 20240226 | 124100 | 8723674480 | 14710 | 14750 | 14760 | 14640 | 3745 |
| 467 | 20240226 | 124000 | 8668560700 | 14750 | 14690 | 14760 | 14690 | 2237 |
| 468 | 20240226 | 123900 | 8635608400 | 14700 | 14740 | 14750 | 14700 | 909 |
| 469 | 20240226 | 123800 | 8622228060 | 14740 | 14760 | 14770 | 14690 | 563 |
| 470 | 20240226 | 123700 | 8613928580 | 14770 | 14720 | 14770 | 14690 | 739 |
| 471 | 20240226 | 123600 | 8603027040 | 14750 | 14670 | 14760 | 14670 | 3925 |
| 472 | 20240226 | 123500 | 8545290490 | 14690 | 14630 | 14690 | 14630 | 166 |
| 473 | 20240226 | 123400 | 8542854400 | 14620 | 14670 | 14690 | 14620 | 532 |
| 474 | 20240226 | 123300 | 8535042830 | 14690 | 14670 | 14690 | 14600 | 2774 |
| 475 | 20240226 | 123200 | 8494359740 | 14680 | 14680 | 14680 | 14680 | 36 |
| 476 | 20240226 | 123100 | 8493831260 | 14680 | 14690 | 14690 | 14600 | 54 |
| 477 | 20240226 | 123000 | 8493038610 | 14690 | 14680 | 14690 | 14680 | 115 |
| 478 | 20240226 | 122900 | 8491349950 | 14680 | 14580 | 14690 | 14570 | 342 |
| 479 | 20240226 | 122800 | 8486335920 | 14580 | 14670 | 14690 | 14560 | 3218 |
| 480 | 20240226 | 122700 | 8439354230 | 14700 | 14760 | 14760 | 14670 | 1121 |
| 481 | 20240226 | 122600 | 8422873100 | 14760 | 14710 | 14770 | 14700 | 19 |
| 482 | 20240226 | 122500 | 8422593560 | 14770 | 14710 | 14770 | 14710 | 1271 |
| 483 | 20240226 | 122400 | 8403857260 | 14780 | 14750 | 14790 | 14710 | 1463 |
| 484 | 20240226 | 122300 | 8382308770 | 14790 | 14820 | 14830 | 14780 | 817 |
| 485 | 20240226 | 122200 | 8370207770 | 14820 | 14710 | 14830 | 14710 | 3668 |
| 486 | 20240226 | 122100 | 8316007400 | 14710 | 14710 | 14710 | 14670 | 362 |
| 487 | 20240226 | 122000 | 8310693850 | 14710 | 14660 | 14710 | 14630 | 2546 |
| 488 | 20240226 | 121900 | 8273325010 | 14670 | 14640 | 14670 | 14640 | 1053 |
| 489 | 20240226 | 121800 | 8257900970 | 14630 | 14630 | 14640 | 14610 | 365 |
| 490 | 20240226 | 121700 | 8252563370 | 14640 | 14640 | 14670 | 14590 | 672 |
| 491 | 20240226 | 121600 | 8242736370 | 14650 | 14650 | 14660 | 14630 | 624 |
| 492 | 20240226 | 121500 | 8233593240 | 14680 | 14650 | 14700 | 14650 | 2815 |
| 493 | 20240226 | 121400 | 8192263920 | 14630 | 14500 | 14630 | 14500 | 2047 |
| 494 | 20240226 | 121300 | 8162397350 | 14550 | 14520 | 14550 | 14490 | 663 |
| 495 | 20240226 | 121200 | 8152781510 | 14490 | 14500 | 14520 | 14480 | 681 |
| 496 | 20240226 | 121100 | 8142912000 | 14500 | 14480 | 14540 | 14480 | 103 |
| 497 | 20240226 | 121000 | 8141420100 | 14470 | 14560 | 14560 | 14470 | 979 |
| 498 | 20240226 | 120900 | 8127220710 | 14510 | 14530 | 14580 | 14480 | 1123 |
| 499 | 20240226 | 120800 | 8110901070 | 14530 | 14520 | 14530 | 14480 | 1041 |
| 500 | 20240226 | 120700 | 8095809910 | 14530 | 14470 | 14530 | 14460 | 1339 |
| 501 | 20240226 | 120600 | 8076437090 | 14500 | 14590 | 14600 | 14470 | 5979 |
| 502 | 20240226 | 120500 | 7989599910 | 14590 | 14560 | 14590 | 14550 | 1921 |
| 503 | 20240226 | 120400 | 7961639650 | 14560 | 14600 | 14620 | 14560 | 3327 |
| 504 | 20240226 | 120300 | 7913145970 | 14600 | 14590 | 14660 | 14560 | 2849 |
| 505 | 20240226 | 120200 | 7871565760 | 14590 | 14740 | 14740 | 14580 | 3525 |
| 506 | 20240226 | 120100 | 7820039300 | 14730 | 14650 | 14730 | 14600 | 3962 |
| 507 | 20240226 | 120000 | 7761981110 | 14640 | 14620 | 14690 | 14620 | 2748 |
| 508 | 20240226 | 115900 | 7721736390 | 14630 | 14750 | 14750 | 14630 | 5426 |
| 509 | 20240226 | 115800 | 7642000400 | 14750 | 14800 | 14800 | 14750 | 424 |
| 510 | 20240226 | 115700 | 7635740990 | 14780 | 14800 | 14810 | 14750 | 3950 |
| 511 | 20240226 | 115600 | 7577311860 | 14790 | 14800 | 14820 | 14710 | 4187 |
| 512 | 20240226 | 115500 | 7515563480 | 14820 | 14790 | 14820 | 14710 | 8232 |
| 513 | 20240226 | 115400 | 7393775770 | 14790 | 14620 | 14790 | 14510 | 11498 |
| 514 | 20240226 | 115300 | 7225405710 | 14620 | 14880 | 14950 | 14620 | 11979 |
| 515 | 20240226 | 115200 | 7048271140 | 14880 | 14810 | 14990 | 14810 | 14286 |
| 516 | 20240226 | 115100 | 6834936630 | 14800 | 14830 | 14930 | 14790 | 13330 |
| 517 | 20240226 | 115000 | 6637013730 | 14810 | 14970 | 14970 | 14740 | 14339 |
| 518 | 20240226 | 114900 | 6423790240 | 14950 | 14650 | 15100 | 14640 | 54104 |
| 519 | 20240226 | 114800 | 5618963970 | 14580 | 14650 | 14700 | 14540 | 8483 |
| 520 | 20240226 | 114700 | 5494713910 | 14650 | 14810 | 14810 | 14640 | 2944 |
| 521 | 20240226 | 114600 | 5451421910 | 14810 | 14700 | 14810 | 14520 | 14877 |
| 522 | 20240226 | 114500 | 5231831910 | 14690 | 14490 | 14700 | 14490 | 10669 |
| 523 | 20240226 | 114400 | 5076157720 | 14490 | 14500 | 14510 | 14470 | 485 |
| 524 | 20240226 | 114300 | 5069130070 | 14470 | 14440 | 14520 | 14430 | 2203 |
| 525 | 20240226 | 114200 | 5037205110 | 14430 | 14430 | 14470 | 14420 | 1263 |
| 526 | 20240226 | 114100 | 5018959740 | 14430 | 14440 | 14470 | 14430 | 684 |
| 527 | 20240226 | 114000 | 5009080950 | 14480 | 14490 | 14500 | 14440 | 1563 |
| 528 | 20240226 | 113900 | 4986445930 | 14490 | 14370 | 14490 | 14370 | 2554 |
| 529 | 20240226 | 113800 | 4949587650 | 14300 | 14380 | 14400 | 14300 | 646 |
| 530 | 20240226 | 113700 | 4940320680 | 14390 | 14300 | 14390 | 14300 | 3244 |
| 531 | 20240226 | 113600 | 4893795710 | 14300 | 14220 | 14300 | 14220 | 6866 |
| 532 | 20240226 | 113500 | 4795878790 | 14220 | 14170 | 14220 | 14170 | 1445 |
| 533 | 20240226 | 113400 | 4775364880 | 14180 | 14160 | 14190 | 14160 | 296 |
| 534 | 20240226 | 113300 | 4771168580 | 14170 | 14170 | 14200 | 14170 | 223 |
| 535 | 20240226 | 113200 | 4768006780 | 14200 | 14180 | 14200 | 14160 | 170 |
| 536 | 20240226 | 113100 | 4765595220 | 14160 | 14120 | 14160 | 14120 | 393 |
| 537 | 20240226 | 113000 | 4760037150 | 14120 | 14150 | 14150 | 14120 | 689 |
| 538 | 20240226 | 112900 | 4750302670 | 14160 | 14140 | 14160 | 14110 | 1014 |
| 539 | 20240226 | 112800 | 4735976290 | 14140 | 14190 | 14190 | 14140 | 1888 |
| 540 | 20240226 | 112700 | 4709263920 | 14190 | 14200 | 14200 | 14160 | 1399 |
| 541 | 20240226 | 112600 | 4689426940 | 14200 | 14260 | 14260 | 14200 | 345 |
| 542 | 20240226 | 112500 | 4684523760 | 14220 | 14210 | 14260 | 14180 | 3042 |
| 543 | 20240226 | 112400 | 4641264190 | 14180 | 14230 | 14230 | 14120 | 5928 |
| 544 | 20240226 | 112300 | 4557209230 | 14250 | 14230 | 14250 | 14230 | 657 |
| 545 | 20240226 | 112200 | 4547848440 | 14250 | 14240 | 14250 | 14220 | 819 |
| 546 | 20240226 | 112100 | 4536187010 | 14240 | 14240 | 14250 | 14220 | 787 |
| 547 | 20240226 | 112000 | 4524982280 | 14250 | 14240 | 14250 | 14230 | 627 |
| 548 | 20240226 | 111900 | 4516052290 | 14250 | 14240 | 14290 | 14230 | 901 |
| 549 | 20240226 | 111800 | 4503213580 | 14250 | 14290 | 14300 | 14240 | 785 |
| 550 | 20240226 | 111700 | 4491993230 | 14290 | 14220 | 14300 | 14220 | 907 |
| 551 | 20240226 | 111600 | 4479031240 | 14220 | 14220 | 14240 | 14200 | 267 |
| 552 | 20240226 | 111500 | 4475232100 | 14240 | 14230 | 14240 | 14200 | 554 |
| 553 | 20240226 | 111400 | 4467358450 | 14210 | 14190 | 14210 | 14150 | 1268 |
| 554 | 20240226 | 111300 | 4449388790 | 14190 | 14160 | 14190 | 14130 | 1988 |
| 555 | 20240226 | 111200 | 4421245780 | 14210 | 14220 | 14220 | 14150 | 5141 |
| 556 | 20240226 | 111100 | 4348292360 | 14220 | 14330 | 14330 | 14220 | 4205 |
| 557 | 20240226 | 111000 | 4288257950 | 14390 | 14330 | 14390 | 14310 | 1211 |
| 558 | 20240226 | 110900 | 4270908290 | 14330 | 14390 | 14390 | 14330 | 331 |
| 559 | 20240226 | 110800 | 4266162020 | 14390 | 14320 | 14390 | 14320 | 742 |
| 560 | 20240226 | 110700 | 4255534520 | 14320 | 14370 | 14400 | 14320 | 2033 |
| 561 | 20240226 | 110600 | 4226365770 | 14370 | 14340 | 14550 | 14330 | 10186 |
| 562 | 20240226 | 110500 | 4079475930 | 14340 | 14400 | 14590 | 14330 | 14708 |
| 563 | 20240226 | 110400 | 3866617400 | 14430 | 14450 | 14460 | 14310 | 3308 |
| 564 | 20240226 | 110300 | 3819121730 | 14450 | 14360 | 14450 | 14260 | 3602 |
| 565 | 20240226 | 110200 | 3767378870 | 14380 | 14270 | 14430 | 14160 | 7376 |
| 566 | 20240226 | 110100 | 3661691230 | 14270 | 14130 | 14290 | 13940 | 22510 |
| 567 | 20240226 | 110000 | 3344436250 | 14130 | 14240 | 14680 | 14060 | 33056 |
| 568 | 20240226 | 105900 | 2868706490 | 14240 | 14150 | 14900 | 14110 | 53493 |
| 569 | 20240226 | 105800 | 2090013300 | 14150 | 14150 | 14150 | 14150 | 46 |
| 570 | 20240226 | 105700 | 2089362400 | 14100 | 14070 | 14100 | 14070 | 50 |
| 571 | 20240226 | 105600 | 2088657850 | 14060 | 14100 | 14100 | 14060 | 1764 |
| 572 | 20240226 | 105500 | 2063813700 | 14110 | 14130 | 14150 | 14100 | 466 |
| 573 | 20240226 | 105400 | 2057234270 | 14130 | 14130 | 14130 | 14130 | 563 |
| 574 | 20240226 | 105300 | 2049279080 | 14150 | 14150 | 14150 | 14130 | 160 |
| 575 | 20240226 | 105200 | 2047015690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 576 | 20240226 | 105100 | 2047015690 | 14160 | 14160 | 14160 | 14160 | 100 |
| 577 | 20240226 | 105000 | 2045599690 | 14170 | 14170 | 14170 | 14170 | 96 |
| 578 | 20240226 | 104900 | 2044239370 | 14140 | 14120 | 14140 | 14120 | 208 |
| 579 | 20240226 | 104800 | 2041300440 | 14140 | 14100 | 14140 | 14100 | 51 |
| 580 | 20240226 | 104700 | 2040579500 | 14100 | 14100 | 14100 | 14100 | 238 |
| 581 | 20240226 | 104600 | 2037223700 | 14100 | 14080 | 14100 | 14080 | 87 |
| 582 | 20240226 | 104500 | 2035998220 | 14090 | 14110 | 14110 | 14080 | 494 |
| 583 | 20240226 | 104400 | 2029036160 | 14110 | 14170 | 14170 | 14100 | 427 |
| 584 | 20240226 | 104300 | 2023012690 | 14180 | 14180 | 14180 | 14180 | 0 |
| 585 | 20240226 | 104200 | 2023012690 | 14180 | 14130 | 14180 | 14100 | 811 |
| 586 | 20240226 | 104100 | 2011566290 | 14180 | 14130 | 14180 | 14130 | 270 |
| 587 | 20240226 | 104000 | 2007750970 | 14130 | 14200 | 14200 | 14130 | 435 |
| 588 | 20240226 | 103900 | 2001601680 | 14210 | 14110 | 14210 | 14110 | 555 |
| 589 | 20240226 | 103800 | 1993729490 | 14110 | 14200 | 14200 | 14100 | 1087 |
| 590 | 20240226 | 103700 | 1978381990 | 14120 | 14190 | 14190 | 14120 | 54 |
| 591 | 20240226 | 103600 | 1977617270 | 14190 | 14120 | 14210 | 14120 | 189 |
| 592 | 20240226 | 103500 | 1974944090 | 14120 | 14150 | 14150 | 14120 | 29 |
| 593 | 20240226 | 103400 | 1974533970 | 14150 | 14150 | 14150 | 14150 | 144 |
| 594 | 20240226 | 103300 | 1972496370 | 14200 | 14150 | 14200 | 14150 | 436 |
| 595 | 20240226 | 103200 | 1966312140 | 14150 | 14150 | 14170 | 14120 | 1546 |
| 596 | 20240226 | 103100 | 1944439930 | 14170 | 14210 | 14210 | 14150 | 1237 |
| 597 | 20240226 | 103000 | 1926905670 | 14210 | 14230 | 14290 | 14210 | 171 |
| 598 | 20240226 | 102900 | 1924470330 | 14270 | 14230 | 14290 | 14230 | 124 |
| 599 | 20240226 | 102800 | 1922701500 | 14240 | 14250 | 14250 | 14240 | 289 |
| 600 | 20240226 | 102700 | 1918584580 | 14260 | 14260 | 14290 | 14260 | 518 |
| 601 | 20240226 | 102600 | 1911196490 | 14260 | 14260 | 14260 | 14260 | 88 |
| 602 | 20240226 | 102500 | 1909941610 | 14290 | 14270 | 14290 | 14250 | 977 |
| 603 | 20240226 | 102400 | 1896010800 | 14280 | 14310 | 14370 | 14280 | 1415 |
| 604 | 20240226 | 102300 | 1875780950 | 14310 | 14310 | 14310 | 14310 | 10 |
| 605 | 20240226 | 102200 | 1875637850 | 14310 | 14380 | 14380 | 14310 | 93 |
| 606 | 20240226 | 102100 | 1874305410 | 14300 | 14350 | 14380 | 14300 | 956 |
| 607 | 20240226 | 102000 | 1860561310 | 14350 | 14270 | 14350 | 14260 | 762 |
| 608 | 20240226 | 101900 | 1849667620 | 14250 | 14400 | 14400 | 14250 | 607 |
| 609 | 20240226 | 101800 | 1840998100 | 14410 | 14350 | 14410 | 14330 | 1045 |
| 610 | 20240226 | 101700 | 1825949860 | 14330 | 14400 | 14400 | 14330 | 2949 |
| 611 | 20240226 | 101600 | 1783506540 | 14410 | 14400 | 14430 | 14390 | 943 |
| 612 | 20240226 | 101500 | 1769920120 | 14390 | 14370 | 14400 | 14370 | 156 |
| 613 | 20240226 | 101400 | 1767674610 | 14360 | 14440 | 14440 | 14310 | 527 |
| 614 | 20240226 | 101300 | 1760090020 | 14440 | 14300 | 14440 | 14300 | 9046 |
| 615 | 20240226 | 101200 | 1630257540 | 14290 | 14240 | 14300 | 14240 | 11593 |
| 616 | 20240226 | 101100 | 1464740430 | 14230 | 14190 | 14230 | 14160 | 3274 |
| 617 | 20240226 | 101000 | 1418246720 | 14190 | 14150 | 14190 | 14120 | 1947 |
| 618 | 20240226 | 100900 | 1390695840 | 14150 | 14160 | 14160 | 14140 | 1279 |
| 619 | 20240226 | 100800 | 1372599000 | 14110 | 14120 | 14170 | 14110 | 2082 |
| 620 | 20240226 | 100700 | 1343176230 | 14130 | 14220 | 14220 | 14130 | 2887 |
| 621 | 20240226 | 100600 | 1302321150 | 14190 | 14200 | 14220 | 14190 | 53 |
| 622 | 20240226 | 100500 | 1301568710 | 14230 | 14230 | 14230 | 14230 | 84 |
| 623 | 20240226 | 100400 | 1300373390 | 14230 | 14240 | 14240 | 14230 | 330 |
| 624 | 20240226 | 100300 | 1295677450 | 14240 | 14240 | 14240 | 14240 | 344 |
| 625 | 20240226 | 100200 | 1290778890 | 14240 | 14230 | 14240 | 14230 | 483 |
| 626 | 20240226 | 100100 | 1283905270 | 14230 | 14200 | 14230 | 14200 | 130 |
| 627 | 20240226 | 100000 | 1282057770 | 14190 | 14200 | 14200 | 14190 | 49 |
| 628 | 20240226 | 095900 | 1281362070 | 14200 | 14160 | 14200 | 14150 | 185 |
| 629 | 20240226 | 095800 | 1278736160 | 14150 | 14150 | 14150 | 14150 | 57 |
| 630 | 20240226 | 095700 | 1277929610 | 14150 | 14170 | 14200 | 14130 | 3563 |
| 631 | 20240226 | 095600 | 1227505110 | 14250 | 14220 | 14250 | 14170 | 3848 |
| 632 | 20240226 | 095500 | 1172862210 | 14220 | 14260 | 14260 | 14220 | 295 |
| 633 | 20240226 | 095400 | 1168664400 | 14260 | 14220 | 14260 | 14210 | 2137 |
| 634 | 20240226 | 095300 | 1138243120 | 14220 | 14220 | 14220 | 14220 | 291 |
| 635 | 20240226 | 095200 | 1134105100 | 14220 | 14220 | 14220 | 14210 | 129 |
| 636 | 20240226 | 095100 | 1132270830 | 14220 | 14230 | 14230 | 14210 | 977 |
| 637 | 20240226 | 095000 | 1118386230 | 14230 | 14250 | 14260 | 14220 | 1806 |
| 638 | 20240226 | 094900 | 1092669970 | 14260 | 14260 | 14260 | 14260 | 3 |
| 639 | 20240226 | 094800 | 1092627190 | 14260 | 14260 | 14260 | 14220 | 235 |
| 640 | 20240226 | 094700 | 1089279290 | 14260 | 14250 | 14270 | 14210 | 546 |
| 641 | 20240226 | 094600 | 1081495020 | 14260 | 14210 | 14260 | 14180 | 2212 |
| 642 | 20240226 | 094500 | 1049980460 | 14220 | 14210 | 14220 | 14180 | 792 |
| 643 | 20240226 | 094400 | 1038725650 | 14210 | 14170 | 14210 | 14170 | 994 |
| 644 | 20240226 | 094300 | 1024605420 | 14150 | 14150 | 14180 | 14150 | 476 |
| 645 | 20240226 | 094200 | 1017863080 | 14150 | 14180 | 14180 | 14150 | 390 |
| 646 | 20240226 | 094100 | 1012342280 | 14180 | 14180 | 14180 | 14160 | 260 |
| 647 | 20240226 | 094000 | 1008659480 | 14160 | 14210 | 14210 | 14140 | 1315 |
| 648 | 20240226 | 093900 | 990033770 | 14210 | 14220 | 14240 | 14210 | 456 |
| 649 | 20240226 | 093800 | 983547040 | 14220 | 14230 | 14230 | 14220 | 144 |
| 650 | 20240226 | 093700 | 981498430 | 14240 | 14110 | 14240 | 14100 | 664 |
| 651 | 20240226 | 093600 | 972108180 | 14160 | 14180 | 14180 | 14110 | 2483 |
| 652 | 20240226 | 093500 | 936968010 | 14180 | 14280 | 14280 | 14180 | 703 |
| 653 | 20240226 | 093400 | 926978400 | 14280 | 14180 | 14280 | 14180 | 968 |
| 654 | 20240226 | 093300 | 913208690 | 14180 | 14180 | 14300 | 14180 | 4022 |
| 655 | 20240226 | 093200 | 855820740 | 14170 | 14270 | 14300 | 14170 | 956 |
| 656 | 20240226 | 093100 | 842180760 | 14270 | 14060 | 14300 | 14060 | 16157 |
| 657 | 20240226 | 093000 | 612526920 | 14060 | 14020 | 14060 | 13980 | 1878 |
| 658 | 20240226 | 092900 | 586187130 | 13990 | 14020 | 14020 | 13990 | 405 |
| 659 | 20240226 | 092800 | 580516250 | 14020 | 14030 | 14030 | 14010 | 285 |
| 660 | 20240226 | 092700 | 576522310 | 14010 | 14020 | 14030 | 14010 | 144 |
| 661 | 20240226 | 092600 | 574503260 | 14020 | 14020 | 14030 | 14020 | 109 |
| 662 | 20240226 | 092500 | 572974780 | 14000 | 14060 | 14060 | 14000 | 1047 |
| 663 | 20240226 | 092400 | 558278810 | 14100 | 14110 | 14110 | 14060 | 1582 |
| 664 | 20240226 | 092300 | 535978730 | 14110 | 14150 | 14170 | 14110 | 2235 |
| 665 | 20240226 | 092200 | 504389820 | 14170 | 14200 | 14200 | 14170 | 1545 |
| 666 | 20240226 | 092100 | 482480810 | 14200 | 14160 | 14220 | 14160 | 4248 |
| 667 | 20240226 | 092000 | 422203700 | 14170 | 14090 | 14200 | 14030 | 5997 |
| 668 | 20240226 | 091900 | 337301060 | 14090 | 14020 | 14100 | 13990 | 1363 |
| 669 | 20240226 | 091800 | 318177120 | 14020 | 13920 | 14130 | 13920 | 8653 |
| 670 | 20240226 | 091700 | 197000840 | 13930 | 13930 | 13930 | 13930 | 190 |
| 671 | 20240226 | 091600 | 194354140 | 13930 | 13850 | 13930 | 13840 | 1869 |
| 672 | 20240226 | 091500 | 168402690 | 13840 | 13840 | 13840 | 13840 | 1 |
| 673 | 20240226 | 091400 | 168388850 | 13860 | 13860 | 13860 | 13860 | 76 |
| 674 | 20240226 | 091300 | 167335490 | 13830 | 13830 | 13830 | 13830 | 50 |
| 675 | 20240226 | 091200 | 166643990 | 13830 | 13830 | 13830 | 13820 | 231 |
| 676 | 20240226 | 091100 | 163450970 | 13830 | 13860 | 13870 | 13830 | 247 |
| 677 | 20240226 | 091000 | 160029290 | 13870 | 13800 | 13870 | 13800 | 230 |
| 678 | 20240226 | 090900 | 156842940 | 13800 | 13800 | 13800 | 13790 | 402 |
| 679 | 20240226 | 090800 | 151296460 | 13790 | 13860 | 13860 | 13790 | 488 |
| 680 | 20240226 | 090700 | 144558560 | 13860 | 13860 | 13860 | 13860 | 167 |
| 681 | 20240226 | 090600 | 142243940 | 13820 | 13850 | 13890 | 13800 | 1428 |
| 682 | 20240226 | 090500 | 122483090 | 13850 | 13850 | 13900 | 13850 | 2022 |
| 683 | 20240226 | 090400 | 94436800 | 13750 | 13780 | 13870 | 13750 | 681 |
| 684 | 20240226 | 090300 | 85070860 | 13750 | 13880 | 13880 | 13750 | 1499 |
| 685 | 20240226 | 090200 | 64373380 | 13880 | 13900 | 13900 | 13750 | 976 |
| 686 | 20240226 | 090100 | 50867060 | 13900 | 13740 | 13900 | 13740 | 970 |
| 687 | 20240226 | 090000 | 37468910 | 13740 | 13740 | 13740 | 13650 | 2728 |