36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 3 | 20231020 | 200600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231020 | 200500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231020 | 200400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231020 | 200300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231020 | 200200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231020 | 200100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231020 | 200000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231020 | 195900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231020 | 195800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231020 | 195700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231020 | 195600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231020 | 195500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231020 | 195400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231020 | 195300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231020 | 195200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231020 | 195100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231020 | 195000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231020 | 194900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231020 | 194800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231020 | 194700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231020 | 194600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231020 | 194500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231020 | 194400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231020 | 194300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231020 | 194200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231020 | 194100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231020 | 194000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231020 | 193900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231020 | 193800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231020 | 193700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 33 | 20231020 | 193600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231020 | 193500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231020 | 193400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231020 | 193300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231020 | 193200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231020 | 193100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231020 | 193000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231020 | 192900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231020 | 192800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231020 | 192700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231020 | 192600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231020 | 192500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231020 | 192400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231020 | 192300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231020 | 192200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231020 | 192100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231020 | 192000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231020 | 191900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231020 | 191800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231020 | 191700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231020 | 191600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231020 | 191500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231020 | 191400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231020 | 191300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231020 | 191200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231020 | 191100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231020 | 191000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231020 | 190900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231020 | 190800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231020 | 190700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 63 | 20231020 | 190600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231020 | 190500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231020 | 190400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231020 | 190300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231020 | 190200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231020 | 190100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231020 | 190000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231020 | 185900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231020 | 185800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231020 | 185700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231020 | 185600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231020 | 185500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231020 | 185400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231020 | 185300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231020 | 185200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231020 | 185100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231020 | 185000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231020 | 184900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231020 | 184800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231020 | 184700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231020 | 184600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231020 | 184500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231020 | 184400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231020 | 184300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231020 | 184200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231020 | 184100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231020 | 184000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231020 | 183900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231020 | 183800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231020 | 183700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 93 | 20231020 | 183600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231020 | 183500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231020 | 183400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231020 | 183300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231020 | 183200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231020 | 183100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231020 | 183000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231020 | 182900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231020 | 182800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231020 | 182700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231020 | 182600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231020 | 182500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231020 | 182400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231020 | 182300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231020 | 182200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231020 | 182100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231020 | 182000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231020 | 181900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231020 | 181800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231020 | 181700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231020 | 181600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231020 | 181500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231020 | 181400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231020 | 181300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231020 | 181200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231020 | 181100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231020 | 181000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231020 | 180900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231020 | 180800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231020 | 180700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 123 | 20231020 | 180600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231020 | 180500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231020 | 180400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231020 | 180300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231020 | 180200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231020 | 180100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231020 | 180000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231020 | 175900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231020 | 175800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231020 | 175700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231020 | 175600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231020 | 175500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231020 | 175400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231020 | 175300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231020 | 175200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231020 | 175100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231020 | 175000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231020 | 174900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231020 | 174800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231020 | 174700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231020 | 174600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231020 | 174500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231020 | 174400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231020 | 174300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231020 | 174200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231020 | 174100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231020 | 174000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231020 | 173900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231020 | 173800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231020 | 173700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 153 | 20231020 | 173600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231020 | 173500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231020 | 173400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231020 | 173300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231020 | 173200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231020 | 173100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231020 | 173000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231020 | 172900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231020 | 172800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231020 | 172700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231020 | 172600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231020 | 172500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231020 | 172400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231020 | 172300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231020 | 172200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231020 | 172100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231020 | 172000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231020 | 171900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231020 | 171800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231020 | 171700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231020 | 171600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231020 | 171500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231020 | 171400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231020 | 171300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231020 | 171200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231020 | 171100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231020 | 171000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231020 | 170900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231020 | 170800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231020 | 170700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 183 | 20231020 | 170600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231020 | 170500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231020 | 170400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231020 | 170300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231020 | 170200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231020 | 170100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231020 | 170000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231020 | 165900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231020 | 165800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231020 | 165700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231020 | 165600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231020 | 165500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231020 | 165400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231020 | 165300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231020 | 165200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231020 | 165100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231020 | 165000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231020 | 164900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231020 | 164800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231020 | 164700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231020 | 164600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231020 | 164500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231020 | 164400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231020 | 164300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231020 | 164200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231020 | 164100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231020 | 164000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231020 | 163900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231020 | 163800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231020 | 163700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 213 | 20231020 | 163600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231020 | 163500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231020 | 163400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231020 | 163300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231020 | 163200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20231020 | 163100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20231020 | 163000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20231020 | 162900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20231020 | 162800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231020 | 162700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231020 | 162600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231020 | 162500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231020 | 162400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231020 | 162300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231020 | 162200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231020 | 162100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231020 | 162000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231020 | 161900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231020 | 161800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20231020 | 161700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20231020 | 161600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20231020 | 161500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20231020 | 161400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20231020 | 161300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20231020 | 161200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20231020 | 161100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20231020 | 161000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20231020 | 160900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20231020 | 160800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20231020 | 160700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 243 | 20231020 | 160600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20231020 | 160500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20231020 | 160400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20231020 | 160300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20231020 | 160200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20231020 | 160100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20231020 | 160000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20231020 | 155900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20231020 | 155800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20231020 | 155700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20231020 | 155600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20231020 | 155500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20231020 | 155400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20231020 | 155300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20231020 | 155200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20231020 | 155100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20231020 | 155000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20231020 | 154900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20231020 | 154800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20231020 | 154700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20231020 | 154600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20231020 | 154500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20231020 | 154400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20231020 | 154300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20231020 | 154200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20231020 | 154100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20231020 | 154000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20231020 | 153900 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20231020 | 153800 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20231020 | 153700 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 273 | 20231020 | 153600 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20231020 | 153500 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20231020 | 153400 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20231020 | 153300 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20231020 | 153200 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20231020 | 153100 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20231020 | 153000 | 4086225390 | 10430 | 10430 | 10430 | 10430 | 23596 |
| 280 | 20231020 | 152900 | 3840119110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 281 | 20231020 | 152800 | 3840119110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 282 | 20231020 | 152700 | 3840119110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 283 | 20231020 | 152600 | 3840119110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 284 | 20231020 | 152500 | 3840119110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 285 | 20231020 | 152400 | 3840119110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 286 | 20231020 | 152300 | 3840119110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20231020 | 152200 | 3840119110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 288 | 20231020 | 152100 | 3840119110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 289 | 20231020 | 152000 | 3840119110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 290 | 20231020 | 151900 | 3840119110 | 10460 | 10470 | 10470 | 10440 | 1816 |
| 291 | 20231020 | 151800 | 3821138200 | 10460 | 10470 | 10480 | 10460 | 2184 |
| 292 | 20231020 | 151700 | 3798282760 | 10470 | 10460 | 10470 | 10460 | 4700 |
| 293 | 20231020 | 151600 | 3749118520 | 10460 | 10460 | 10460 | 10450 | 954 |
| 294 | 20231020 | 151500 | 3739143710 | 10460 | 10460 | 10460 | 10460 | 470 |
| 295 | 20231020 | 151400 | 3734227510 | 10460 | 10460 | 10460 | 10450 | 464 |
| 296 | 20231020 | 151300 | 3729375720 | 10460 | 10450 | 10460 | 10440 | 2770 |
| 297 | 20231020 | 151200 | 3700430290 | 10450 | 10450 | 10450 | 10440 | 411 |
| 298 | 20231020 | 151100 | 3696135360 | 10450 | 10450 | 10450 | 10440 | 554 |
| 299 | 20231020 | 151000 | 3690347590 | 10450 | 10450 | 10460 | 10450 | 492 |
| 300 | 20231020 | 150900 | 3685203740 | 10460 | 10450 | 10460 | 10440 | 702 |
| 301 | 20231020 | 150800 | 3677866410 | 10450 | 10450 | 10450 | 10440 | 450 |
| 302 | 20231020 | 150700 | 3673164070 | 10450 | 10460 | 10460 | 10450 | 964 |
| 303 | 20231020 | 150600 | 3663087140 | 10460 | 10460 | 10460 | 10450 | 1513 |
| 304 | 20231020 | 150500 | 3647274660 | 10460 | 10450 | 10460 | 10440 | 980 |
| 305 | 20231020 | 150400 | 3637032580 | 10440 | 10450 | 10450 | 10440 | 508 |
| 306 | 20231020 | 150300 | 3631725860 | 10450 | 10440 | 10450 | 10440 | 906 |
| 307 | 20231020 | 150200 | 3622265620 | 10440 | 10450 | 10450 | 10430 | 2289 |
| 308 | 20231020 | 150100 | 3598357810 | 10460 | 10460 | 10460 | 10450 | 373 |
| 309 | 20231020 | 150000 | 3594457900 | 10460 | 10460 | 10460 | 10450 | 314 |
| 310 | 20231020 | 145900 | 3591173830 | 10450 | 10460 | 10460 | 10450 | 389 |
| 311 | 20231020 | 145800 | 3587106420 | 10450 | 10440 | 10460 | 10440 | 628 |
| 312 | 20231020 | 145700 | 3580545450 | 10440 | 10450 | 10450 | 10430 | 225 |
| 313 | 20231020 | 145600 | 3578196340 | 10430 | 10460 | 10470 | 10430 | 814 |
| 314 | 20231020 | 145500 | 3569684660 | 10470 | 10430 | 10470 | 10430 | 1154 |
| 315 | 20231020 | 145400 | 3557621610 | 10430 | 10430 | 10440 | 10430 | 1832 |
| 316 | 20231020 | 145300 | 3538497720 | 10430 | 10430 | 10440 | 10430 | 46 |
| 317 | 20231020 | 145200 | 3538017910 | 10440 | 10440 | 10440 | 10430 | 1641 |
| 318 | 20231020 | 145100 | 3520887480 | 10440 | 10450 | 10450 | 10440 | 79 |
| 319 | 20231020 | 145000 | 3520062180 | 10450 | 10450 | 10450 | 10440 | 3237 |
| 320 | 20231020 | 144900 | 3486237030 | 10450 | 10460 | 10460 | 10450 | 757 |
| 321 | 20231020 | 144800 | 3478320470 | 10450 | 10450 | 10460 | 10450 | 89 |
| 322 | 20231020 | 144700 | 3477390000 | 10460 | 10460 | 10460 | 10450 | 370 |
| 323 | 20231020 | 144600 | 3473521420 | 10460 | 10460 | 10460 | 10450 | 136 |
| 324 | 20231020 | 144500 | 3472099610 | 10450 | 10450 | 10460 | 10450 | 274 |
| 325 | 20231020 | 144400 | 3469235660 | 10450 | 10450 | 10460 | 10450 | 1323 |
| 326 | 20231020 | 144300 | 3455409990 | 10450 | 10460 | 10460 | 10450 | 327 |
| 327 | 20231020 | 144200 | 3451992180 | 10460 | 10470 | 10470 | 10450 | 479 |
| 328 | 20231020 | 144100 | 3446983080 | 10460 | 10460 | 10470 | 10460 | 59 |
| 329 | 20231020 | 144000 | 3446365920 | 10450 | 10450 | 10480 | 10450 | 112 |
| 330 | 20231020 | 143900 | 3445193590 | 10450 | 10460 | 10460 | 10450 | 246 |
| 331 | 20231020 | 143800 | 3442622030 | 10460 | 10480 | 10490 | 10450 | 1157 |
| 332 | 20231020 | 143700 | 3430515790 | 10480 | 10450 | 10480 | 10450 | 2615 |
| 333 | 20231020 | 143600 | 3403125910 | 10460 | 10460 | 10460 | 10450 | 435 |
| 334 | 20231020 | 143500 | 3398575890 | 10460 | 10460 | 10470 | 10450 | 536 |
| 335 | 20231020 | 143400 | 3392970850 | 10450 | 10450 | 10470 | 10450 | 316 |
| 336 | 20231020 | 143300 | 3389664610 | 10450 | 10450 | 10460 | 10450 | 737 |
| 337 | 20231020 | 143200 | 3381959730 | 10460 | 10460 | 10460 | 10450 | 79 |
| 338 | 20231020 | 143100 | 3381133480 | 10470 | 10430 | 10470 | 10430 | 885 |
| 339 | 20231020 | 143000 | 3371888840 | 10430 | 10440 | 10450 | 10430 | 523 |
| 340 | 20231020 | 142900 | 3366428140 | 10440 | 10440 | 10460 | 10440 | 106 |
| 341 | 20231020 | 142800 | 3365320070 | 10450 | 10440 | 10470 | 10440 | 119 |
| 342 | 20231020 | 142700 | 3364074970 | 10440 | 10450 | 10470 | 10440 | 1830 |
| 343 | 20231020 | 142600 | 3344948570 | 10450 | 10460 | 10470 | 10450 | 1310 |
| 344 | 20231020 | 142500 | 3331245530 | 10460 | 10460 | 10470 | 10460 | 1562 |
| 345 | 20231020 | 142400 | 3314901340 | 10450 | 10450 | 10460 | 10450 | 43 |
| 346 | 20231020 | 142300 | 3314451870 | 10450 | 10460 | 10460 | 10450 | 185 |
| 347 | 20231020 | 142200 | 3312518340 | 10450 | 10460 | 10460 | 10450 | 70 |
| 348 | 20231020 | 142100 | 3311786230 | 10450 | 10460 | 10470 | 10450 | 1652 |
| 349 | 20231020 | 142000 | 3294506340 | 10470 | 10460 | 10480 | 10460 | 1467 |
| 350 | 20231020 | 141900 | 3279152240 | 10450 | 10460 | 10460 | 10450 | 125 |
| 351 | 20231020 | 141800 | 3277844880 | 10460 | 10460 | 10460 | 10450 | 256 |
| 352 | 20231020 | 141700 | 3275168770 | 10460 | 10450 | 10460 | 10450 | 120 |
| 353 | 20231020 | 141600 | 3273913990 | 10450 | 10460 | 10460 | 10450 | 164 |
| 354 | 20231020 | 141500 | 3272200110 | 10460 | 10450 | 10460 | 10450 | 1185 |
| 355 | 20231020 | 141400 | 3259816360 | 10440 | 10450 | 10450 | 10440 | 1928 |
| 356 | 20231020 | 141300 | 3239687580 | 10440 | 10450 | 10450 | 10440 | 365 |
| 357 | 20231020 | 141200 | 3235875300 | 10450 | 10440 | 10450 | 10440 | 130 |
| 358 | 20231020 | 141100 | 3234517910 | 10450 | 10470 | 10470 | 10450 | 2618 |
| 359 | 20231020 | 141000 | 3207135810 | 10470 | 10460 | 10470 | 10460 | 243 |
| 360 | 20231020 | 140900 | 3204593960 | 10450 | 10470 | 10470 | 10450 | 664 |
| 361 | 20231020 | 140800 | 3197649390 | 10460 | 10470 | 10470 | 10460 | 275 |
| 362 | 20231020 | 140700 | 3194772210 | 10470 | 10470 | 10470 | 10460 | 7 |
| 363 | 20231020 | 140600 | 3194698960 | 10470 | 10470 | 10470 | 10460 | 265 |
| 364 | 20231020 | 140500 | 3191925910 | 10470 | 10450 | 10470 | 10450 | 1632 |
| 365 | 20231020 | 140400 | 3174867300 | 10440 | 10450 | 10450 | 10440 | 157 |
| 366 | 20231020 | 140300 | 3173228190 | 10450 | 10470 | 10480 | 10450 | 1853 |
| 367 | 20231020 | 140200 | 3153836180 | 10490 | 10480 | 10490 | 10480 | 431 |
| 368 | 20231020 | 140100 | 3149319290 | 10490 | 10490 | 10490 | 10480 | 618 |
| 369 | 20231020 | 140000 | 3142841410 | 10490 | 10500 | 10500 | 10490 | 1606 |
| 370 | 20231020 | 135900 | 3125979890 | 10500 | 10490 | 10500 | 10480 | 2250 |
| 371 | 20231020 | 135800 | 3102379120 | 10490 | 10480 | 10490 | 10480 | 531 |
| 372 | 20231020 | 135700 | 3096808940 | 10480 | 10490 | 10490 | 10480 | 396 |
| 373 | 20231020 | 135600 | 3092656900 | 10490 | 10480 | 10490 | 10480 | 172 |
| 374 | 20231020 | 135500 | 3090854120 | 10490 | 10480 | 10490 | 10480 | 1129 |
| 375 | 20231020 | 135400 | 3079021890 | 10470 | 10490 | 10490 | 10470 | 97 |
| 376 | 20231020 | 135300 | 3078004590 | 10490 | 10490 | 10490 | 10480 | 360 |
| 377 | 20231020 | 135200 | 3074231110 | 10490 | 10500 | 10500 | 10490 | 582 |
| 378 | 20231020 | 135100 | 3068125310 | 10500 | 10490 | 10500 | 10490 | 1287 |
| 379 | 20231020 | 135000 | 3054613670 | 10490 | 10470 | 10490 | 10470 | 2294 |
| 380 | 20231020 | 134900 | 3030578770 | 10460 | 10460 | 10470 | 10460 | 204 |
| 381 | 20231020 | 134800 | 3028444410 | 10470 | 10470 | 10470 | 10460 | 72 |
| 382 | 20231020 | 134700 | 3027690920 | 10470 | 10470 | 10470 | 10460 | 266 |
| 383 | 20231020 | 134600 | 3024907400 | 10460 | 10470 | 10470 | 10460 | 66 |
| 384 | 20231020 | 134500 | 3024216400 | 10460 | 10460 | 10470 | 10460 | 1899 |
| 385 | 20231020 | 134400 | 3004347150 | 10460 | 10460 | 10460 | 10450 | 284 |
| 386 | 20231020 | 134300 | 3001378010 | 10460 | 10460 | 10460 | 10460 | 195 |
| 387 | 20231020 | 134200 | 2999338310 | 10460 | 10480 | 10480 | 10460 | 1606 |
| 388 | 20231020 | 134100 | 2982528160 | 10480 | 10480 | 10480 | 10480 | 46 |
| 389 | 20231020 | 134000 | 2982046080 | 10470 | 10470 | 10480 | 10470 | 1125 |
| 390 | 20231020 | 133900 | 2970266530 | 10460 | 10460 | 10470 | 10460 | 173 |
| 391 | 20231020 | 133800 | 2968456920 | 10470 | 10460 | 10470 | 10460 | 113 |
| 392 | 20231020 | 133700 | 2967273820 | 10470 | 10480 | 10480 | 10470 | 705 |
| 393 | 20231020 | 133600 | 2959892090 | 10470 | 10480 | 10480 | 10470 | 82 |
| 394 | 20231020 | 133500 | 2959032900 | 10480 | 10480 | 10490 | 10480 | 2342 |
| 395 | 20231020 | 133400 | 2934476490 | 10480 | 10480 | 10480 | 10480 | 158 |
| 396 | 20231020 | 133300 | 2932820650 | 10470 | 10470 | 10480 | 10470 | 164 |
| 397 | 20231020 | 133200 | 2931103560 | 10480 | 10490 | 10490 | 10470 | 385 |
| 398 | 20231020 | 133100 | 2927070220 | 10490 | 10490 | 10490 | 10490 | 94 |
| 399 | 20231020 | 133000 | 2926084160 | 10490 | 10480 | 10490 | 10480 | 2145 |
| 400 | 20231020 | 132900 | 2903604210 | 10470 | 10470 | 10480 | 10470 | 375 |
| 401 | 20231020 | 132800 | 2899675280 | 10470 | 10470 | 10470 | 10460 | 1453 |
| 402 | 20231020 | 132700 | 2884463870 | 10470 | 10460 | 10470 | 10460 | 174 |
| 403 | 20231020 | 132600 | 2882643660 | 10470 | 10470 | 10470 | 10460 | 481 |
| 404 | 20231020 | 132500 | 2877607970 | 10470 | 10470 | 10470 | 10460 | 1742 |
| 405 | 20231020 | 132400 | 2859372050 | 10470 | 10460 | 10470 | 10460 | 142 |
| 406 | 20231020 | 132300 | 2857886030 | 10460 | 10460 | 10470 | 10460 | 305 |
| 407 | 20231020 | 132200 | 2854695010 | 10470 | 10460 | 10470 | 10460 | 224 |
| 408 | 20231020 | 132100 | 2852351940 | 10470 | 10460 | 10470 | 10460 | 65 |
| 409 | 20231020 | 132000 | 2851671790 | 10470 | 10460 | 10470 | 10460 | 2023 |
| 410 | 20231020 | 131900 | 2830506790 | 10460 | 10450 | 10460 | 10450 | 501 |
| 411 | 20231020 | 131800 | 2825271330 | 10460 | 10460 | 10460 | 10450 | 230 |
| 412 | 20231020 | 131700 | 2822867030 | 10460 | 10460 | 10460 | 10460 | 21 |
| 413 | 20231020 | 131600 | 2822647370 | 10460 | 10460 | 10460 | 10450 | 187 |
| 414 | 20231020 | 131500 | 2820692850 | 10460 | 10450 | 10460 | 10450 | 1109 |
| 415 | 20231020 | 131400 | 2809102060 | 10440 | 10450 | 10450 | 10440 | 534 |
| 416 | 20231020 | 131300 | 2803526760 | 10450 | 10460 | 10460 | 10440 | 896 |
| 417 | 20231020 | 131200 | 2794161570 | 10460 | 10470 | 10470 | 10460 | 168 |
| 418 | 20231020 | 131100 | 2792403510 | 10460 | 10470 | 10470 | 10460 | 209 |
| 419 | 20231020 | 131000 | 2790216780 | 10460 | 10450 | 10470 | 10450 | 1423 |
| 420 | 20231020 | 130900 | 2775339830 | 10450 | 10450 | 10450 | 10440 | 67 |
| 421 | 20231020 | 130800 | 2774639780 | 10440 | 10440 | 10440 | 10440 | 151 |
| 422 | 20231020 | 130700 | 2773063340 | 10440 | 10440 | 10450 | 10440 | 158 |
| 423 | 20231020 | 130600 | 2771413790 | 10440 | 10450 | 10450 | 10440 | 1301 |
| 424 | 20231020 | 130500 | 2757825910 | 10450 | 10460 | 10460 | 10450 | 1644 |
| 425 | 20231020 | 130400 | 2740631040 | 10450 | 10460 | 10460 | 10450 | 406 |
| 426 | 20231020 | 130300 | 2736385780 | 10460 | 10450 | 10460 | 10450 | 331 |
| 427 | 20231020 | 130200 | 2732925040 | 10460 | 10460 | 10460 | 10460 | 108 |
| 428 | 20231020 | 130100 | 2731795360 | 10460 | 10450 | 10460 | 10450 | 296 |
| 429 | 20231020 | 130000 | 2728701590 | 10460 | 10450 | 10460 | 10450 | 1162 |
| 430 | 20231020 | 125900 | 2716558170 | 10440 | 10450 | 10450 | 10440 | 368 |
| 431 | 20231020 | 125800 | 2712714800 | 10450 | 10440 | 10450 | 10440 | 197 |
| 432 | 20231020 | 125700 | 2710657650 | 10440 | 10440 | 10450 | 10440 | 567 |
| 433 | 20231020 | 125600 | 2704738150 | 10440 | 10450 | 10450 | 10440 | 439 |
| 434 | 20231020 | 125500 | 2700153960 | 10450 | 10430 | 10450 | 10430 | 1459 |
| 435 | 20231020 | 125400 | 2684928530 | 10430 | 10430 | 10430 | 10420 | 216 |
| 436 | 20231020 | 125300 | 2682677240 | 10430 | 10430 | 10430 | 10430 | 588 |
| 437 | 20231020 | 125200 | 2676544400 | 10430 | 10440 | 10450 | 10430 | 421 |
| 438 | 20231020 | 125100 | 2672150060 | 10450 | 10450 | 10460 | 10450 | 179 |
| 439 | 20231020 | 125000 | 2670279350 | 10460 | 10460 | 10470 | 10460 | 1569 |
| 440 | 20231020 | 124900 | 2653859330 | 10460 | 10470 | 10470 | 10460 | 164 |
| 441 | 20231020 | 124800 | 2652143520 | 10470 | 10460 | 10470 | 10460 | 38 |
| 442 | 20231020 | 124700 | 2651745790 | 10470 | 10460 | 10470 | 10460 | 450 |
| 443 | 20231020 | 124600 | 2647038110 | 10470 | 10460 | 10470 | 10460 | 213 |
| 444 | 20231020 | 124500 | 2644809500 | 10460 | 10460 | 10460 | 10460 | 1249 |
| 445 | 20231020 | 124400 | 2631744960 | 10450 | 10440 | 10460 | 10440 | 3316 |
| 446 | 20231020 | 124300 | 2597093600 | 10450 | 10440 | 10450 | 10440 | 321 |
| 447 | 20231020 | 124200 | 2593742350 | 10440 | 10440 | 10440 | 10440 | 1 |
| 448 | 20231020 | 124100 | 2593731910 | 10440 | 10460 | 10460 | 10440 | 3026 |
| 449 | 20231020 | 124000 | 2562110440 | 10460 | 10460 | 10470 | 10450 | 1524 |
| 450 | 20231020 | 123900 | 2546168890 | 10450 | 10480 | 10480 | 10450 | 14518 |
| 451 | 20231020 | 123800 | 2394159110 | 10490 | 10490 | 10490 | 10480 | 37 |
| 452 | 20231020 | 123700 | 2393771010 | 10480 | 10480 | 10490 | 10480 | 212 |
| 453 | 20231020 | 123600 | 2391548780 | 10480 | 10490 | 10490 | 10480 | 836 |
| 454 | 20231020 | 123500 | 2382779240 | 10490 | 10480 | 10490 | 10480 | 1936 |
| 455 | 20231020 | 123400 | 2362486960 | 10480 | 10480 | 10480 | 10470 | 2103 |
| 456 | 20231020 | 123300 | 2340449020 | 10470 | 10480 | 10480 | 10470 | 77 |
| 457 | 20231020 | 123200 | 2339642530 | 10470 | 10480 | 10480 | 10470 | 323 |
| 458 | 20231020 | 123100 | 2336260180 | 10480 | 10480 | 10480 | 10480 | 220 |
| 459 | 20231020 | 123000 | 2333954580 | 10480 | 10480 | 10480 | 10470 | 2158 |
| 460 | 20231020 | 122900 | 2311342840 | 10480 | 10470 | 10480 | 10470 | 335 |
| 461 | 20231020 | 122800 | 2307833540 | 10480 | 10480 | 10480 | 10480 | 62 |
| 462 | 20231020 | 122700 | 2307183780 | 10470 | 10480 | 10480 | 10470 | 624 |
| 463 | 20231020 | 122600 | 2300646260 | 10480 | 10480 | 10480 | 10480 | 56 |
| 464 | 20231020 | 122500 | 2300059380 | 10480 | 10470 | 10480 | 10470 | 2741 |
| 465 | 20231020 | 122400 | 2271341790 | 10460 | 10470 | 10470 | 10460 | 76 |
| 466 | 20231020 | 122300 | 2270546190 | 10480 | 10480 | 10480 | 10470 | 548 |
| 467 | 20231020 | 122200 | 2264807930 | 10470 | 10470 | 10480 | 10470 | 154 |
| 468 | 20231020 | 122100 | 2263195520 | 10480 | 10480 | 10480 | 10470 | 191 |
| 469 | 20231020 | 122000 | 2261194900 | 10480 | 10460 | 10480 | 10460 | 1921 |
| 470 | 20231020 | 121900 | 2241082710 | 10460 | 10460 | 10460 | 10460 | 115 |
| 471 | 20231020 | 121800 | 2239879810 | 10460 | 10470 | 10470 | 10460 | 258 |
| 472 | 20231020 | 121700 | 2237180250 | 10470 | 10470 | 10470 | 10460 | 568 |
| 473 | 20231020 | 121600 | 2231235510 | 10480 | 10480 | 10480 | 10480 | 2 |
| 474 | 20231020 | 121500 | 2231214550 | 10470 | 10460 | 10470 | 10460 | 1811 |
| 475 | 20231020 | 121400 | 2212262750 | 10460 | 10460 | 10460 | 10460 | 382 |
| 476 | 20231020 | 121300 | 2208267030 | 10460 | 10470 | 10470 | 10450 | 142 |
| 477 | 20231020 | 121200 | 2206780740 | 10470 | 10470 | 10470 | 10460 | 536 |
| 478 | 20231020 | 121100 | 2201172600 | 10460 | 10470 | 10470 | 10460 | 351 |
| 479 | 20231020 | 121000 | 2197499130 | 10470 | 10450 | 10470 | 10450 | 1823 |
| 480 | 20231020 | 120900 | 2178439260 | 10450 | 10440 | 10450 | 10440 | 358 |
| 481 | 20231020 | 120800 | 2174701280 | 10440 | 10440 | 10440 | 10440 | 646 |
| 482 | 20231020 | 120700 | 2167957040 | 10440 | 10440 | 10440 | 10440 | 139 |
| 483 | 20231020 | 120600 | 2166505880 | 10440 | 10440 | 10440 | 10440 | 1548 |
| 484 | 20231020 | 120500 | 2150344760 | 10440 | 10440 | 10450 | 10430 | 1472 |
| 485 | 20231020 | 120400 | 2134973030 | 10440 | 10450 | 10450 | 10430 | 1956 |
| 486 | 20231020 | 120300 | 2114542140 | 10450 | 10460 | 10460 | 10450 | 189 |
| 487 | 20231020 | 120200 | 2112566700 | 10460 | 10460 | 10460 | 10460 | 1 |
| 488 | 20231020 | 120100 | 2112556240 | 10460 | 10450 | 10460 | 10450 | 228 |
| 489 | 20231020 | 120000 | 2110172930 | 10450 | 10440 | 10450 | 10440 | 3056 |
| 490 | 20231020 | 115900 | 2078260640 | 10430 | 10440 | 10440 | 10430 | 153 |
| 491 | 20231020 | 115800 | 2076664830 | 10430 | 10440 | 10440 | 10430 | 375 |
| 492 | 20231020 | 115700 | 2072753310 | 10440 | 10440 | 10440 | 10440 | 32 |
| 493 | 20231020 | 115600 | 2072419230 | 10440 | 10430 | 10440 | 10430 | 197 |
| 494 | 20231020 | 115500 | 2070364110 | 10440 | 10440 | 10440 | 10430 | 2309 |
| 495 | 20231020 | 115400 | 2046264240 | 10430 | 10430 | 10430 | 10430 | 150 |
| 496 | 20231020 | 115300 | 2044699740 | 10440 | 10450 | 10450 | 10440 | 807 |
| 497 | 20231020 | 115200 | 2036274640 | 10450 | 10450 | 10450 | 10450 | 55 |
| 498 | 20231020 | 115100 | 2035699890 | 10440 | 10450 | 10450 | 10440 | 1388 |
| 499 | 20231020 | 115000 | 2021197230 | 10440 | 10450 | 10450 | 10440 | 1647 |
| 500 | 20231020 | 114900 | 2003986970 | 10440 | 10430 | 10450 | 10420 | 1421 |
| 501 | 20231020 | 114800 | 1989154060 | 10430 | 10410 | 10430 | 10410 | 1579 |
| 502 | 20231020 | 114700 | 1972696570 | 10430 | 10420 | 10430 | 10420 | 42 |
| 503 | 20231020 | 114600 | 1972258520 | 10410 | 10430 | 10430 | 10410 | 2708 |
| 504 | 20231020 | 114500 | 1944044060 | 10430 | 10430 | 10430 | 10430 | 27 |
| 505 | 20231020 | 114400 | 1943762450 | 10410 | 10420 | 10440 | 10410 | 200 |
| 506 | 20231020 | 114300 | 1941678350 | 10420 | 10450 | 10450 | 10420 | 1038 |
| 507 | 20231020 | 114200 | 1930846030 | 10450 | 10460 | 10460 | 10450 | 578 |
| 508 | 20231020 | 114100 | 1924805880 | 10460 | 10480 | 10480 | 10450 | 2107 |
| 509 | 20231020 | 114000 | 1902768810 | 10470 | 10460 | 10470 | 10460 | 1943 |
| 510 | 20231020 | 113900 | 1882434320 | 10450 | 10460 | 10460 | 10450 | 216 |
| 511 | 20231020 | 113800 | 1880177100 | 10450 | 10460 | 10460 | 10440 | 816 |
| 512 | 20231020 | 113700 | 1871651190 | 10460 | 10460 | 10460 | 10450 | 156 |
| 513 | 20231020 | 113600 | 1870020960 | 10460 | 10450 | 10460 | 10450 | 205 |
| 514 | 20231020 | 113500 | 1867878380 | 10460 | 10450 | 10460 | 10450 | 1969 |
| 515 | 20231020 | 113400 | 1847292110 | 10450 | 10450 | 10450 | 10440 | 291 |
| 516 | 20231020 | 113300 | 1844253550 | 10460 | 10470 | 10470 | 10440 | 2820 |
| 517 | 20231020 | 113200 | 1814761480 | 10460 | 10460 | 10460 | 10460 | 1036 |
| 518 | 20231020 | 113100 | 1803924920 | 10460 | 10450 | 10460 | 10450 | 156 |
| 519 | 20231020 | 113000 | 1802294700 | 10450 | 10460 | 10470 | 10430 | 1872 |
| 520 | 20231020 | 112900 | 1782717470 | 10460 | 10450 | 10460 | 10440 | 390 |
| 521 | 20231020 | 112800 | 1778643440 | 10450 | 10460 | 10460 | 10450 | 438 |
| 522 | 20231020 | 112700 | 1774066320 | 10460 | 10470 | 10470 | 10460 | 179 |
| 523 | 20231020 | 112600 | 1772193880 | 10470 | 10460 | 10470 | 10450 | 400 |
| 524 | 20231020 | 112500 | 1768011360 | 10460 | 10430 | 10460 | 10430 | 3515 |
| 525 | 20231020 | 112400 | 1731300300 | 10430 | 10420 | 10430 | 10420 | 223 |
| 526 | 20231020 | 112300 | 1728976200 | 10420 | 10420 | 10430 | 10420 | 356 |
| 527 | 20231020 | 112200 | 1725266300 | 10420 | 10420 | 10420 | 10420 | 325 |
| 528 | 20231020 | 112100 | 1721879800 | 10430 | 10430 | 10430 | 10430 | 315 |
| 529 | 20231020 | 112000 | 1718594350 | 10430 | 10450 | 10460 | 10430 | 1977 |
| 530 | 20231020 | 111900 | 1697932760 | 10450 | 10450 | 10450 | 10450 | 523 |
| 531 | 20231020 | 111800 | 1692467410 | 10450 | 10450 | 10460 | 10450 | 230 |
| 532 | 20231020 | 111700 | 1690063260 | 10460 | 10470 | 10470 | 10450 | 997 |
| 533 | 20231020 | 111600 | 1679639360 | 10470 | 10480 | 10480 | 10460 | 213 |
| 534 | 20231020 | 111500 | 1677410650 | 10480 | 10470 | 10490 | 10470 | 1660 |
| 535 | 20231020 | 111400 | 1660017220 | 10470 | 10480 | 10480 | 10470 | 1128 |
| 536 | 20231020 | 111300 | 1648202510 | 10480 | 10480 | 10490 | 10480 | 775 |
| 537 | 20231020 | 111200 | 1640080260 | 10480 | 10470 | 10480 | 10470 | 542 |
| 538 | 20231020 | 111100 | 1634404580 | 10470 | 10460 | 10470 | 10460 | 730 |
| 539 | 20231020 | 111000 | 1626763770 | 10450 | 10430 | 10460 | 10430 | 3039 |
| 540 | 20231020 | 110900 | 1595029090 | 10430 | 10430 | 10430 | 10430 | 67 |
| 541 | 20231020 | 110800 | 1594330280 | 10420 | 10420 | 10430 | 10420 | 778 |
| 542 | 20231020 | 110700 | 1586223510 | 10430 | 10430 | 10430 | 10420 | 64 |
| 543 | 20231020 | 110600 | 1585556010 | 10420 | 10430 | 10430 | 10420 | 277 |
| 544 | 20231020 | 110500 | 1582668730 | 10430 | 10420 | 10440 | 10420 | 2253 |
| 545 | 20231020 | 110400 | 1559174410 | 10420 | 10390 | 10420 | 10390 | 3624 |
| 546 | 20231020 | 110300 | 1521473890 | 10390 | 10390 | 10400 | 10390 | 404 |
| 547 | 20231020 | 110200 | 1517276010 | 10390 | 10380 | 10390 | 10380 | 89 |
| 548 | 20231020 | 110100 | 1516351660 | 10380 | 10380 | 10380 | 10380 | 1198 |
| 549 | 20231020 | 110000 | 1503916420 | 10380 | 10370 | 10390 | 10370 | 1996 |
| 550 | 20231020 | 105900 | 1483191110 | 10380 | 10370 | 10380 | 10360 | 1124 |
| 551 | 20231020 | 105800 | 1471535490 | 10360 | 10360 | 10370 | 10360 | 679 |
| 552 | 20231020 | 105700 | 1464500270 | 10370 | 10360 | 10370 | 10360 | 196 |
| 553 | 20231020 | 105600 | 1462469640 | 10360 | 10370 | 10370 | 10350 | 354 |
| 554 | 20231020 | 105500 | 1458802760 | 10350 | 10360 | 10370 | 10350 | 1960 |
| 555 | 20231020 | 105400 | 1438491180 | 10360 | 10350 | 10360 | 10350 | 191 |
| 556 | 20231020 | 105300 | 1436514300 | 10360 | 10360 | 10360 | 10350 | 409 |
| 557 | 20231020 | 105200 | 1432280730 | 10350 | 10360 | 10360 | 10350 | 286 |
| 558 | 20231020 | 105100 | 1429319820 | 10360 | 10370 | 10370 | 10360 | 743 |
| 559 | 20231020 | 105000 | 1421622310 | 10380 | 10360 | 10380 | 10360 | 1603 |
| 560 | 20231020 | 104900 | 1405003870 | 10360 | 10390 | 10390 | 10350 | 2194 |
| 561 | 20231020 | 104800 | 1382243640 | 10390 | 10380 | 10390 | 10380 | 376 |
| 562 | 20231020 | 104700 | 1378340380 | 10390 | 10380 | 10390 | 10380 | 596 |
| 563 | 20231020 | 104600 | 1372148880 | 10390 | 10390 | 10390 | 10380 | 753 |
| 564 | 20231020 | 104500 | 1364328600 | 10380 | 10360 | 10380 | 10360 | 1899 |
| 565 | 20231020 | 104400 | 1344633900 | 10360 | 10360 | 10370 | 10360 | 1151 |
| 566 | 20231020 | 104300 | 1332708470 | 10360 | 10370 | 10370 | 10360 | 342 |
| 567 | 20231020 | 104200 | 1329163810 | 10370 | 10350 | 10370 | 10350 | 930 |
| 568 | 20231020 | 104100 | 1319522590 | 10350 | 10360 | 10370 | 10350 | 355 |
| 569 | 20231020 | 104000 | 1315845710 | 10360 | 10350 | 10370 | 10350 | 1937 |
| 570 | 20231020 | 103900 | 1295789770 | 10350 | 10340 | 10350 | 10340 | 303 |
| 571 | 20231020 | 103800 | 1292656440 | 10340 | 10350 | 10350 | 10340 | 742 |
| 572 | 20231020 | 103700 | 1284979530 | 10350 | 10360 | 10360 | 10350 | 356 |
| 573 | 20231020 | 103600 | 1281294750 | 10360 | 10350 | 10360 | 10350 | 512 |
| 574 | 20231020 | 103500 | 1275994880 | 10350 | 10350 | 10360 | 10350 | 2110 |
| 575 | 20231020 | 103400 | 1254155530 | 10350 | 10350 | 10350 | 10340 | 567 |
| 576 | 20231020 | 103300 | 1248291520 | 10360 | 10330 | 10360 | 10330 | 1356 |
| 577 | 20231020 | 103200 | 1234270120 | 10330 | 10340 | 10340 | 10330 | 793 |
| 578 | 20231020 | 103100 | 1226077120 | 10330 | 10340 | 10340 | 10330 | 495 |
| 579 | 20231020 | 103000 | 1220963720 | 10340 | 10340 | 10340 | 10330 | 1662 |
| 580 | 20231020 | 102900 | 1203779890 | 10330 | 10340 | 10340 | 10330 | 629 |
| 581 | 20231020 | 102800 | 1197281020 | 10340 | 10330 | 10340 | 10330 | 274 |
| 582 | 20231020 | 102700 | 1194450450 | 10330 | 10340 | 10340 | 10330 | 429 |
| 583 | 20231020 | 102600 | 1190017640 | 10330 | 10340 | 10340 | 10330 | 205 |
| 584 | 20231020 | 102500 | 1187898880 | 10340 | 10340 | 10350 | 10330 | 779 |
| 585 | 20231020 | 102400 | 1179844950 | 10340 | 10330 | 10340 | 10330 | 316 |
| 586 | 20231020 | 102300 | 1176578490 | 10330 | 10350 | 10350 | 10320 | 666 |
| 587 | 20231020 | 102200 | 1169691060 | 10350 | 10350 | 10360 | 10320 | 3701 |
| 588 | 20231020 | 102100 | 1131457820 | 10350 | 10350 | 10360 | 10350 | 175 |
| 589 | 20231020 | 102000 | 1129645780 | 10350 | 10360 | 10370 | 10350 | 2662 |
| 590 | 20231020 | 101900 | 1102086350 | 10360 | 10360 | 10360 | 10350 | 536 |
| 591 | 20231020 | 101800 | 1096538120 | 10350 | 10350 | 10360 | 10350 | 609 |
| 592 | 20231020 | 101700 | 1090234690 | 10340 | 10350 | 10350 | 10340 | 1398 |
| 593 | 20231020 | 101600 | 1075766330 | 10340 | 10350 | 10350 | 10340 | 338 |
| 594 | 20231020 | 101500 | 1072269970 | 10350 | 10350 | 10350 | 10350 | 735 |
| 595 | 20231020 | 101400 | 1064662720 | 10350 | 10350 | 10360 | 10350 | 1335 |
| 596 | 20231020 | 101300 | 1050845450 | 10350 | 10370 | 10380 | 10350 | 1177 |
| 597 | 20231020 | 101200 | 1038648000 | 10370 | 10350 | 10370 | 10350 | 1178 |
| 598 | 20231020 | 101100 | 1026438490 | 10350 | 10340 | 10360 | 10330 | 796 |
| 599 | 20231020 | 101000 | 1018207810 | 10340 | 10350 | 10360 | 10320 | 939 |
| 600 | 20231020 | 100900 | 1008507480 | 10360 | 10350 | 10360 | 10340 | 295 |
| 601 | 20231020 | 100800 | 1005455090 | 10350 | 10330 | 10360 | 10320 | 1722 |
| 602 | 20231020 | 100700 | 987655130 | 10320 | 10340 | 10340 | 10320 | 1181 |
| 603 | 20231020 | 100600 | 975452530 | 10350 | 10350 | 10350 | 10340 | 1684 |
| 604 | 20231020 | 100500 | 958024090 | 10350 | 10350 | 10360 | 10330 | 1479 |
| 605 | 20231020 | 100400 | 942727950 | 10350 | 10330 | 10350 | 10330 | 2145 |
| 606 | 20231020 | 100300 | 920538270 | 10330 | 10340 | 10340 | 10330 | 654 |
| 607 | 20231020 | 100200 | 913781830 | 10340 | 10330 | 10340 | 10330 | 864 |
| 608 | 20231020 | 100100 | 904850880 | 10340 | 10310 | 10340 | 10310 | 867 |
| 609 | 20231020 | 100000 | 895903360 | 10320 | 10370 | 10370 | 10300 | 6166 |
| 610 | 20231020 | 095900 | 832139260 | 10370 | 10370 | 10370 | 10360 | 2507 |
| 611 | 20231020 | 095800 | 806142050 | 10380 | 10380 | 10380 | 10370 | 615 |
| 612 | 20231020 | 095700 | 799760320 | 10370 | 10380 | 10380 | 10370 | 465 |
| 613 | 20231020 | 095600 | 794935360 | 10380 | 10380 | 10390 | 10380 | 610 |
| 614 | 20231020 | 095500 | 788602790 | 10390 | 10400 | 10400 | 10390 | 592 |
| 615 | 20231020 | 095400 | 782451160 | 10400 | 10400 | 10400 | 10400 | 2347 |
| 616 | 20231020 | 095300 | 758042360 | 10410 | 10410 | 10420 | 10410 | 2029 |
| 617 | 20231020 | 095200 | 736915430 | 10410 | 10410 | 10410 | 10400 | 542 |
| 618 | 20231020 | 095100 | 731274690 | 10410 | 10400 | 10410 | 10400 | 218 |
| 619 | 20231020 | 095000 | 729007190 | 10400 | 10400 | 10400 | 10400 | 307 |
| 620 | 20231020 | 094900 | 725814390 | 10400 | 10390 | 10400 | 10390 | 458 |
| 621 | 20231020 | 094800 | 721051910 | 10390 | 10400 | 10400 | 10390 | 416 |
| 622 | 20231020 | 094700 | 716727650 | 10400 | 10390 | 10400 | 10390 | 743 |
| 623 | 20231020 | 094600 | 709000560 | 10390 | 10400 | 10400 | 10390 | 622 |
| 624 | 20231020 | 094500 | 702537900 | 10400 | 10390 | 10400 | 10390 | 146 |
| 625 | 20231020 | 094400 | 701020850 | 10390 | 10400 | 10400 | 10390 | 516 |
| 626 | 20231020 | 094300 | 695659400 | 10400 | 10400 | 10410 | 10400 | 170 |
| 627 | 20231020 | 094200 | 693891090 | 10400 | 10400 | 10410 | 10400 | 1167 |
| 628 | 20231020 | 094100 | 681754250 | 10400 | 10410 | 10410 | 10400 | 456 |
| 629 | 20231020 | 094000 | 677009800 | 10380 | 10370 | 10380 | 10360 | 2245 |
| 630 | 20231020 | 093900 | 653727620 | 10360 | 10370 | 10370 | 10360 | 1002 |
| 631 | 20231020 | 093800 | 643339810 | 10370 | 10370 | 10370 | 10350 | 805 |
| 632 | 20231020 | 093700 | 634999870 | 10360 | 10350 | 10370 | 10350 | 785 |
| 633 | 20231020 | 093600 | 626870870 | 10360 | 10350 | 10360 | 10340 | 1497 |
| 634 | 20231020 | 093500 | 611378010 | 10350 | 10330 | 10350 | 10310 | 981 |
| 635 | 20231020 | 093400 | 601234890 | 10320 | 10320 | 10320 | 10300 | 854 |
| 636 | 20231020 | 093300 | 592425210 | 10320 | 10330 | 10330 | 10290 | 4633 |
| 637 | 20231020 | 093200 | 544678530 | 10330 | 10350 | 10350 | 10320 | 3398 |
| 638 | 20231020 | 093100 | 509558030 | 10350 | 10350 | 10350 | 10350 | 325 |
| 639 | 20231020 | 093000 | 506194280 | 10350 | 10350 | 10350 | 10340 | 618 |
| 640 | 20231020 | 092900 | 499803940 | 10350 | 10350 | 10360 | 10330 | 3819 |
| 641 | 20231020 | 092800 | 460297650 | 10350 | 10370 | 10370 | 10350 | 4763 |
| 642 | 20231020 | 092700 | 410954880 | 10370 | 10390 | 10390 | 10370 | 1784 |
| 643 | 20231020 | 092600 | 392429750 | 10390 | 10430 | 10430 | 10390 | 6339 |
| 644 | 20231020 | 092500 | 326479470 | 10430 | 10430 | 10440 | 10430 | 1481 |
| 645 | 20231020 | 092400 | 311026700 | 10430 | 10420 | 10430 | 10420 | 209 |
| 646 | 20231020 | 092300 | 308848830 | 10420 | 10440 | 10440 | 10420 | 467 |
| 647 | 20231020 | 092200 | 303979970 | 10440 | 10430 | 10440 | 10420 | 798 |
| 648 | 20231020 | 092100 | 295659270 | 10430 | 10440 | 10450 | 10430 | 343 |
| 649 | 20231020 | 092000 | 292080370 | 10440 | 10440 | 10440 | 10430 | 1577 |
| 650 | 20231020 | 091900 | 275617050 | 10430 | 10430 | 10430 | 10430 | 295 |
| 651 | 20231020 | 091800 | 272540200 | 10420 | 10450 | 10450 | 10420 | 447 |
| 652 | 20231020 | 091700 | 267874040 | 10430 | 10450 | 10450 | 10430 | 400 |
| 653 | 20231020 | 091600 | 263696400 | 10450 | 10430 | 10450 | 10420 | 5524 |
| 654 | 20231020 | 091500 | 206035970 | 10430 | 10430 | 10440 | 10430 | 420 |
| 655 | 20231020 | 091400 | 201655290 | 10430 | 10440 | 10440 | 10430 | 434 |
| 656 | 20231020 | 091300 | 197128590 | 10440 | 10440 | 10440 | 10430 | 934 |
| 657 | 20231020 | 091200 | 187382130 | 10440 | 10430 | 10440 | 10430 | 274 |
| 658 | 20231020 | 091100 | 184521670 | 10440 | 10470 | 10470 | 10440 | 2108 |
| 659 | 20231020 | 091000 | 162480620 | 10470 | 10470 | 10470 | 10460 | 320 |
| 660 | 20231020 | 090900 | 159130260 | 10470 | 10450 | 10470 | 10440 | 573 |
| 661 | 20231020 | 090800 | 153142060 | 10460 | 10470 | 10480 | 10460 | 2717 |
| 662 | 20231020 | 090700 | 124701380 | 10470 | 10470 | 10470 | 10440 | 145 |
| 663 | 20231020 | 090600 | 123186960 | 10470 | 10480 | 10480 | 10470 | 51 |
| 664 | 20231020 | 090500 | 122652900 | 10440 | 10390 | 10470 | 10390 | 2280 |
| 665 | 20231020 | 090400 | 98824290 | 10430 | 10460 | 10460 | 10400 | 2115 |
| 666 | 20231020 | 090300 | 76806990 | 10450 | 10420 | 10460 | 10410 | 948 |
| 667 | 20231020 | 090200 | 66919390 | 10460 | 10430 | 10490 | 10430 | 1080 |
| 668 | 20231020 | 090100 | 55629380 | 10430 | 10480 | 10510 | 10430 | 432 |
| 669 | 20231020 | 090000 | 51112330 | 10480 | 10410 | 10550 | 10410 | 4885 |