36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 3 | 20231023 | 200600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20231023 | 200500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20231023 | 200400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20231023 | 200300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20231023 | 200200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20231023 | 200100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20231023 | 200000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20231023 | 195900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20231023 | 195800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20231023 | 195700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20231023 | 195600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20231023 | 195500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20231023 | 195400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20231023 | 195300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20231023 | 195200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20231023 | 195100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20231023 | 195000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20231023 | 194900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20231023 | 194800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20231023 | 194700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20231023 | 194600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20231023 | 194500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20231023 | 194400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20231023 | 194300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20231023 | 194200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20231023 | 194100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20231023 | 194000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20231023 | 193900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20231023 | 193800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20231023 | 193700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 33 | 20231023 | 193600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20231023 | 193500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20231023 | 193400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20231023 | 193300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20231023 | 193200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20231023 | 193100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20231023 | 193000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20231023 | 192900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20231023 | 192800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20231023 | 192700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20231023 | 192600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20231023 | 192500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20231023 | 192400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20231023 | 192300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20231023 | 192200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20231023 | 192100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20231023 | 192000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20231023 | 191900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20231023 | 191800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20231023 | 191700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20231023 | 191600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20231023 | 191500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20231023 | 191400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20231023 | 191300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20231023 | 191200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20231023 | 191100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20231023 | 191000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20231023 | 190900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20231023 | 190800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20231023 | 190700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 63 | 20231023 | 190600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20231023 | 190500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20231023 | 190400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20231023 | 190300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20231023 | 190200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20231023 | 190100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20231023 | 190000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20231023 | 185900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20231023 | 185800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20231023 | 185700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20231023 | 185600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20231023 | 185500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20231023 | 185400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20231023 | 185300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20231023 | 185200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20231023 | 185100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20231023 | 185000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20231023 | 184900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20231023 | 184800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20231023 | 184700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20231023 | 184600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20231023 | 184500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20231023 | 184400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20231023 | 184300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20231023 | 184200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20231023 | 184100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20231023 | 184000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20231023 | 183900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20231023 | 183800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20231023 | 183700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 93 | 20231023 | 183600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20231023 | 183500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20231023 | 183400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20231023 | 183300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20231023 | 183200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20231023 | 183100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20231023 | 183000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20231023 | 182900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20231023 | 182800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20231023 | 182700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20231023 | 182600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20231023 | 182500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20231023 | 182400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20231023 | 182300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20231023 | 182200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20231023 | 182100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20231023 | 182000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20231023 | 181900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20231023 | 181800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20231023 | 181700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20231023 | 181600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20231023 | 181500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20231023 | 181400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20231023 | 181300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20231023 | 181200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20231023 | 181100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20231023 | 181000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20231023 | 180900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20231023 | 180800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20231023 | 180700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 123 | 20231023 | 180600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20231023 | 180500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20231023 | 180400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20231023 | 180300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20231023 | 180200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20231023 | 180100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20231023 | 180000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20231023 | 175900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20231023 | 175800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20231023 | 175700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20231023 | 175600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20231023 | 175500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20231023 | 175400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20231023 | 175300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20231023 | 175200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20231023 | 175100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20231023 | 175000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20231023 | 174900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20231023 | 174800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20231023 | 174700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20231023 | 174600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20231023 | 174500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20231023 | 174400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20231023 | 174300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20231023 | 174200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20231023 | 174100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20231023 | 174000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20231023 | 173900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20231023 | 173800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20231023 | 173700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 153 | 20231023 | 173600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20231023 | 173500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20231023 | 173400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20231023 | 173300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20231023 | 173200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20231023 | 173100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20231023 | 173000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20231023 | 172900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20231023 | 172800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20231023 | 172700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20231023 | 172600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20231023 | 172500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20231023 | 172400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20231023 | 172300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20231023 | 172200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20231023 | 172100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20231023 | 172000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20231023 | 171900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20231023 | 171800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20231023 | 171700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20231023 | 171600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20231023 | 171500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20231023 | 171400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20231023 | 171300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20231023 | 171200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20231023 | 171100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20231023 | 171000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20231023 | 170900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20231023 | 170800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20231023 | 170700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 183 | 20231023 | 170600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20231023 | 170500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20231023 | 170400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20231023 | 170300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20231023 | 170200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20231023 | 170100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20231023 | 170000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20231023 | 165900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20231023 | 165800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20231023 | 165700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20231023 | 165600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20231023 | 165500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20231023 | 165400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20231023 | 165300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20231023 | 165200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20231023 | 165100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20231023 | 165000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20231023 | 164900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20231023 | 164800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20231023 | 164700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20231023 | 164600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20231023 | 164500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20231023 | 164400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20231023 | 164300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20231023 | 164200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20231023 | 164100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20231023 | 164000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20231023 | 163900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20231023 | 163800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20231023 | 163700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 213 | 20231023 | 163600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20231023 | 163500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20231023 | 163400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20231023 | 163300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20231023 | 163200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20231023 | 163100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20231023 | 163000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20231023 | 162900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20231023 | 162800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20231023 | 162700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20231023 | 162600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20231023 | 162500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20231023 | 162400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20231023 | 162300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20231023 | 162200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20231023 | 162100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20231023 | 162000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20231023 | 161900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20231023 | 161800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20231023 | 161700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20231023 | 161600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20231023 | 161500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20231023 | 161400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20231023 | 161300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20231023 | 161200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20231023 | 161100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20231023 | 161000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20231023 | 160900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20231023 | 160800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20231023 | 160700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 243 | 20231023 | 160600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20231023 | 160500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20231023 | 160400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20231023 | 160300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20231023 | 160200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20231023 | 160100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20231023 | 160000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20231023 | 155900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20231023 | 155800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20231023 | 155700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20231023 | 155600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20231023 | 155500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20231023 | 155400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20231023 | 155300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20231023 | 155200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20231023 | 155100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20231023 | 155000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20231023 | 154900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20231023 | 154800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20231023 | 154700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20231023 | 154600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20231023 | 154500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20231023 | 154400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20231023 | 154300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20231023 | 154200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20231023 | 154100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20231023 | 154000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20231023 | 153900 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20231023 | 153800 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20231023 | 153700 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 273 | 20231023 | 153600 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20231023 | 153500 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20231023 | 153400 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20231023 | 153300 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20231023 | 153200 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20231023 | 153100 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20231023 | 153000 | 4664738920 | 10230 | 10230 | 10230 | 10230 | 54271 |
| 280 | 20231023 | 152900 | 4109546590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20231023 | 152800 | 4109546590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20231023 | 152700 | 4109546590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20231023 | 152600 | 4109546590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20231023 | 152500 | 4109546590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20231023 | 152400 | 4109546590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20231023 | 152300 | 4109546590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20231023 | 152200 | 4109546590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20231023 | 152100 | 4109546590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20231023 | 152000 | 4109546590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20231023 | 151900 | 4109546590 | 10230 | 10230 | 10230 | 10220 | 282 |
| 291 | 20231023 | 151800 | 4106662750 | 10230 | 10240 | 10240 | 10230 | 1353 |
| 292 | 20231023 | 151700 | 4092820050 | 10240 | 10200 | 10240 | 10200 | 4365 |
| 293 | 20231023 | 151600 | 4048236000 | 10210 | 10200 | 10210 | 10200 | 887 |
| 294 | 20231023 | 151500 | 4039180060 | 10210 | 10210 | 10210 | 10200 | 1079 |
| 295 | 20231023 | 151400 | 4028163720 | 10210 | 10210 | 10210 | 10200 | 750 |
| 296 | 20231023 | 151300 | 4020506730 | 10210 | 10210 | 10210 | 10200 | 470 |
| 297 | 20231023 | 151200 | 4015708550 | 10200 | 10200 | 10210 | 10200 | 3344 |
| 298 | 20231023 | 151100 | 3981597230 | 10210 | 10210 | 10210 | 10200 | 1314 |
| 299 | 20231023 | 151000 | 3968181410 | 10210 | 10210 | 10210 | 10200 | 2155 |
| 300 | 20231023 | 150900 | 3946197970 | 10200 | 10210 | 10210 | 10200 | 291 |
| 301 | 20231023 | 150800 | 3943227130 | 10210 | 10210 | 10210 | 10200 | 336 |
| 302 | 20231023 | 150700 | 3939799310 | 10210 | 10210 | 10220 | 10200 | 1494 |
| 303 | 20231023 | 150600 | 3924545300 | 10220 | 10210 | 10220 | 10210 | 1418 |
| 304 | 20231023 | 150500 | 3910053540 | 10220 | 10210 | 10220 | 10210 | 104 |
| 305 | 20231023 | 150400 | 3908990980 | 10220 | 10220 | 10220 | 10210 | 319 |
| 306 | 20231023 | 150300 | 3905730990 | 10210 | 10220 | 10220 | 10210 | 84 |
| 307 | 20231023 | 150200 | 3904872710 | 10210 | 10210 | 10220 | 10210 | 599 |
| 308 | 20231023 | 150100 | 3898752830 | 10220 | 10170 | 10220 | 10170 | 6914 |
| 309 | 20231023 | 150000 | 3828292710 | 10180 | 10180 | 10180 | 10170 | 234 |
| 310 | 20231023 | 145900 | 3825911940 | 10170 | 10170 | 10180 | 10170 | 351 |
| 311 | 20231023 | 145800 | 3822339610 | 10180 | 10180 | 10180 | 10170 | 358 |
| 312 | 20231023 | 145700 | 3818696910 | 10190 | 10190 | 10200 | 10180 | 1219 |
| 313 | 20231023 | 145600 | 3806275980 | 10190 | 10190 | 10200 | 10190 | 104 |
| 314 | 20231023 | 145500 | 3805215750 | 10200 | 10200 | 10200 | 10190 | 309 |
| 315 | 20231023 | 145400 | 3802065050 | 10200 | 10200 | 10200 | 10190 | 159 |
| 316 | 20231023 | 145300 | 3800444510 | 10190 | 10190 | 10200 | 10190 | 481 |
| 317 | 20231023 | 145200 | 3795539030 | 10200 | 10200 | 10200 | 10190 | 114 |
| 318 | 20231023 | 145100 | 3794376800 | 10190 | 10190 | 10200 | 10170 | 3952 |
| 319 | 20231023 | 145000 | 3754152460 | 10190 | 10200 | 10200 | 10190 | 420 |
| 320 | 20231023 | 144900 | 3749870210 | 10200 | 10200 | 10200 | 10190 | 92 |
| 321 | 20231023 | 144800 | 3748932160 | 10200 | 10200 | 10200 | 10190 | 550 |
| 322 | 20231023 | 144700 | 3743323420 | 10200 | 10190 | 10200 | 10190 | 288 |
| 323 | 20231023 | 144600 | 3740388280 | 10190 | 10200 | 10200 | 10190 | 259 |
| 324 | 20231023 | 144500 | 3737746900 | 10200 | 10190 | 10200 | 10190 | 312 |
| 325 | 20231023 | 144400 | 3734567110 | 10190 | 10200 | 10200 | 10180 | 107 |
| 326 | 20231023 | 144300 | 3733476170 | 10200 | 10190 | 10200 | 10180 | 818 |
| 327 | 20231023 | 144200 | 3725141390 | 10170 | 10190 | 10190 | 10170 | 2193 |
| 328 | 20231023 | 144100 | 3702816390 | 10180 | 10220 | 10220 | 10180 | 892 |
| 329 | 20231023 | 144000 | 3693720740 | 10220 | 10230 | 10230 | 10210 | 681 |
| 330 | 20231023 | 143900 | 3686760750 | 10230 | 10220 | 10230 | 10210 | 908 |
| 331 | 20231023 | 143800 | 3677478800 | 10220 | 10230 | 10230 | 10220 | 55 |
| 332 | 20231023 | 143700 | 3676916380 | 10230 | 10210 | 10230 | 10190 | 357 |
| 333 | 20231023 | 143600 | 3673271030 | 10200 | 10230 | 10230 | 10200 | 340 |
| 334 | 20231023 | 143500 | 3669799670 | 10230 | 10200 | 10240 | 10190 | 3430 |
| 335 | 20231023 | 143400 | 3634783820 | 10200 | 10200 | 10200 | 10190 | 431 |
| 336 | 20231023 | 143300 | 3630387930 | 10200 | 10190 | 10200 | 10190 | 166 |
| 337 | 20231023 | 143200 | 3628695880 | 10190 | 10210 | 10210 | 10190 | 340 |
| 338 | 20231023 | 143100 | 3625225490 | 10210 | 10220 | 10220 | 10210 | 364 |
| 339 | 20231023 | 143000 | 3621508610 | 10220 | 10230 | 10230 | 10210 | 2232 |
| 340 | 20231023 | 142900 | 3598696380 | 10220 | 10230 | 10230 | 10220 | 94 |
| 341 | 20231023 | 142800 | 3597735000 | 10230 | 10230 | 10230 | 10220 | 51 |
| 342 | 20231023 | 142700 | 3597213340 | 10230 | 10220 | 10230 | 10220 | 338 |
| 343 | 20231023 | 142600 | 3593756670 | 10220 | 10230 | 10230 | 10220 | 725 |
| 344 | 20231023 | 142500 | 3586346920 | 10220 | 10200 | 10230 | 10200 | 1597 |
| 345 | 20231023 | 142400 | 3570039100 | 10200 | 10230 | 10230 | 10190 | 1066 |
| 346 | 20231023 | 142300 | 3559167620 | 10230 | 10230 | 10230 | 10220 | 614 |
| 347 | 20231023 | 142200 | 3552888580 | 10230 | 10230 | 10230 | 10220 | 428 |
| 348 | 20231023 | 142100 | 3548514010 | 10230 | 10220 | 10230 | 10220 | 137 |
| 349 | 20231023 | 142000 | 3547113530 | 10230 | 10210 | 10230 | 10210 | 2238 |
| 350 | 20231023 | 141900 | 3524242030 | 10210 | 10210 | 10210 | 10200 | 77 |
| 351 | 20231023 | 141800 | 3523456050 | 10210 | 10210 | 10210 | 10200 | 329 |
| 352 | 20231023 | 141700 | 3520098030 | 10210 | 10220 | 10220 | 10200 | 213 |
| 353 | 20231023 | 141600 | 3517923340 | 10220 | 10230 | 10230 | 10220 | 755 |
| 354 | 20231023 | 141500 | 3510203450 | 10230 | 10220 | 10230 | 10210 | 1967 |
| 355 | 20231023 | 141400 | 3490097520 | 10220 | 10210 | 10220 | 10200 | 88 |
| 356 | 20231023 | 141300 | 3489198740 | 10220 | 10210 | 10220 | 10200 | 404 |
| 357 | 20231023 | 141200 | 3485073510 | 10210 | 10230 | 10230 | 10210 | 446 |
| 358 | 20231023 | 141100 | 3480515670 | 10230 | 10210 | 10230 | 10210 | 599 |
| 359 | 20231023 | 141000 | 3474394000 | 10220 | 10220 | 10220 | 10210 | 1510 |
| 360 | 20231023 | 140900 | 3458961900 | 10210 | 10210 | 10220 | 10210 | 665 |
| 361 | 20231023 | 140800 | 3452169940 | 10220 | 10220 | 10220 | 10220 | 59 |
| 362 | 20231023 | 140700 | 3451566960 | 10220 | 10220 | 10220 | 10210 | 1240 |
| 363 | 20231023 | 140600 | 3438894430 | 10220 | 10220 | 10220 | 10210 | 140 |
| 364 | 20231023 | 140500 | 3437464620 | 10220 | 10200 | 10220 | 10200 | 1120 |
| 365 | 20231023 | 140400 | 3426036900 | 10200 | 10200 | 10200 | 10190 | 412 |
| 366 | 20231023 | 140300 | 3421834660 | 10200 | 10200 | 10200 | 10190 | 126 |
| 367 | 20231023 | 140200 | 3420549630 | 10210 | 10210 | 10220 | 10200 | 1367 |
| 368 | 20231023 | 140100 | 3406592450 | 10210 | 10210 | 10210 | 10200 | 45 |
| 369 | 20231023 | 140000 | 3406133100 | 10210 | 10190 | 10210 | 10190 | 979 |
| 370 | 20231023 | 135900 | 3396149920 | 10180 | 10190 | 10190 | 10180 | 163 |
| 371 | 20231023 | 135800 | 3394489180 | 10190 | 10190 | 10190 | 10180 | 30 |
| 372 | 20231023 | 135700 | 3394183520 | 10180 | 10180 | 10190 | 10180 | 499 |
| 373 | 20231023 | 135600 | 3389099800 | 10190 | 10170 | 10190 | 10170 | 857 |
| 374 | 20231023 | 135500 | 3380375170 | 10170 | 10180 | 10180 | 10160 | 3258 |
| 375 | 20231023 | 135400 | 3347216030 | 10170 | 10160 | 10180 | 10160 | 625 |
| 376 | 20231023 | 135300 | 3340860470 | 10180 | 10170 | 10180 | 10160 | 1062 |
| 377 | 20231023 | 135200 | 3330064150 | 10170 | 10170 | 10170 | 10160 | 192 |
| 378 | 20231023 | 135100 | 3328112860 | 10170 | 10170 | 10180 | 10160 | 1505 |
| 379 | 20231023 | 135000 | 3312808040 | 10170 | 10170 | 10180 | 10160 | 1828 |
| 380 | 20231023 | 134900 | 3294218740 | 10160 | 10170 | 10170 | 10160 | 126 |
| 381 | 20231023 | 134800 | 3292938290 | 10170 | 10170 | 10170 | 10160 | 1831 |
| 382 | 20231023 | 134700 | 3274318860 | 10180 | 10180 | 10190 | 10170 | 237 |
| 383 | 20231023 | 134600 | 3271906270 | 10180 | 10190 | 10190 | 10180 | 494 |
| 384 | 20231023 | 134500 | 3266872470 | 10190 | 10200 | 10200 | 10170 | 2557 |
| 385 | 20231023 | 134400 | 3240814590 | 10190 | 10210 | 10210 | 10190 | 2734 |
| 386 | 20231023 | 134300 | 3212924070 | 10200 | 10210 | 10210 | 10200 | 323 |
| 387 | 20231023 | 134200 | 3209626270 | 10210 | 10220 | 10220 | 10200 | 3468 |
| 388 | 20231023 | 134100 | 3174219970 | 10210 | 10230 | 10230 | 10210 | 26676 |
| 389 | 20231023 | 134000 | 2901336570 | 10230 | 10240 | 10240 | 10230 | 1987 |
| 390 | 20231023 | 133900 | 2880993400 | 10230 | 10230 | 10240 | 10230 | 110 |
| 391 | 20231023 | 133800 | 2879867990 | 10240 | 10240 | 10240 | 10230 | 27 |
| 392 | 20231023 | 133700 | 2879591550 | 10240 | 10240 | 10250 | 10230 | 288 |
| 393 | 20231023 | 133600 | 2876642580 | 10240 | 10240 | 10240 | 10230 | 916 |
| 394 | 20231023 | 133500 | 2867262770 | 10240 | 10240 | 10250 | 10240 | 1663 |
| 395 | 20231023 | 133400 | 2850232100 | 10230 | 10240 | 10240 | 10230 | 671 |
| 396 | 20231023 | 133300 | 2843366150 | 10240 | 10240 | 10240 | 10230 | 707 |
| 397 | 20231023 | 133200 | 2836127500 | 10240 | 10240 | 10240 | 10240 | 17 |
| 398 | 20231023 | 133100 | 2835953420 | 10240 | 10250 | 10250 | 10240 | 17 |
| 399 | 20231023 | 133000 | 2835779200 | 10240 | 10240 | 10250 | 10230 | 1576 |
| 400 | 20231023 | 132900 | 2819631760 | 10240 | 10230 | 10240 | 10230 | 634 |
| 401 | 20231023 | 132800 | 2813145740 | 10230 | 10240 | 10240 | 10230 | 166 |
| 402 | 20231023 | 132700 | 2811445930 | 10240 | 10230 | 10240 | 10230 | 314 |
| 403 | 20231023 | 132600 | 2808232970 | 10230 | 10240 | 10240 | 10230 | 15 |
| 404 | 20231023 | 132500 | 2808079400 | 10250 | 10240 | 10250 | 10240 | 1708 |
| 405 | 20231023 | 132400 | 2790589470 | 10230 | 10230 | 10240 | 10230 | 113 |
| 406 | 20231023 | 132300 | 2789433400 | 10240 | 10230 | 10240 | 10230 | 489 |
| 407 | 20231023 | 132200 | 2784430500 | 10240 | 10240 | 10250 | 10230 | 1238 |
| 408 | 20231023 | 132100 | 2771753410 | 10250 | 10240 | 10250 | 10240 | 112 |
| 409 | 20231023 | 132000 | 2770606390 | 10250 | 10240 | 10250 | 10240 | 1162 |
| 410 | 20231023 | 131900 | 2758706690 | 10230 | 10230 | 10240 | 10230 | 66 |
| 411 | 20231023 | 131800 | 2758030920 | 10230 | 10230 | 10240 | 10230 | 116 |
| 412 | 20231023 | 131700 | 2756844170 | 10240 | 10240 | 10240 | 10230 | 513 |
| 413 | 20231023 | 131600 | 2751591720 | 10240 | 10240 | 10240 | 10240 | 64 |
| 414 | 20231023 | 131500 | 2750936360 | 10240 | 10250 | 10250 | 10230 | 1636 |
| 415 | 20231023 | 131400 | 2734169290 | 10240 | 10250 | 10250 | 10240 | 1342 |
| 416 | 20231023 | 131300 | 2720426970 | 10250 | 10250 | 10250 | 10240 | 63 |
| 417 | 20231023 | 131200 | 2719781250 | 10250 | 10240 | 10250 | 10240 | 126 |
| 418 | 20231023 | 131100 | 2718490850 | 10250 | 10240 | 10250 | 10240 | 42 |
| 419 | 20231023 | 131000 | 2718060530 | 10250 | 10240 | 10250 | 10230 | 3448 |
| 420 | 20231023 | 130900 | 2682762110 | 10240 | 10230 | 10240 | 10230 | 123 |
| 421 | 20231023 | 130800 | 2681503610 | 10240 | 10230 | 10240 | 10230 | 37 |
| 422 | 20231023 | 130700 | 2681124760 | 10240 | 10240 | 10240 | 10230 | 260 |
| 423 | 20231023 | 130600 | 2678462610 | 10240 | 10240 | 10240 | 10230 | 135 |
| 424 | 20231023 | 130500 | 2677081180 | 10240 | 10240 | 10240 | 10230 | 1511 |
| 425 | 20231023 | 130400 | 2661608690 | 10240 | 10240 | 10240 | 10230 | 21 |
| 426 | 20231023 | 130300 | 2661393710 | 10230 | 10230 | 10240 | 10230 | 1624 |
| 427 | 20231023 | 130200 | 2644780050 | 10240 | 10240 | 10240 | 10230 | 35 |
| 428 | 20231023 | 130100 | 2644421830 | 10240 | 10240 | 10240 | 10230 | 47 |
| 429 | 20231023 | 130000 | 2643940580 | 10240 | 10240 | 10240 | 10230 | 1586 |
| 430 | 20231023 | 125900 | 2627700980 | 10230 | 10240 | 10240 | 10230 | 1114 |
| 431 | 20231023 | 125800 | 2616304010 | 10240 | 10240 | 10240 | 10240 | 16 |
| 432 | 20231023 | 125700 | 2616140170 | 10230 | 10230 | 10240 | 10230 | 137 |
| 433 | 20231023 | 125600 | 2614738620 | 10240 | 10230 | 10240 | 10230 | 254 |
| 434 | 20231023 | 125500 | 2612137890 | 10230 | 10240 | 10250 | 10230 | 1470 |
| 435 | 20231023 | 125400 | 2597083860 | 10240 | 10240 | 10240 | 10230 | 334 |
| 436 | 20231023 | 125300 | 2593663780 | 10240 | 10240 | 10250 | 10240 | 12 |
| 437 | 20231023 | 125200 | 2593540850 | 10240 | 10240 | 10250 | 10240 | 63 |
| 438 | 20231023 | 125100 | 2592895670 | 10240 | 10240 | 10250 | 10240 | 98 |
| 439 | 20231023 | 125000 | 2591892130 | 10240 | 10250 | 10250 | 10240 | 2220 |
| 440 | 20231023 | 124900 | 2569141040 | 10240 | 10240 | 10240 | 10240 | 4 |
| 441 | 20231023 | 124800 | 2569100080 | 10240 | 10240 | 10240 | 10240 | 111 |
| 442 | 20231023 | 124700 | 2567963440 | 10250 | 10240 | 10250 | 10240 | 35 |
| 443 | 20231023 | 124600 | 2567604850 | 10240 | 10240 | 10240 | 10240 | 3 |
| 444 | 20231023 | 124500 | 2567574130 | 10250 | 10240 | 10250 | 10230 | 1826 |
| 445 | 20231023 | 124400 | 2548862000 | 10240 | 10240 | 10240 | 10230 | 110 |
| 446 | 20231023 | 124300 | 2547735920 | 10240 | 10240 | 10240 | 10240 | 2 |
| 447 | 20231023 | 124200 | 2547715440 | 10240 | 10230 | 10240 | 10230 | 123 |
| 448 | 20231023 | 124100 | 2546457080 | 10230 | 10230 | 10230 | 10230 | 3 |
| 449 | 20231023 | 124000 | 2546426390 | 10230 | 10240 | 10250 | 10230 | 1482 |
| 450 | 20231023 | 123900 | 2531245460 | 10240 | 10240 | 10240 | 10230 | 297 |
| 451 | 20231023 | 123800 | 2528204250 | 10240 | 10250 | 10250 | 10240 | 62 |
| 452 | 20231023 | 123700 | 2527569290 | 10250 | 10250 | 10260 | 10240 | 2189 |
| 453 | 20231023 | 123600 | 2505139790 | 10260 | 10250 | 10260 | 10250 | 113 |
| 454 | 20231023 | 123500 | 2503981400 | 10250 | 10250 | 10260 | 10250 | 834 |
| 455 | 20231023 | 123400 | 2495432660 | 10240 | 10240 | 10250 | 10240 | 138 |
| 456 | 20231023 | 123300 | 2494018560 | 10240 | 10240 | 10250 | 10240 | 303 |
| 457 | 20231023 | 123200 | 2490915670 | 10240 | 10250 | 10250 | 10240 | 230 |
| 458 | 20231023 | 123100 | 2488558370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 459 | 20231023 | 123000 | 2488558370 | 10240 | 10240 | 10250 | 10240 | 687 |
| 460 | 20231023 | 122900 | 2481523480 | 10230 | 10230 | 10240 | 10230 | 877 |
| 461 | 20231023 | 122800 | 2472543180 | 10240 | 10240 | 10240 | 10230 | 10 |
| 462 | 20231023 | 122700 | 2472440810 | 10230 | 10240 | 10240 | 10230 | 372 |
| 463 | 20231023 | 122600 | 2468631650 | 10240 | 10250 | 10250 | 10240 | 5 |
| 464 | 20231023 | 122500 | 2468580430 | 10250 | 10250 | 10260 | 10250 | 2143 |
| 465 | 20231023 | 122400 | 2446614590 | 10240 | 10250 | 10250 | 10240 | 118 |
| 466 | 20231023 | 122300 | 2445406120 | 10250 | 10240 | 10250 | 10240 | 11 |
| 467 | 20231023 | 122200 | 2445293400 | 10240 | 10240 | 10250 | 10240 | 53 |
| 468 | 20231023 | 122100 | 2444750650 | 10240 | 10240 | 10240 | 10240 | 97 |
| 469 | 20231023 | 122000 | 2443757370 | 10240 | 10240 | 10250 | 10240 | 1232 |
| 470 | 20231023 | 121900 | 2431141650 | 10230 | 10230 | 10240 | 10230 | 14 |
| 471 | 20231023 | 121800 | 2430998360 | 10230 | 10230 | 10240 | 10230 | 115 |
| 472 | 20231023 | 121700 | 2429821830 | 10230 | 10240 | 10240 | 10230 | 149 |
| 473 | 20231023 | 121600 | 2428296260 | 10240 | 10250 | 10250 | 10240 | 296 |
| 474 | 20231023 | 121500 | 2425265160 | 10240 | 10250 | 10270 | 10240 | 3204 |
| 475 | 20231023 | 121400 | 2392415230 | 10250 | 10250 | 10250 | 10240 | 39 |
| 476 | 20231023 | 121300 | 2392015660 | 10250 | 10250 | 10250 | 10240 | 28 |
| 477 | 20231023 | 121200 | 2391728690 | 10240 | 10240 | 10250 | 10240 | 158 |
| 478 | 20231023 | 121100 | 2390110610 | 10250 | 10250 | 10250 | 10240 | 132 |
| 479 | 20231023 | 121000 | 2388757760 | 10240 | 10240 | 10250 | 10240 | 1706 |
| 480 | 20231023 | 120900 | 2371288110 | 10230 | 10230 | 10240 | 10230 | 105 |
| 481 | 20231023 | 120800 | 2370213930 | 10240 | 10230 | 10240 | 10230 | 35 |
| 482 | 20231023 | 120700 | 2369855860 | 10230 | 10230 | 10240 | 10230 | 29 |
| 483 | 20231023 | 120600 | 2369559170 | 10230 | 10230 | 10240 | 10230 | 106 |
| 484 | 20231023 | 120500 | 2368474730 | 10240 | 10240 | 10240 | 10230 | 1904 |
| 485 | 20231023 | 120400 | 2348977930 | 10240 | 10240 | 10240 | 10240 | 4 |
| 486 | 20231023 | 120300 | 2348936970 | 10240 | 10240 | 10250 | 10240 | 212 |
| 487 | 20231023 | 120200 | 2346766080 | 10240 | 10240 | 10240 | 10240 | 17 |
| 488 | 20231023 | 120100 | 2346592000 | 10250 | 10240 | 10250 | 10240 | 604 |
| 489 | 20231023 | 120000 | 2340407030 | 10240 | 10230 | 10250 | 10230 | 1295 |
| 490 | 20231023 | 115900 | 2327150790 | 10230 | 10230 | 10230 | 10220 | 168 |
| 491 | 20231023 | 115800 | 2325433170 | 10230 | 10220 | 10230 | 10220 | 611 |
| 492 | 20231023 | 115700 | 2319185000 | 10220 | 10230 | 10230 | 10220 | 87 |
| 493 | 20231023 | 115600 | 2318295190 | 10230 | 10240 | 10240 | 10230 | 176 |
| 494 | 20231023 | 115500 | 2316494640 | 10230 | 10230 | 10240 | 10220 | 2014 |
| 495 | 20231023 | 115400 | 2295885590 | 10230 | 10220 | 10230 | 10220 | 101 |
| 496 | 20231023 | 115300 | 2294853290 | 10230 | 10220 | 10230 | 10220 | 580 |
| 497 | 20231023 | 115200 | 2288922080 | 10220 | 10230 | 10240 | 10220 | 1373 |
| 498 | 20231023 | 115100 | 2274881890 | 10220 | 10220 | 10240 | 10220 | 418 |
| 499 | 20231023 | 115000 | 2270607130 | 10220 | 10220 | 10230 | 10220 | 610 |
| 500 | 20231023 | 114900 | 2264372560 | 10210 | 10210 | 10220 | 10210 | 583 |
| 501 | 20231023 | 114800 | 2258416010 | 10220 | 10200 | 10220 | 10200 | 126 |
| 502 | 20231023 | 114700 | 2257129400 | 10220 | 10220 | 10230 | 10200 | 672 |
| 503 | 20231023 | 114600 | 2250263740 | 10220 | 10230 | 10230 | 10210 | 479 |
| 504 | 20231023 | 114500 | 2245371330 | 10220 | 10210 | 10230 | 10210 | 1986 |
| 505 | 20231023 | 114400 | 2225084200 | 10210 | 10210 | 10210 | 10200 | 824 |
| 506 | 20231023 | 114300 | 2216676270 | 10200 | 10200 | 10200 | 10200 | 251 |
| 507 | 20231023 | 114200 | 2214116070 | 10200 | 10200 | 10210 | 10200 | 361 |
| 508 | 20231023 | 114100 | 2210431360 | 10200 | 10200 | 10200 | 10200 | 187 |
| 509 | 20231023 | 114000 | 2208523960 | 10200 | 10200 | 10220 | 10200 | 1116 |
| 510 | 20231023 | 113900 | 2197133080 | 10190 | 10190 | 10190 | 10180 | 763 |
| 511 | 20231023 | 113800 | 2189363130 | 10200 | 10190 | 10200 | 10190 | 344 |
| 512 | 20231023 | 113700 | 2185856120 | 10190 | 10180 | 10190 | 10180 | 700 |
| 513 | 20231023 | 113600 | 2178723270 | 10180 | 10190 | 10190 | 10180 | 235 |
| 514 | 20231023 | 113500 | 2176329550 | 10190 | 10190 | 10210 | 10190 | 2176 |
| 515 | 20231023 | 113400 | 2154139690 | 10190 | 10190 | 10190 | 10180 | 397 |
| 516 | 20231023 | 113300 | 2150094320 | 10190 | 10200 | 10200 | 10190 | 475 |
| 517 | 20231023 | 113200 | 2145251350 | 10200 | 10200 | 10200 | 10190 | 204 |
| 518 | 20231023 | 113100 | 2143170700 | 10200 | 10200 | 10200 | 10200 | 845 |
| 519 | 20231023 | 113000 | 2134551700 | 10210 | 10200 | 10210 | 10200 | 1154 |
| 520 | 20231023 | 112900 | 2122777600 | 10190 | 10220 | 10220 | 10190 | 947 |
| 521 | 20231023 | 112800 | 2113109460 | 10220 | 10220 | 10220 | 10210 | 265 |
| 522 | 20231023 | 112700 | 2110401220 | 10210 | 10210 | 10220 | 10210 | 421 |
| 523 | 20231023 | 112600 | 2106101770 | 10220 | 10220 | 10220 | 10210 | 519 |
| 524 | 20231023 | 112500 | 2100799770 | 10210 | 10210 | 10220 | 10210 | 1177 |
| 525 | 20231023 | 112400 | 2088779000 | 10200 | 10210 | 10210 | 10200 | 577 |
| 526 | 20231023 | 112300 | 2082890910 | 10200 | 10200 | 10210 | 10200 | 245 |
| 527 | 20231023 | 112200 | 2080391840 | 10200 | 10200 | 10210 | 10200 | 82 |
| 528 | 20231023 | 112100 | 2079555420 | 10220 | 10200 | 10220 | 10190 | 373 |
| 529 | 20231023 | 112000 | 2075746430 | 10190 | 10180 | 10190 | 10170 | 2348 |
| 530 | 20231023 | 111900 | 2051842810 | 10170 | 10180 | 10180 | 10160 | 1967 |
| 531 | 20231023 | 111800 | 2031833860 | 10180 | 10210 | 10210 | 10180 | 1235 |
| 532 | 20231023 | 111700 | 2019238150 | 10210 | 10220 | 10220 | 10210 | 571 |
| 533 | 20231023 | 111600 | 2013404580 | 10210 | 10210 | 10210 | 10210 | 6 |
| 534 | 20231023 | 111500 | 2013343320 | 10220 | 10220 | 10230 | 10210 | 1990 |
| 535 | 20231023 | 111400 | 1992997930 | 10220 | 10210 | 10220 | 10210 | 450 |
| 536 | 20231023 | 111300 | 1988401130 | 10220 | 10210 | 10220 | 10210 | 8 |
| 537 | 20231023 | 111200 | 1988319430 | 10210 | 10210 | 10220 | 10210 | 1279 |
| 538 | 20231023 | 111100 | 1975251500 | 10220 | 10220 | 10230 | 10210 | 1184 |
| 539 | 20231023 | 111000 | 1963154010 | 10220 | 10210 | 10230 | 10210 | 1160 |
| 540 | 20231023 | 110900 | 1951303680 | 10200 | 10200 | 10210 | 10200 | 324 |
| 541 | 20231023 | 110800 | 1947998810 | 10200 | 10220 | 10220 | 10200 | 247 |
| 542 | 20231023 | 110700 | 1945474550 | 10220 | 10200 | 10230 | 10200 | 478 |
| 543 | 20231023 | 110600 | 1940588700 | 10210 | 10220 | 10220 | 10200 | 491 |
| 544 | 20231023 | 110500 | 1935579400 | 10210 | 10210 | 10220 | 10200 | 1849 |
| 545 | 20231023 | 110400 | 1916692970 | 10210 | 10200 | 10210 | 10200 | 261 |
| 546 | 20231023 | 110300 | 1914030700 | 10200 | 10210 | 10220 | 10200 | 869 |
| 547 | 20231023 | 110200 | 1905159400 | 10210 | 10210 | 10210 | 10210 | 256 |
| 548 | 20231023 | 110100 | 1902545640 | 10220 | 10200 | 10230 | 10190 | 1128 |
| 549 | 20231023 | 110000 | 1891035120 | 10190 | 10210 | 10230 | 10190 | 2344 |
| 550 | 20231023 | 105900 | 1867088020 | 10220 | 10230 | 10240 | 10220 | 2026 |
| 551 | 20231023 | 105800 | 1846369950 | 10240 | 10230 | 10240 | 10230 | 36 |
| 552 | 20231023 | 105700 | 1846001450 | 10230 | 10230 | 10240 | 10230 | 372 |
| 553 | 20231023 | 105600 | 1842195840 | 10230 | 10230 | 10230 | 10220 | 760 |
| 554 | 20231023 | 105500 | 1834421080 | 10220 | 10210 | 10230 | 10210 | 876 |
| 555 | 20231023 | 105400 | 1825468500 | 10210 | 10220 | 10230 | 10210 | 557 |
| 556 | 20231023 | 105300 | 1819773740 | 10230 | 10210 | 10230 | 10200 | 893 |
| 557 | 20231023 | 105200 | 1810655810 | 10210 | 10200 | 10220 | 10200 | 579 |
| 558 | 20231023 | 105100 | 1804744220 | 10210 | 10200 | 10210 | 10200 | 540 |
| 559 | 20231023 | 105000 | 1799233390 | 10200 | 10200 | 10210 | 10200 | 1875 |
| 560 | 20231023 | 104900 | 1780103940 | 10190 | 10200 | 10200 | 10190 | 2097 |
| 561 | 20231023 | 104800 | 1758731390 | 10200 | 10200 | 10200 | 10190 | 394 |
| 562 | 20231023 | 104700 | 1754714450 | 10200 | 10210 | 10210 | 10200 | 212 |
| 563 | 20231023 | 104600 | 1752550030 | 10200 | 10210 | 10210 | 10200 | 216 |
| 564 | 20231023 | 104500 | 1750346660 | 10200 | 10190 | 10230 | 10190 | 925 |
| 565 | 20231023 | 104400 | 1740907640 | 10180 | 10180 | 10190 | 10180 | 476 |
| 566 | 20231023 | 104300 | 1736058070 | 10180 | 10190 | 10190 | 10180 | 370 |
| 567 | 20231023 | 104200 | 1732290270 | 10190 | 10190 | 10190 | 10180 | 475 |
| 568 | 20231023 | 104100 | 1727450050 | 10190 | 10210 | 10210 | 10190 | 512 |
| 569 | 20231023 | 104000 | 1722230490 | 10210 | 10200 | 10220 | 10200 | 2112 |
| 570 | 20231023 | 103900 | 1700671310 | 10200 | 10200 | 10200 | 10200 | 449 |
| 571 | 20231023 | 103800 | 1696091510 | 10210 | 10190 | 10240 | 10190 | 491 |
| 572 | 20231023 | 103700 | 1691075470 | 10200 | 10200 | 10210 | 10200 | 432 |
| 573 | 20231023 | 103600 | 1686667890 | 10200 | 10210 | 10210 | 10190 | 275 |
| 574 | 20231023 | 103500 | 1683861150 | 10230 | 10210 | 10240 | 10210 | 2275 |
| 575 | 20231023 | 103400 | 1660625040 | 10200 | 10190 | 10200 | 10180 | 1352 |
| 576 | 20231023 | 103300 | 1646839050 | 10190 | 10190 | 10190 | 10180 | 569 |
| 577 | 20231023 | 103200 | 1641044040 | 10180 | 10180 | 10180 | 10170 | 84 |
| 578 | 20231023 | 103100 | 1640188950 | 10170 | 10170 | 10190 | 10170 | 708 |
| 579 | 20231023 | 103000 | 1632982810 | 10170 | 10160 | 10180 | 10160 | 687 |
| 580 | 20231023 | 102900 | 1626002660 | 10150 | 10180 | 10180 | 10150 | 81 |
| 581 | 20231023 | 102800 | 1625178530 | 10180 | 10150 | 10180 | 10140 | 627 |
| 582 | 20231023 | 102700 | 1618809840 | 10150 | 10160 | 10160 | 10150 | 241 |
| 583 | 20231023 | 102600 | 1616362190 | 10150 | 10150 | 10160 | 10150 | 542 |
| 584 | 20231023 | 102500 | 1610857720 | 10160 | 10160 | 10160 | 10160 | 895 |
| 585 | 20231023 | 102400 | 1601764520 | 10160 | 10170 | 10180 | 10160 | 452 |
| 586 | 20231023 | 102300 | 1597165380 | 10170 | 10170 | 10180 | 10170 | 207 |
| 587 | 20231023 | 102200 | 1595059990 | 10180 | 10170 | 10180 | 10170 | 1272 |
| 588 | 20231023 | 102100 | 1582123680 | 10160 | 10140 | 10170 | 10140 | 726 |
| 589 | 20231023 | 102000 | 1574755580 | 10140 | 10150 | 10150 | 10140 | 1232 |
| 590 | 20231023 | 101900 | 1562257050 | 10140 | 10150 | 10150 | 10140 | 1131 |
| 591 | 20231023 | 101800 | 1550785150 | 10140 | 10140 | 10150 | 10140 | 337 |
| 592 | 20231023 | 101700 | 1547367900 | 10150 | 10150 | 10150 | 10150 | 927 |
| 593 | 20231023 | 101600 | 1537958850 | 10150 | 10190 | 10190 | 10150 | 2730 |
| 594 | 20231023 | 101500 | 1510226160 | 10180 | 10160 | 10180 | 10150 | 1786 |
| 595 | 20231023 | 101400 | 1492078430 | 10160 | 10180 | 10180 | 10160 | 757 |
| 596 | 20231023 | 101300 | 1484378770 | 10180 | 10160 | 10180 | 10160 | 490 |
| 597 | 20231023 | 101200 | 1479390770 | 10230 | 10150 | 10230 | 10150 | 1612 |
| 598 | 20231023 | 101100 | 1462965330 | 10150 | 10140 | 10170 | 10140 | 1841 |
| 599 | 20231023 | 101000 | 1444281870 | 10150 | 10170 | 10170 | 10130 | 3601 |
| 600 | 20231023 | 100900 | 1407735540 | 10170 | 10160 | 10170 | 10160 | 1976 |
| 601 | 20231023 | 100800 | 1387655910 | 10170 | 10170 | 10180 | 10160 | 3490 |
| 602 | 20231023 | 100700 | 1352159360 | 10180 | 10180 | 10180 | 10170 | 1395 |
| 603 | 20231023 | 100600 | 1337964030 | 10190 | 10180 | 10190 | 10180 | 1151 |
| 604 | 20231023 | 100500 | 1326240300 | 10190 | 10210 | 10210 | 10190 | 9740 |
| 605 | 20231023 | 100400 | 1226880660 | 10220 | 10230 | 10230 | 10210 | 5531 |
| 606 | 20231023 | 100300 | 1170357090 | 10230 | 10240 | 10240 | 10220 | 4076 |
| 607 | 20231023 | 100200 | 1128654060 | 10250 | 10250 | 10260 | 10250 | 3447 |
| 608 | 20231023 | 100100 | 1093313300 | 10260 | 10250 | 10260 | 10250 | 252 |
| 609 | 20231023 | 100000 | 1090729740 | 10250 | 10260 | 10260 | 10250 | 16 |
| 610 | 20231023 | 095900 | 1090565710 | 10260 | 10260 | 10270 | 10260 | 74 |
| 611 | 20231023 | 095800 | 1089806160 | 10260 | 10270 | 10270 | 10260 | 1529 |
| 612 | 20231023 | 095700 | 1074113030 | 10270 | 10270 | 10270 | 10270 | 112 |
| 613 | 20231023 | 095600 | 1072962790 | 10270 | 10270 | 10270 | 10270 | 205 |
| 614 | 20231023 | 095500 | 1070857440 | 10270 | 10260 | 10270 | 10260 | 166 |
| 615 | 20231023 | 095400 | 1069153220 | 10270 | 10280 | 10280 | 10270 | 230 |
| 616 | 20231023 | 095300 | 1066790940 | 10280 | 10260 | 10280 | 10260 | 896 |
| 617 | 20231023 | 095200 | 1057594830 | 10260 | 10260 | 10260 | 10260 | 117 |
| 618 | 20231023 | 095100 | 1056394410 | 10260 | 10250 | 10260 | 10250 | 654 |
| 619 | 20231023 | 095000 | 1049687710 | 10250 | 10260 | 10260 | 10250 | 1208 |
| 620 | 20231023 | 094900 | 1037300610 | 10260 | 10270 | 10270 | 10260 | 600 |
| 621 | 20231023 | 094800 | 1031144600 | 10260 | 10270 | 10270 | 10260 | 342 |
| 622 | 20231023 | 094700 | 1027635660 | 10270 | 10270 | 10270 | 10270 | 86 |
| 623 | 20231023 | 094600 | 1026752440 | 10270 | 10270 | 10270 | 10270 | 499 |
| 624 | 20231023 | 094500 | 1021627710 | 10270 | 10260 | 10270 | 10260 | 505 |
| 625 | 20231023 | 094400 | 1016444650 | 10260 | 10260 | 10260 | 10250 | 206 |
| 626 | 20231023 | 094300 | 1014331300 | 10260 | 10240 | 10260 | 10240 | 13963 |
| 627 | 20231023 | 094200 | 871275980 | 10260 | 10260 | 10270 | 10250 | 3792 |
| 628 | 20231023 | 094100 | 832399430 | 10270 | 10310 | 10310 | 10270 | 977 |
| 629 | 20231023 | 094000 | 822350450 | 10310 | 10300 | 10310 | 10290 | 467 |
| 630 | 20231023 | 093900 | 817541220 | 10290 | 10300 | 10300 | 10290 | 295 |
| 631 | 20231023 | 093800 | 814504460 | 10300 | 10270 | 10300 | 10270 | 3961 |
| 632 | 20231023 | 093700 | 773793360 | 10270 | 10270 | 10270 | 10270 | 9 |
| 633 | 20231023 | 093600 | 773700930 | 10270 | 10250 | 10270 | 10250 | 1826 |
| 634 | 20231023 | 093500 | 754954630 | 10250 | 10260 | 10260 | 10240 | 498 |
| 635 | 20231023 | 093400 | 749848490 | 10260 | 10270 | 10270 | 10260 | 1967 |
| 636 | 20231023 | 093300 | 729662360 | 10270 | 10270 | 10280 | 10270 | 747 |
| 637 | 20231023 | 093200 | 721990320 | 10270 | 10250 | 10270 | 10250 | 1151 |
| 638 | 20231023 | 093100 | 710180450 | 10260 | 10250 | 10260 | 10250 | 2142 |
| 639 | 20231023 | 093000 | 688224860 | 10250 | 10250 | 10250 | 10240 | 389 |
| 640 | 20231023 | 092900 | 684240750 | 10240 | 10240 | 10240 | 10230 | 934 |
| 641 | 20231023 | 092800 | 674677100 | 10240 | 10240 | 10240 | 10240 | 282 |
| 642 | 20231023 | 092700 | 671789420 | 10240 | 10240 | 10250 | 10240 | 1333 |
| 643 | 20231023 | 092600 | 658135390 | 10250 | 10240 | 10250 | 10240 | 733 |
| 644 | 20231023 | 092500 | 650628400 | 10240 | 10240 | 10250 | 10240 | 1259 |
| 645 | 20231023 | 092400 | 637736040 | 10240 | 10270 | 10270 | 10240 | 528 |
| 646 | 20231023 | 092300 | 632317110 | 10280 | 10290 | 10290 | 10280 | 908 |
| 647 | 20231023 | 092200 | 622980960 | 10290 | 10280 | 10290 | 10280 | 740 |
| 648 | 20231023 | 092100 | 615370660 | 10280 | 10240 | 10280 | 10240 | 1283 |
| 649 | 20231023 | 092000 | 602215320 | 10240 | 10240 | 10240 | 10240 | 289 |
| 650 | 20231023 | 091900 | 599255960 | 10230 | 10240 | 10240 | 10230 | 1042 |
| 651 | 20231023 | 091800 | 588591060 | 10240 | 10250 | 10250 | 10240 | 1117 |
| 652 | 20231023 | 091700 | 577148910 | 10240 | 10290 | 10300 | 10240 | 1090 |
| 653 | 20231023 | 091600 | 565961980 | 10290 | 10290 | 10310 | 10250 | 2265 |
| 654 | 20231023 | 091500 | 542683010 | 10290 | 10270 | 10290 | 10240 | 3059 |
| 655 | 20231023 | 091400 | 511264930 | 10250 | 10240 | 10250 | 10240 | 284 |
| 656 | 20231023 | 091300 | 508354420 | 10250 | 10250 | 10250 | 10250 | 36 |
| 657 | 20231023 | 091200 | 507985420 | 10250 | 10210 | 10250 | 10200 | 1267 |
| 658 | 20231023 | 091100 | 495049140 | 10210 | 10230 | 10230 | 10200 | 14414 |
| 659 | 20231023 | 091000 | 347907620 | 10280 | 10280 | 10280 | 10230 | 4536 |
| 660 | 20231023 | 090900 | 301465990 | 10280 | 10290 | 10290 | 10250 | 646 |
| 661 | 20231023 | 090800 | 294838880 | 10290 | 10290 | 10290 | 10240 | 2866 |
| 662 | 20231023 | 090700 | 265473170 | 10300 | 10350 | 10350 | 10290 | 1033 |
| 663 | 20231023 | 090600 | 254832620 | 10350 | 10290 | 10360 | 10290 | 2045 |
| 664 | 20231023 | 090500 | 233738690 | 10290 | 10280 | 10290 | 10280 | 306 |
| 665 | 20231023 | 090400 | 230592610 | 10280 | 10290 | 10310 | 10210 | 7621 |
| 666 | 20231023 | 090300 | 152614750 | 10300 | 10280 | 10300 | 10280 | 1057 |
| 667 | 20231023 | 090200 | 141743730 | 10280 | 10270 | 10300 | 10260 | 1815 |
| 668 | 20231023 | 090100 | 123099870 | 10270 | 10330 | 10370 | 10200 | 5903 |
| 669 | 20231023 | 090000 | 62444570 | 10430 | 10450 | 10450 | 10340 | 5527 |