37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 202400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 3 | 20231130 | 202300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231130 | 202200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231130 | 202100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231130 | 202000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231130 | 201900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231130 | 201800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231130 | 201700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231130 | 201600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231130 | 201500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231130 | 201400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231130 | 201300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231130 | 201200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231130 | 201100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231130 | 201000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231130 | 200900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231130 | 200800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231130 | 200700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231130 | 200600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231130 | 200500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231130 | 200400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231130 | 200300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231130 | 200200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231130 | 200100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231130 | 200000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231130 | 195900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231130 | 195800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231130 | 195700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231130 | 195600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231130 | 195500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231130 | 195400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 33 | 20231130 | 195300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231130 | 195200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231130 | 195100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231130 | 195000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231130 | 194900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231130 | 194800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231130 | 194700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231130 | 194600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231130 | 194500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231130 | 194400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231130 | 194300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231130 | 194200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231130 | 194100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231130 | 194000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231130 | 193900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231130 | 193800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231130 | 193700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231130 | 193600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231130 | 193500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231130 | 193400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231130 | 193300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231130 | 193200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231130 | 193100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231130 | 193000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231130 | 192900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231130 | 192800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231130 | 192700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231130 | 192600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231130 | 192500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231130 | 192400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 63 | 20231130 | 192300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231130 | 192200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231130 | 192100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231130 | 192000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231130 | 191900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231130 | 191800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231130 | 191700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231130 | 191600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231130 | 191500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231130 | 191400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231130 | 191300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231130 | 191200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231130 | 191100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231130 | 191000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231130 | 190900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231130 | 190800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231130 | 190700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231130 | 190600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231130 | 190500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231130 | 190400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231130 | 190300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231130 | 190200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231130 | 190100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231130 | 190000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231130 | 185900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231130 | 185800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231130 | 185700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231130 | 185600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231130 | 185500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231130 | 185400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 93 | 20231130 | 185300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231130 | 185200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231130 | 185100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231130 | 185000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231130 | 184900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231130 | 184800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231130 | 184700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231130 | 184600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231130 | 184500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231130 | 184400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231130 | 184300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231130 | 184200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231130 | 184100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231130 | 184000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231130 | 183900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231130 | 183800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231130 | 183700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231130 | 183600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231130 | 183500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231130 | 183400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231130 | 183300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231130 | 183200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231130 | 183100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231130 | 183000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231130 | 182900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231130 | 182800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231130 | 182700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231130 | 182600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231130 | 182500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231130 | 182400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 123 | 20231130 | 182300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231130 | 182200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231130 | 182100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231130 | 182000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231130 | 181900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231130 | 181800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231130 | 181700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231130 | 181600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231130 | 181500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231130 | 181400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231130 | 181300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231130 | 181200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231130 | 181100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231130 | 181000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231130 | 180900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231130 | 180800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231130 | 180700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231130 | 180600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231130 | 180500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231130 | 180400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231130 | 180300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231130 | 180200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231130 | 180100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231130 | 180000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231130 | 175900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231130 | 175800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231130 | 175700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231130 | 175600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231130 | 175500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231130 | 175400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 153 | 20231130 | 175300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231130 | 175200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231130 | 175100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231130 | 175000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231130 | 174900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231130 | 174800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231130 | 174700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231130 | 174600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231130 | 174500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231130 | 174400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231130 | 174300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231130 | 174200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231130 | 174100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231130 | 174000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231130 | 173900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231130 | 173800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231130 | 173700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231130 | 173600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231130 | 173500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231130 | 173400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231130 | 173300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231130 | 173200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231130 | 173100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231130 | 173000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231130 | 172900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231130 | 172800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231130 | 172700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231130 | 172600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231130 | 172500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231130 | 172400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 183 | 20231130 | 172300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231130 | 172200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231130 | 172100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231130 | 172000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231130 | 171900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231130 | 171800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231130 | 171700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231130 | 171600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231130 | 171500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231130 | 171400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20231130 | 171300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20231130 | 171200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20231130 | 171100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20231130 | 171000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20231130 | 170900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231130 | 170800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231130 | 170700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231130 | 170600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231130 | 170500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231130 | 170400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231130 | 170300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231130 | 170200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231130 | 170100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231130 | 170000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231130 | 165900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20231130 | 165800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20231130 | 165700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20231130 | 165600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20231130 | 165500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20231130 | 165400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 213 | 20231130 | 165300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20231130 | 165200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20231130 | 165100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20231130 | 165000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20231130 | 164900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20231130 | 164800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20231130 | 164700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20231130 | 164600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20231130 | 164500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20231130 | 164400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20231130 | 164300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20231130 | 164200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20231130 | 164100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20231130 | 164000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20231130 | 163900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20231130 | 163800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20231130 | 163700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20231130 | 163600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20231130 | 163500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20231130 | 163400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20231130 | 163300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20231130 | 163200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20231130 | 163100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20231130 | 163000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20231130 | 162900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20231130 | 162800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20231130 | 162700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20231130 | 162600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20231130 | 162500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20231130 | 162400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 243 | 20231130 | 162300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20231130 | 162200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20231130 | 162100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20231130 | 162000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20231130 | 161900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20231130 | 161800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20231130 | 161700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20231130 | 161600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20231130 | 161500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20231130 | 161400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20231130 | 161300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20231130 | 161200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20231130 | 161100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20231130 | 161000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20231130 | 160900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20231130 | 160800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20231130 | 160700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20231130 | 160600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20231130 | 160500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20231130 | 160400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20231130 | 160300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20231130 | 160200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20231130 | 160100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20231130 | 160000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20231130 | 155900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20231130 | 155800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20231130 | 155700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20231130 | 155600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20231130 | 155500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20231130 | 155400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 273 | 20231130 | 155300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20231130 | 155200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20231130 | 155100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20231130 | 155000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20231130 | 154900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20231130 | 154800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20231130 | 154700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20231130 | 154600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20231130 | 154500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20231130 | 154400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20231130 | 154300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20231130 | 154200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20231130 | 154100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20231130 | 154000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20231130 | 153900 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20231130 | 153800 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20231130 | 153700 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20231130 | 153600 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20231130 | 153500 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20231130 | 153400 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20231130 | 153300 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20231130 | 153200 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20231130 | 153100 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20231130 | 153000 | 10758494810 | 10390 | 10390 | 10390 | 10390 | 135164 |
| 297 | 20231130 | 152900 | 9354140850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 298 | 20231130 | 152800 | 9354140850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 299 | 20231130 | 152700 | 9354140850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 300 | 20231130 | 152600 | 9354140850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 301 | 20231130 | 152500 | 9354140850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 302 | 20231130 | 152400 | 9354140850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 303 | 20231130 | 152300 | 9354140850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 304 | 20231130 | 152200 | 9354140850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 305 | 20231130 | 152100 | 9354140850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 306 | 20231130 | 152000 | 9354140850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 307 | 20231130 | 151900 | 9354140850 | 10470 | 10380 | 10480 | 10380 | 6518 |
| 308 | 20231130 | 151800 | 9286335420 | 10380 | 10390 | 10400 | 10380 | 6613 |
| 309 | 20231130 | 151700 | 9217652360 | 10400 | 10390 | 10400 | 10390 | 3474 |
| 310 | 20231130 | 151600 | 9181554480 | 10390 | 10390 | 10400 | 10390 | 1965 |
| 311 | 20231130 | 151500 | 9161136910 | 10400 | 10410 | 10410 | 10390 | 4225 |
| 312 | 20231130 | 151400 | 9117188260 | 10410 | 10420 | 10440 | 10410 | 1890 |
| 313 | 20231130 | 151300 | 9097495300 | 10420 | 10440 | 10440 | 10420 | 2217 |
| 314 | 20231130 | 151200 | 9074383340 | 10430 | 10450 | 10460 | 10430 | 3088 |
| 315 | 20231130 | 151100 | 9042131220 | 10450 | 10450 | 10460 | 10450 | 2110 |
| 316 | 20231130 | 151000 | 9020080530 | 10450 | 10450 | 10460 | 10450 | 919 |
| 317 | 20231130 | 150900 | 9010471000 | 10450 | 10470 | 10470 | 10450 | 1798 |
| 318 | 20231130 | 150800 | 8991662340 | 10460 | 10460 | 10480 | 10450 | 702 |
| 319 | 20231130 | 150700 | 8984316680 | 10470 | 10450 | 10480 | 10450 | 3539 |
| 320 | 20231130 | 150600 | 8947285680 | 10450 | 10450 | 10460 | 10450 | 494 |
| 321 | 20231130 | 150500 | 8942121160 | 10460 | 10450 | 10460 | 10450 | 322 |
| 322 | 20231130 | 150400 | 8938754740 | 10450 | 10450 | 10460 | 10440 | 2745 |
| 323 | 20231130 | 150300 | 8910061760 | 10450 | 10450 | 10450 | 10440 | 490 |
| 324 | 20231130 | 150200 | 8904944040 | 10440 | 10450 | 10450 | 10440 | 414 |
| 325 | 20231130 | 150100 | 8900620900 | 10440 | 10450 | 10450 | 10440 | 201 |
| 326 | 20231130 | 150000 | 8898521280 | 10440 | 10450 | 10460 | 10430 | 431 |
| 327 | 20231130 | 145900 | 8894019150 | 10440 | 10380 | 10470 | 10370 | 43183 |
| 328 | 20231130 | 145800 | 8445420480 | 10370 | 10370 | 10380 | 10370 | 2241 |
| 329 | 20231130 | 145700 | 8422162420 | 10370 | 10380 | 10380 | 10370 | 2742 |
| 330 | 20231130 | 145600 | 8393703080 | 10380 | 10380 | 10380 | 10370 | 4184 |
| 331 | 20231130 | 145500 | 8350287780 | 10380 | 10370 | 10380 | 10370 | 3066 |
| 332 | 20231130 | 145400 | 8318474540 | 10380 | 10380 | 10380 | 10370 | 3201 |
| 333 | 20231130 | 145300 | 8285261410 | 10370 | 10380 | 10380 | 10370 | 21551 |
| 334 | 20231130 | 145200 | 8061568910 | 10380 | 10380 | 10390 | 10380 | 1193 |
| 335 | 20231130 | 145100 | 8049179900 | 10390 | 10390 | 10390 | 10380 | 2869 |
| 336 | 20231130 | 145000 | 8019390940 | 10380 | 10380 | 10390 | 10380 | 2299 |
| 337 | 20231130 | 144900 | 7995516070 | 10380 | 10380 | 10390 | 10380 | 1788 |
| 338 | 20231130 | 144800 | 7976954770 | 10380 | 10390 | 10390 | 10380 | 873 |
| 339 | 20231130 | 144700 | 7967892240 | 10380 | 10380 | 10390 | 10380 | 672 |
| 340 | 20231130 | 144600 | 7960916520 | 10380 | 10380 | 10390 | 10380 | 971 |
| 341 | 20231130 | 144500 | 7950836770 | 10380 | 10390 | 10390 | 10380 | 2035 |
| 342 | 20231130 | 144400 | 7929707680 | 10380 | 10380 | 10390 | 10380 | 1128 |
| 343 | 20231130 | 144300 | 7917998070 | 10380 | 10380 | 10390 | 10380 | 856 |
| 344 | 20231130 | 144200 | 7909112260 | 10380 | 10390 | 10390 | 10380 | 427 |
| 345 | 20231130 | 144100 | 7904679090 | 10380 | 10380 | 10390 | 10380 | 1871 |
| 346 | 20231130 | 144000 | 7885257490 | 10380 | 10380 | 10390 | 10380 | 447 |
| 347 | 20231130 | 143900 | 7880616360 | 10390 | 10390 | 10390 | 10380 | 1172 |
| 348 | 20231130 | 143800 | 7868447270 | 10390 | 10380 | 10390 | 10380 | 151 |
| 349 | 20231130 | 143700 | 7866879120 | 10390 | 10380 | 10390 | 10380 | 370 |
| 350 | 20231130 | 143600 | 7863037380 | 10380 | 10380 | 10390 | 10380 | 980 |
| 351 | 20231130 | 143500 | 7852863720 | 10390 | 10390 | 10390 | 10380 | 402 |
| 352 | 20231130 | 143400 | 7848688440 | 10380 | 10390 | 10390 | 10380 | 1162 |
| 353 | 20231130 | 143300 | 7836617700 | 10390 | 10410 | 10410 | 10370 | 6758 |
| 354 | 20231130 | 143200 | 7766469460 | 10400 | 10410 | 10420 | 10400 | 497 |
| 355 | 20231130 | 143100 | 7761295390 | 10410 | 10400 | 10410 | 10400 | 427 |
| 356 | 20231130 | 143000 | 7756851640 | 10370 | 10370 | 10370 | 10360 | 37744 |
| 357 | 20231130 | 142900 | 7365451850 | 10360 | 10360 | 10370 | 10360 | 9802 |
| 358 | 20231130 | 142800 | 7263817110 | 10360 | 10370 | 10370 | 10360 | 2883 |
| 359 | 20231130 | 142700 | 7233928420 | 10360 | 10370 | 10370 | 10360 | 3906 |
| 360 | 20231130 | 142600 | 7193444520 | 10370 | 10370 | 10370 | 10360 | 1487 |
| 361 | 20231130 | 142500 | 7178030830 | 10360 | 10360 | 10370 | 10360 | 2742 |
| 362 | 20231130 | 142400 | 7149608650 | 10360 | 10360 | 10370 | 10360 | 2633 |
| 363 | 20231130 | 142300 | 7122309850 | 10360 | 10360 | 10380 | 10360 | 2174 |
| 364 | 20231130 | 142200 | 7099782420 | 10360 | 10370 | 10380 | 10360 | 4342 |
| 365 | 20231130 | 142100 | 7054777590 | 10370 | 10380 | 10380 | 10370 | 10935 |
| 366 | 20231130 | 142000 | 6941381340 | 10370 | 10370 | 10380 | 10370 | 626 |
| 367 | 20231130 | 141900 | 6934889080 | 10370 | 10370 | 10380 | 10370 | 806 |
| 368 | 20231130 | 141800 | 6926530560 | 10370 | 10390 | 10390 | 10370 | 3815 |
| 369 | 20231130 | 141700 | 6886936680 | 10380 | 10390 | 10390 | 10380 | 4762 |
| 370 | 20231130 | 141600 | 6837506210 | 10390 | 10390 | 10390 | 10380 | 2658 |
| 371 | 20231130 | 141500 | 6809915070 | 10380 | 10410 | 10410 | 10380 | 17131 |
| 372 | 20231130 | 141400 | 6631852330 | 10400 | 10400 | 10410 | 10400 | 640 |
| 373 | 20231130 | 141300 | 6625196180 | 10410 | 10400 | 10410 | 10400 | 802 |
| 374 | 20231130 | 141200 | 6616853470 | 10400 | 10400 | 10410 | 10400 | 1165 |
| 375 | 20231130 | 141100 | 6604737070 | 10400 | 10400 | 10410 | 10400 | 720 |
| 376 | 20231130 | 141000 | 6597248910 | 10400 | 10400 | 10410 | 10400 | 646 |
| 377 | 20231130 | 140900 | 6590529620 | 10400 | 10410 | 10410 | 10400 | 718 |
| 378 | 20231130 | 140800 | 6583062110 | 10400 | 10400 | 10410 | 10400 | 1342 |
| 379 | 20231130 | 140700 | 6569102800 | 10400 | 10400 | 10410 | 10400 | 982 |
| 380 | 20231130 | 140600 | 6558887490 | 10400 | 10400 | 10410 | 10400 | 648 |
| 381 | 20231130 | 140500 | 6552147960 | 10400 | 10410 | 10410 | 10400 | 1670 |
| 382 | 20231130 | 140400 | 6534774770 | 10400 | 10400 | 10410 | 10400 | 603 |
| 383 | 20231130 | 140300 | 6528503260 | 10400 | 10400 | 10410 | 10400 | 948 |
| 384 | 20231130 | 140200 | 6518642540 | 10400 | 10400 | 10410 | 10400 | 706 |
| 385 | 20231130 | 140100 | 6511299980 | 10400 | 10400 | 10410 | 10400 | 3580 |
| 386 | 20231130 | 140000 | 6474066180 | 10400 | 10410 | 10410 | 10400 | 1485 |
| 387 | 20231130 | 135900 | 6458614540 | 10410 | 10400 | 10410 | 10400 | 532 |
| 388 | 20231130 | 135800 | 6453081170 | 10400 | 10400 | 10410 | 10400 | 1629 |
| 389 | 20231130 | 135700 | 6436133990 | 10400 | 10400 | 10410 | 10400 | 8242 |
| 390 | 20231130 | 135600 | 6350339520 | 10410 | 10410 | 10410 | 10400 | 6503 |
| 391 | 20231130 | 135500 | 6282648100 | 10410 | 10400 | 10410 | 10400 | 670 |
| 392 | 20231130 | 135400 | 6275679700 | 10400 | 10400 | 10410 | 10400 | 1797 |
| 393 | 20231130 | 135300 | 6256989650 | 10410 | 10400 | 10410 | 10400 | 418 |
| 394 | 20231130 | 135200 | 6252639770 | 10410 | 10400 | 10410 | 10400 | 283 |
| 395 | 20231130 | 135100 | 6249696260 | 10400 | 10390 | 10410 | 10390 | 50212 |
| 396 | 20231130 | 135000 | 5727831870 | 10390 | 10390 | 10390 | 10380 | 689 |
| 397 | 20231130 | 134900 | 5720675970 | 10390 | 10380 | 10390 | 10380 | 554 |
| 398 | 20231130 | 134800 | 5714924120 | 10380 | 10390 | 10390 | 10380 | 391 |
| 399 | 20231130 | 134700 | 5710864230 | 10380 | 10380 | 10390 | 10380 | 1394 |
| 400 | 20231130 | 134600 | 5696391750 | 10380 | 10380 | 10390 | 10380 | 976 |
| 401 | 20231130 | 134500 | 5686260570 | 10380 | 10400 | 10410 | 10380 | 18323 |
| 402 | 20231130 | 134400 | 5495785440 | 10400 | 10400 | 10410 | 10400 | 1631 |
| 403 | 20231130 | 134300 | 5478815250 | 10400 | 10400 | 10410 | 10400 | 304 |
| 404 | 20231130 | 134200 | 5475653350 | 10400 | 10410 | 10410 | 10400 | 359 |
| 405 | 20231130 | 134100 | 5471918720 | 10400 | 10400 | 10410 | 10400 | 2386 |
| 406 | 20231130 | 134000 | 5447088960 | 10400 | 10410 | 10410 | 10400 | 1499 |
| 407 | 20231130 | 133900 | 5431498380 | 10410 | 10400 | 10410 | 10400 | 325 |
| 408 | 20231130 | 133800 | 5428118060 | 10400 | 10410 | 10410 | 10400 | 2379 |
| 409 | 20231130 | 133700 | 5403365530 | 10410 | 10400 | 10410 | 10400 | 1053 |
| 410 | 20231130 | 133600 | 5392410980 | 10400 | 10410 | 10410 | 10400 | 510 |
| 411 | 20231130 | 133500 | 5387103150 | 10410 | 10400 | 10410 | 10400 | 943 |
| 412 | 20231130 | 133400 | 5377290860 | 10400 | 10400 | 10410 | 10400 | 1215 |
| 413 | 20231130 | 133300 | 5364653770 | 10400 | 10400 | 10410 | 10400 | 4792 |
| 414 | 20231130 | 133200 | 5314774410 | 10410 | 10400 | 10410 | 10400 | 530 |
| 415 | 20231130 | 133100 | 5309259490 | 10400 | 10410 | 10410 | 10400 | 832 |
| 416 | 20231130 | 133000 | 5300605890 | 10400 | 10420 | 10420 | 10400 | 4615 |
| 417 | 20231130 | 132900 | 5252605300 | 10410 | 10420 | 10430 | 10400 | 6872 |
| 418 | 20231130 | 132800 | 5181025800 | 10420 | 10420 | 10430 | 10420 | 1428 |
| 419 | 20231130 | 132700 | 5166135680 | 10420 | 10420 | 10430 | 10420 | 3948 |
| 420 | 20231130 | 132600 | 5124973970 | 10430 | 10420 | 10430 | 10420 | 2645 |
| 421 | 20231130 | 132500 | 5097389280 | 10430 | 10440 | 10440 | 10420 | 965 |
| 422 | 20231130 | 132400 | 5087325560 | 10430 | 10440 | 10450 | 10430 | 612 |
| 423 | 20231130 | 132300 | 5080938160 | 10450 | 10460 | 10460 | 10420 | 2634 |
| 424 | 20231130 | 132200 | 5053440540 | 10460 | 10400 | 10470 | 10400 | 22145 |
| 425 | 20231130 | 132100 | 4822690030 | 10400 | 10500 | 10510 | 10370 | 38115 |
| 426 | 20231130 | 132000 | 4423381520 | 10500 | 10550 | 10550 | 10500 | 24576 |
| 427 | 20231130 | 131900 | 4164728760 | 10540 | 10550 | 10560 | 10540 | 7943 |
| 428 | 20231130 | 131800 | 4080938270 | 10550 | 10560 | 10570 | 10550 | 2231 |
| 429 | 20231130 | 131700 | 4057381160 | 10560 | 10560 | 10570 | 10560 | 726 |
| 430 | 20231130 | 131600 | 4049711980 | 10560 | 10560 | 10570 | 10560 | 780 |
| 431 | 20231130 | 131500 | 4041474880 | 10560 | 10560 | 10570 | 10560 | 437 |
| 432 | 20231130 | 131400 | 4036859760 | 10560 | 10570 | 10570 | 10560 | 2042 |
| 433 | 20231130 | 131300 | 4015293620 | 10560 | 10560 | 10570 | 10560 | 818 |
| 434 | 20231130 | 131200 | 4006655200 | 10560 | 10580 | 10580 | 10560 | 335 |
| 435 | 20231130 | 131100 | 4003117130 | 10560 | 10570 | 10580 | 10560 | 1652 |
| 436 | 20231130 | 131000 | 3985659540 | 10570 | 10580 | 10580 | 10570 | 624 |
| 437 | 20231130 | 130900 | 3979060930 | 10570 | 10570 | 10580 | 10570 | 1038 |
| 438 | 20231130 | 130800 | 3968088970 | 10570 | 10570 | 10580 | 10570 | 1800 |
| 439 | 20231130 | 130700 | 3949060350 | 10580 | 10570 | 10580 | 10570 | 147 |
| 440 | 20231130 | 130600 | 3947506260 | 10570 | 10570 | 10580 | 10570 | 919 |
| 441 | 20231130 | 130500 | 3937792090 | 10570 | 10570 | 10580 | 10570 | 780 |
| 442 | 20231130 | 130400 | 3929544630 | 10570 | 10570 | 10580 | 10570 | 215 |
| 443 | 20231130 | 130300 | 3927271790 | 10570 | 10570 | 10580 | 10570 | 831 |
| 444 | 20231130 | 130200 | 3918487820 | 10570 | 10580 | 10580 | 10570 | 502 |
| 445 | 20231130 | 130100 | 3913178370 | 10580 | 10570 | 10580 | 10570 | 265 |
| 446 | 20231130 | 130000 | 3910377020 | 10580 | 10580 | 10580 | 10570 | 341 |
| 447 | 20231130 | 125900 | 3906771850 | 10570 | 10570 | 10580 | 10570 | 941 |
| 448 | 20231130 | 125800 | 3896822770 | 10580 | 10570 | 10580 | 10570 | 259 |
| 449 | 20231130 | 125700 | 3894084830 | 10570 | 10570 | 10580 | 10570 | 357 |
| 450 | 20231130 | 125600 | 3890311040 | 10570 | 10570 | 10580 | 10570 | 1069 |
| 451 | 20231130 | 125500 | 3879009030 | 10570 | 10570 | 10580 | 10570 | 253 |
| 452 | 20231130 | 125400 | 3876334520 | 10570 | 10580 | 10580 | 10570 | 590 |
| 453 | 20231130 | 125300 | 3870097420 | 10570 | 10570 | 10580 | 10570 | 466 |
| 454 | 20231130 | 125200 | 3865169060 | 10570 | 10570 | 10580 | 10570 | 908 |
| 455 | 20231130 | 125100 | 3855571100 | 10570 | 10580 | 10580 | 10570 | 4348 |
| 456 | 20231130 | 125000 | 3809573770 | 10580 | 10580 | 10580 | 10570 | 1608 |
| 457 | 20231130 | 124900 | 3792563540 | 10580 | 10570 | 10580 | 10570 | 1916 |
| 458 | 20231130 | 124800 | 3772299090 | 10580 | 10580 | 10580 | 10570 | 68 |
| 459 | 20231130 | 124700 | 3771580010 | 10570 | 10570 | 10580 | 10570 | 625 |
| 460 | 20231130 | 124600 | 3764969880 | 10580 | 10590 | 10590 | 10580 | 3504 |
| 461 | 20231130 | 124500 | 3727897420 | 10580 | 10580 | 10590 | 10580 | 1059 |
| 462 | 20231130 | 124400 | 3716692850 | 10580 | 10590 | 10590 | 10580 | 544 |
| 463 | 20231130 | 124300 | 3710932920 | 10580 | 10590 | 10590 | 10580 | 277 |
| 464 | 20231130 | 124200 | 3708001950 | 10580 | 10580 | 10590 | 10580 | 658 |
| 465 | 20231130 | 124100 | 3701039910 | 10580 | 10590 | 10590 | 10580 | 807 |
| 466 | 20231130 | 124000 | 3692496180 | 10590 | 10590 | 10590 | 10580 | 236 |
| 467 | 20231130 | 123900 | 3689998310 | 10580 | 10590 | 10590 | 10580 | 241 |
| 468 | 20231130 | 123800 | 3687448160 | 10580 | 10590 | 10590 | 10580 | 865 |
| 469 | 20231130 | 123700 | 3678293810 | 10590 | 10600 | 10600 | 10580 | 2834 |
| 470 | 20231130 | 123600 | 3648282590 | 10590 | 10610 | 10610 | 10590 | 2719 |
| 471 | 20231130 | 123500 | 3619469350 | 10600 | 10610 | 10610 | 10600 | 853 |
| 472 | 20231130 | 123400 | 3610424900 | 10610 | 10590 | 10610 | 10590 | 5682 |
| 473 | 20231130 | 123300 | 3550209340 | 10590 | 10630 | 10630 | 10590 | 9415 |
| 474 | 20231130 | 123200 | 3450356860 | 10630 | 10630 | 10640 | 10630 | 871 |
| 475 | 20231130 | 123100 | 3441095520 | 10630 | 10640 | 10640 | 10630 | 643 |
| 476 | 20231130 | 123000 | 3434259990 | 10640 | 10650 | 10650 | 10630 | 1186 |
| 477 | 20231130 | 122900 | 3421641450 | 10640 | 10650 | 10650 | 10640 | 1857 |
| 478 | 20231130 | 122800 | 3401880330 | 10650 | 10650 | 10650 | 10640 | 2458 |
| 479 | 20231130 | 122700 | 3375717060 | 10640 | 10650 | 10650 | 10640 | 1974 |
| 480 | 20231130 | 122600 | 3354713410 | 10640 | 10640 | 10650 | 10640 | 2259 |
| 481 | 20231130 | 122500 | 3330668040 | 10640 | 10640 | 10650 | 10640 | 1161 |
| 482 | 20231130 | 122400 | 3318312240 | 10640 | 10640 | 10650 | 10640 | 1448 |
| 483 | 20231130 | 122300 | 3302896320 | 10640 | 10640 | 10650 | 10640 | 136 |
| 484 | 20231130 | 122200 | 3301449130 | 10640 | 10640 | 10650 | 10640 | 1422 |
| 485 | 20231130 | 122100 | 3286307980 | 10640 | 10650 | 10650 | 10640 | 804 |
| 486 | 20231130 | 122000 | 3277752870 | 10640 | 10650 | 10650 | 10640 | 2328 |
| 487 | 20231130 | 121900 | 3252972450 | 10650 | 10640 | 10650 | 10640 | 812 |
| 488 | 20231130 | 121800 | 3244330010 | 10640 | 10650 | 10650 | 10640 | 1664 |
| 489 | 20231130 | 121700 | 3226614890 | 10640 | 10650 | 10660 | 10640 | 1948 |
| 490 | 20231130 | 121600 | 3205875320 | 10660 | 10650 | 10660 | 10650 | 1214 |
| 491 | 20231130 | 121500 | 3192935060 | 10650 | 10650 | 10660 | 10650 | 216 |
| 492 | 20231130 | 121400 | 3190634360 | 10660 | 10660 | 10660 | 10650 | 1099 |
| 493 | 20231130 | 121300 | 3178925490 | 10660 | 10660 | 10660 | 10650 | 484 |
| 494 | 20231130 | 121200 | 3173768120 | 10660 | 10660 | 10660 | 10650 | 1260 |
| 495 | 20231130 | 121100 | 3160339370 | 10650 | 10660 | 10660 | 10650 | 1814 |
| 496 | 20231130 | 121000 | 3141010140 | 10660 | 10660 | 10660 | 10650 | 692 |
| 497 | 20231130 | 120900 | 3133634490 | 10650 | 10660 | 10660 | 10650 | 1464 |
| 498 | 20231130 | 120800 | 3118032310 | 10650 | 10660 | 10660 | 10650 | 4245 |
| 499 | 20231130 | 120700 | 3072795690 | 10660 | 10670 | 10680 | 10660 | 3935 |
| 500 | 20231130 | 120600 | 3030811400 | 10680 | 10680 | 10680 | 10670 | 165 |
| 501 | 20231130 | 120500 | 3029050550 | 10670 | 10670 | 10680 | 10670 | 632 |
| 502 | 20231130 | 120400 | 3022302410 | 10680 | 10670 | 10680 | 10670 | 943 |
| 503 | 20231130 | 120300 | 3012237730 | 10680 | 10680 | 10680 | 10670 | 1333 |
| 504 | 20231130 | 120200 | 2998003870 | 10670 | 10670 | 10680 | 10670 | 1321 |
| 505 | 20231130 | 120100 | 2983908650 | 10680 | 10670 | 10680 | 10670 | 1719 |
| 506 | 20231130 | 120000 | 2965555590 | 10670 | 10680 | 10680 | 10670 | 852 |
| 507 | 20231130 | 115900 | 2956463680 | 10680 | 10670 | 10680 | 10670 | 1896 |
| 508 | 20231130 | 115800 | 2936223430 | 10680 | 10680 | 10680 | 10670 | 1240 |
| 509 | 20231130 | 115700 | 2922980600 | 10680 | 10690 | 10690 | 10680 | 5438 |
| 510 | 20231130 | 115600 | 2864902600 | 10680 | 10680 | 10690 | 10680 | 2072 |
| 511 | 20231130 | 115500 | 2842755060 | 10690 | 10690 | 10690 | 10680 | 532 |
| 512 | 20231130 | 115400 | 2837070530 | 10690 | 10680 | 10690 | 10680 | 1584 |
| 513 | 20231130 | 115300 | 2820143150 | 10690 | 10700 | 10700 | 10690 | 1237 |
| 514 | 20231130 | 115200 | 2806919460 | 10700 | 10690 | 10700 | 10690 | 1530 |
| 515 | 20231130 | 115100 | 2790550900 | 10690 | 10700 | 10700 | 10690 | 202 |
| 516 | 20231130 | 115000 | 2788390950 | 10690 | 10690 | 10700 | 10690 | 1595 |
| 517 | 20231130 | 114900 | 2771331110 | 10700 | 10690 | 10700 | 10690 | 2035 |
| 518 | 20231130 | 114800 | 2749574190 | 10690 | 10690 | 10700 | 10690 | 1335 |
| 519 | 20231130 | 114700 | 2735293810 | 10690 | 10690 | 10700 | 10690 | 619 |
| 520 | 20231130 | 114600 | 2728676540 | 10700 | 10700 | 10700 | 10690 | 1572 |
| 521 | 20231130 | 114500 | 2711860160 | 10690 | 10700 | 10700 | 10690 | 166 |
| 522 | 20231130 | 114400 | 2710085310 | 10700 | 10690 | 10700 | 10690 | 1052 |
| 523 | 20231130 | 114300 | 2698830860 | 10700 | 10700 | 10700 | 10690 | 2189 |
| 524 | 20231130 | 114200 | 2675417420 | 10690 | 10690 | 10700 | 10690 | 164 |
| 525 | 20231130 | 114100 | 2673663970 | 10700 | 10700 | 10700 | 10690 | 1078 |
| 526 | 20231130 | 114000 | 2662130690 | 10700 | 10690 | 10700 | 10690 | 895 |
| 527 | 20231130 | 113900 | 2652560280 | 10700 | 10700 | 10700 | 10690 | 1102 |
| 528 | 20231130 | 113800 | 2640769980 | 10690 | 10690 | 10700 | 10690 | 113 |
| 529 | 20231130 | 113700 | 2639561860 | 10700 | 10690 | 10700 | 10690 | 1371 |
| 530 | 20231130 | 113600 | 2624893830 | 10690 | 10690 | 10700 | 10690 | 825 |
| 531 | 20231130 | 113500 | 2616074180 | 10700 | 10680 | 10700 | 10680 | 5369 |
| 532 | 20231130 | 113400 | 2558679940 | 10680 | 10690 | 10690 | 10680 | 541 |
| 533 | 20231130 | 113300 | 2552899200 | 10690 | 10680 | 10690 | 10680 | 1658 |
| 534 | 20231130 | 113200 | 2535182480 | 10680 | 10680 | 10690 | 10680 | 383 |
| 535 | 20231130 | 113100 | 2531091870 | 10680 | 10680 | 10690 | 10680 | 1496 |
| 536 | 20231130 | 113000 | 2515102100 | 10680 | 10690 | 10690 | 10680 | 1252 |
| 537 | 20231130 | 112900 | 2501721840 | 10680 | 10680 | 10690 | 10680 | 689 |
| 538 | 20231130 | 112800 | 2494363150 | 10690 | 10690 | 10690 | 10680 | 1498 |
| 539 | 20231130 | 112700 | 2478353010 | 10680 | 10680 | 10690 | 10680 | 182 |
| 540 | 20231130 | 112600 | 2476408900 | 10680 | 10680 | 10690 | 10680 | 1579 |
| 541 | 20231130 | 112500 | 2459535480 | 10690 | 10690 | 10690 | 10680 | 457 |
| 542 | 20231130 | 112400 | 2454651940 | 10680 | 10680 | 10690 | 10680 | 1058 |
| 543 | 20231130 | 112300 | 2443343360 | 10680 | 10690 | 10690 | 10680 | 917 |
| 544 | 20231130 | 112200 | 2433544450 | 10700 | 10700 | 10700 | 10690 | 1266 |
| 545 | 20231130 | 112100 | 2419999240 | 10690 | 10690 | 10700 | 10690 | 294 |
| 546 | 20231130 | 112000 | 2416855770 | 10700 | 10690 | 10700 | 10690 | 1695 |
| 547 | 20231130 | 111900 | 2398719640 | 10690 | 10690 | 10700 | 10690 | 1068 |
| 548 | 20231130 | 111800 | 2387299850 | 10690 | 10700 | 10700 | 10690 | 1044 |
| 549 | 20231130 | 111700 | 2376130800 | 10700 | 10690 | 10700 | 10690 | 114 |
| 550 | 20231130 | 111600 | 2374911990 | 10700 | 10700 | 10700 | 10680 | 1473 |
| 551 | 20231130 | 111500 | 2359160630 | 10700 | 10690 | 10700 | 10680 | 5659 |
| 552 | 20231130 | 111400 | 2298669260 | 10680 | 10680 | 10690 | 10680 | 291 |
| 553 | 20231130 | 111300 | 2295561240 | 10690 | 10680 | 10690 | 10680 | 1387 |
| 554 | 20231130 | 111200 | 2280735560 | 10680 | 10680 | 10690 | 10680 | 979 |
| 555 | 20231130 | 111100 | 2270279630 | 10680 | 10680 | 10690 | 10680 | 1370 |
| 556 | 20231130 | 111000 | 2255637610 | 10690 | 10690 | 10690 | 10680 | 360 |
| 557 | 20231130 | 110900 | 2251789940 | 10690 | 10700 | 10700 | 10680 | 1560 |
| 558 | 20231130 | 110800 | 2235109390 | 10690 | 10690 | 10700 | 10690 | 115 |
| 559 | 20231130 | 110700 | 2233879630 | 10700 | 10700 | 10700 | 10680 | 1051 |
| 560 | 20231130 | 110600 | 2222638760 | 10700 | 10700 | 10700 | 10690 | 75 |
| 561 | 20231130 | 110500 | 2221836620 | 10700 | 10700 | 10700 | 10690 | 1966 |
| 562 | 20231130 | 110400 | 2200809750 | 10690 | 10690 | 10700 | 10680 | 498 |
| 563 | 20231130 | 110300 | 2195486240 | 10680 | 10680 | 10680 | 10670 | 1850 |
| 564 | 20231130 | 110200 | 2175729220 | 10670 | 10680 | 10680 | 10670 | 2044 |
| 565 | 20231130 | 110100 | 2153907780 | 10680 | 10670 | 10680 | 10670 | 531 |
| 566 | 20231130 | 110000 | 2148239240 | 10680 | 10680 | 10680 | 10670 | 1147 |
| 567 | 20231130 | 105900 | 2135990740 | 10670 | 10670 | 10670 | 10670 | 136 |
| 568 | 20231130 | 105800 | 2134539620 | 10670 | 10680 | 10680 | 10670 | 1869 |
| 569 | 20231130 | 105700 | 2114585380 | 10670 | 10670 | 10670 | 10670 | 1604 |
| 570 | 20231130 | 105600 | 2097470700 | 10670 | 10670 | 10680 | 10670 | 1357 |
| 571 | 20231130 | 105500 | 2082979620 | 10670 | 10670 | 10670 | 10670 | 827 |
| 572 | 20231130 | 105400 | 2074155530 | 10680 | 10680 | 10680 | 10670 | 1314 |
| 573 | 20231130 | 105300 | 2060123360 | 10680 | 10670 | 10680 | 10670 | 330 |
| 574 | 20231130 | 105200 | 2056602140 | 10680 | 10670 | 10680 | 10670 | 1016 |
| 575 | 20231130 | 105100 | 2045752250 | 10680 | 10690 | 10690 | 10680 | 852 |
| 576 | 20231130 | 105000 | 2036649420 | 10690 | 10680 | 10690 | 10680 | 1053 |
| 577 | 20231130 | 104900 | 2025393830 | 10680 | 10690 | 10690 | 10680 | 391 |
| 578 | 20231130 | 104800 | 2021215060 | 10690 | 10680 | 10690 | 10680 | 1099 |
| 579 | 20231130 | 104700 | 2009476270 | 10680 | 10690 | 10690 | 10680 | 2198 |
| 580 | 20231130 | 104600 | 1985986630 | 10680 | 10680 | 10680 | 10680 | 246 |
| 581 | 20231130 | 104500 | 1983359350 | 10690 | 10680 | 10690 | 10680 | 1728 |
| 582 | 20231130 | 104400 | 1964892140 | 10680 | 10680 | 10680 | 10680 | 205 |
| 583 | 20231130 | 104300 | 1962702740 | 10680 | 10690 | 10690 | 10680 | 1077 |
| 584 | 20231130 | 104200 | 1951190340 | 10690 | 10690 | 10690 | 10680 | 460 |
| 585 | 20231130 | 104100 | 1946274940 | 10680 | 10690 | 10690 | 10680 | 1776 |
| 586 | 20231130 | 104000 | 1927294600 | 10690 | 10690 | 10690 | 10690 | 99 |
| 587 | 20231130 | 103900 | 1926236290 | 10690 | 10690 | 10690 | 10680 | 1270 |
| 588 | 20231130 | 103800 | 1912660350 | 10680 | 10700 | 10700 | 10680 | 497 |
| 589 | 20231130 | 103700 | 1907347230 | 10680 | 10680 | 10700 | 10680 | 1288 |
| 590 | 20231130 | 103600 | 1893578610 | 10680 | 10690 | 10690 | 10680 | 394 |
| 591 | 20231130 | 103500 | 1889367730 | 10680 | 10680 | 10700 | 10680 | 1132 |
| 592 | 20231130 | 103400 | 1877267980 | 10700 | 10690 | 10700 | 10690 | 4581 |
| 593 | 20231130 | 103300 | 1828268860 | 10690 | 10680 | 10700 | 10680 | 457 |
| 594 | 20231130 | 103200 | 1823385580 | 10680 | 10700 | 10700 | 10680 | 1157 |
| 595 | 20231130 | 103100 | 1811007790 | 10690 | 10690 | 10690 | 10690 | 663 |
| 596 | 20231130 | 103000 | 1803920320 | 10700 | 10690 | 10700 | 10690 | 1824 |
| 597 | 20231130 | 102900 | 1784405310 | 10690 | 10690 | 10690 | 10690 | 426 |
| 598 | 20231130 | 102800 | 1779851370 | 10690 | 10690 | 10700 | 10690 | 1367 |
| 599 | 20231130 | 102700 | 1765225700 | 10690 | 10690 | 10700 | 10690 | 965 |
| 600 | 20231130 | 102600 | 1754907390 | 10690 | 10690 | 10700 | 10680 | 1419 |
| 601 | 20231130 | 102500 | 1739734290 | 10690 | 10690 | 10690 | 10690 | 135 |
| 602 | 20231130 | 102400 | 1738291140 | 10690 | 10690 | 10700 | 10690 | 2210 |
| 603 | 20231130 | 102300 | 1714650330 | 10690 | 10690 | 10690 | 10690 | 153 |
| 604 | 20231130 | 102200 | 1713014760 | 10690 | 10680 | 10690 | 10680 | 1575 |
| 605 | 20231130 | 102100 | 1696184250 | 10690 | 10670 | 10690 | 10670 | 498 |
| 606 | 20231130 | 102000 | 1690863160 | 10670 | 10670 | 10680 | 10660 | 1519 |
| 607 | 20231130 | 101900 | 1674651440 | 10670 | 10670 | 10670 | 10670 | 354 |
| 608 | 20231130 | 101800 | 1670874260 | 10670 | 10660 | 10670 | 10660 | 829 |
| 609 | 20231130 | 101700 | 1662029200 | 10660 | 10670 | 10680 | 10660 | 1677 |
| 610 | 20231130 | 101600 | 1644127350 | 10670 | 10670 | 10670 | 10670 | 36 |
| 611 | 20231130 | 101500 | 1643743230 | 10670 | 10680 | 10680 | 10670 | 1566 |
| 612 | 20231130 | 101400 | 1627021510 | 10670 | 10670 | 10670 | 10670 | 985 |
| 613 | 20231130 | 101300 | 1616511560 | 10680 | 10680 | 10680 | 10670 | 2076 |
| 614 | 20231130 | 101200 | 1594340240 | 10680 | 10680 | 10680 | 10670 | 451 |
| 615 | 20231130 | 101100 | 1589524820 | 10680 | 10680 | 10690 | 10670 | 1278 |
| 616 | 20231130 | 101000 | 1575872030 | 10690 | 10700 | 10700 | 10690 | 539 |
| 617 | 20231130 | 100900 | 1570109090 | 10700 | 10680 | 10700 | 10680 | 653 |
| 618 | 20231130 | 100800 | 1563132750 | 10670 | 10670 | 10690 | 10670 | 422 |
| 619 | 20231130 | 100700 | 1558629990 | 10670 | 10680 | 10690 | 10670 | 1897 |
| 620 | 20231130 | 100600 | 1538371490 | 10670 | 10690 | 10690 | 10660 | 1540 |
| 621 | 20231130 | 100500 | 1521912080 | 10660 | 10670 | 10670 | 10650 | 1657 |
| 622 | 20231130 | 100400 | 1504251000 | 10670 | 10670 | 10680 | 10660 | 2006 |
| 623 | 20231130 | 100300 | 1482861950 | 10680 | 10640 | 10680 | 10640 | 4116 |
| 624 | 20231130 | 100200 | 1438977670 | 10650 | 10660 | 10660 | 10640 | 1365 |
| 625 | 20231130 | 100100 | 1424432490 | 10660 | 10650 | 10660 | 10650 | 651 |
| 626 | 20231130 | 100000 | 1417499330 | 10650 | 10630 | 10650 | 10630 | 2563 |
| 627 | 20231130 | 095900 | 1390203780 | 10640 | 10640 | 10640 | 10630 | 474 |
| 628 | 20231130 | 095800 | 1385161660 | 10640 | 10630 | 10640 | 10630 | 2656 |
| 629 | 20231130 | 095700 | 1356902190 | 10630 | 10640 | 10640 | 10620 | 1081 |
| 630 | 20231130 | 095600 | 1345403760 | 10640 | 10640 | 10650 | 10640 | 1978 |
| 631 | 20231130 | 095500 | 1324347970 | 10640 | 10640 | 10640 | 10640 | 73 |
| 632 | 20231130 | 095400 | 1323571250 | 10650 | 10650 | 10650 | 10640 | 1532 |
| 633 | 20231130 | 095300 | 1307256910 | 10650 | 10650 | 10650 | 10620 | 894 |
| 634 | 20231130 | 095200 | 1297750680 | 10640 | 10630 | 10650 | 10630 | 2113 |
| 635 | 20231130 | 095100 | 1275270090 | 10630 | 10640 | 10640 | 10630 | 311 |
| 636 | 20231130 | 095000 | 1271961430 | 10630 | 10610 | 10630 | 10610 | 1777 |
| 637 | 20231130 | 094900 | 1253086320 | 10620 | 10620 | 10620 | 10610 | 442 |
| 638 | 20231130 | 094800 | 1248392650 | 10610 | 10610 | 10620 | 10600 | 1431 |
| 639 | 20231130 | 094700 | 1233210270 | 10610 | 10620 | 10620 | 10610 | 720 |
| 640 | 20231130 | 094600 | 1225566190 | 10620 | 10630 | 10630 | 10620 | 879 |
| 641 | 20231130 | 094500 | 1216231170 | 10620 | 10630 | 10630 | 10600 | 957 |
| 642 | 20231130 | 094400 | 1206065870 | 10620 | 10600 | 10630 | 10600 | 428 |
| 643 | 20231130 | 094300 | 1201528240 | 10600 | 10610 | 10610 | 10600 | 1928 |
| 644 | 20231130 | 094200 | 1181072530 | 10600 | 10600 | 10610 | 10600 | 2477 |
| 645 | 20231130 | 094100 | 1154801880 | 10600 | 10610 | 10610 | 10600 | 1813 |
| 646 | 20231130 | 094000 | 1135570940 | 10600 | 10600 | 10610 | 10600 | 234 |
| 647 | 20231130 | 093900 | 1133090530 | 10600 | 10590 | 10610 | 10590 | 1833 |
| 648 | 20231130 | 093800 | 1113656030 | 10590 | 10640 | 10650 | 10590 | 9057 |
| 649 | 20231130 | 093700 | 1017544990 | 10640 | 10640 | 10640 | 10630 | 1741 |
| 650 | 20231130 | 093600 | 999026490 | 10630 | 10660 | 10660 | 10630 | 2203 |
| 651 | 20231130 | 093500 | 975577880 | 10650 | 10640 | 10650 | 10640 | 1427 |
| 652 | 20231130 | 093400 | 960388660 | 10640 | 10660 | 10670 | 10640 | 1234 |
| 653 | 20231130 | 093300 | 947243910 | 10660 | 10650 | 10660 | 10640 | 1325 |
| 654 | 20231130 | 093200 | 933130190 | 10640 | 10670 | 10670 | 10640 | 841 |
| 655 | 20231130 | 093100 | 924179840 | 10650 | 10640 | 10650 | 10630 | 831 |
| 656 | 20231130 | 093000 | 915335410 | 10650 | 10640 | 10650 | 10640 | 1509 |
| 657 | 20231130 | 092900 | 899267560 | 10640 | 10640 | 10650 | 10620 | 1277 |
| 658 | 20231130 | 092800 | 885684810 | 10640 | 10620 | 10650 | 10620 | 1028 |
| 659 | 20231130 | 092700 | 874757230 | 10600 | 10620 | 10620 | 10600 | 3247 |
| 660 | 20231130 | 092600 | 840309440 | 10620 | 10610 | 10620 | 10600 | 2252 |
| 661 | 20231130 | 092500 | 816395970 | 10610 | 10640 | 10640 | 10610 | 624 |
| 662 | 20231130 | 092400 | 809763450 | 10640 | 10610 | 10640 | 10600 | 1508 |
| 663 | 20231130 | 092300 | 793741820 | 10620 | 10610 | 10620 | 10590 | 2044 |
| 664 | 20231130 | 092200 | 772070060 | 10620 | 10590 | 10620 | 10590 | 4293 |
| 665 | 20231130 | 092100 | 726571470 | 10600 | 10580 | 10600 | 10580 | 803 |
| 666 | 20231130 | 092000 | 718066610 | 10580 | 10610 | 10610 | 10530 | 11524 |
| 667 | 20231130 | 091900 | 596076740 | 10610 | 10630 | 10630 | 10610 | 524 |
| 668 | 20231130 | 091800 | 590516260 | 10630 | 10640 | 10650 | 10610 | 2381 |
| 669 | 20231130 | 091700 | 565206560 | 10630 | 10630 | 10630 | 10600 | 1242 |
| 670 | 20231130 | 091600 | 552011900 | 10630 | 10630 | 10630 | 10600 | 3127 |
| 671 | 20231130 | 091500 | 518823770 | 10620 | 10620 | 10620 | 10610 | 3074 |
| 672 | 20231130 | 091400 | 486198840 | 10610 | 10630 | 10630 | 10610 | 659 |
| 673 | 20231130 | 091300 | 479201630 | 10620 | 10640 | 10640 | 10620 | 7447 |
| 674 | 20231130 | 091200 | 400093720 | 10640 | 10630 | 10640 | 10620 | 1843 |
| 675 | 20231130 | 091100 | 380503490 | 10630 | 10620 | 10640 | 10600 | 5753 |
| 676 | 20231130 | 091000 | 319427760 | 10620 | 10680 | 10700 | 10620 | 8332 |
| 677 | 20231130 | 090900 | 230586390 | 10700 | 10720 | 10720 | 10680 | 4073 |
| 678 | 20231130 | 090800 | 187004370 | 10710 | 10710 | 10720 | 10710 | 1155 |
| 679 | 20231130 | 090700 | 174631160 | 10710 | 10720 | 10730 | 10710 | 944 |
| 680 | 20231130 | 090600 | 164513050 | 10730 | 10730 | 10730 | 10720 | 935 |
| 681 | 20231130 | 090500 | 154485410 | 10720 | 10740 | 10750 | 10720 | 2716 |
| 682 | 20231130 | 090400 | 125317510 | 10740 | 10740 | 10750 | 10740 | 1769 |
| 683 | 20231130 | 090300 | 106316330 | 10740 | 10750 | 10770 | 10740 | 2309 |
| 684 | 20231130 | 090200 | 81478410 | 10740 | 10740 | 10740 | 10730 | 489 |
| 685 | 20231130 | 090100 | 76226560 | 10750 | 10770 | 10800 | 10750 | 4648 |
| 686 | 20231130 | 090000 | 26111660 | 10770 | 10720 | 10780 | 10720 | 2433 |