36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 3 | 20231213 | 202400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20231213 | 202300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20231213 | 202200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20231213 | 202100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20231213 | 202000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20231213 | 201900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20231213 | 201800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20231213 | 201700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20231213 | 201600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20231213 | 201500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20231213 | 201400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20231213 | 201300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20231213 | 201200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20231213 | 201100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20231213 | 201000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20231213 | 200900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20231213 | 200800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20231213 | 200700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20231213 | 200600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20231213 | 200500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20231213 | 200400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20231213 | 200300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20231213 | 200200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20231213 | 200100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20231213 | 200000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20231213 | 195900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20231213 | 195800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20231213 | 195700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20231213 | 195600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20231213 | 195500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 33 | 20231213 | 195400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20231213 | 195300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20231213 | 195200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20231213 | 195100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20231213 | 195000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20231213 | 194900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20231213 | 194800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20231213 | 194700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20231213 | 194600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20231213 | 194500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20231213 | 194400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20231213 | 194300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20231213 | 194200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20231213 | 194100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20231213 | 194000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20231213 | 193900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20231213 | 193800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20231213 | 193700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20231213 | 193600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20231213 | 193500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20231213 | 193400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20231213 | 193300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20231213 | 193200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20231213 | 193100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20231213 | 193000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20231213 | 192900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20231213 | 192800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20231213 | 192700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20231213 | 192600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20231213 | 192500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 63 | 20231213 | 192400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20231213 | 192300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20231213 | 192200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20231213 | 192100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20231213 | 192000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20231213 | 191900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20231213 | 191800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20231213 | 191700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20231213 | 191600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20231213 | 191500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20231213 | 191400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20231213 | 191300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20231213 | 191200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20231213 | 191100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20231213 | 191000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20231213 | 190900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20231213 | 190800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20231213 | 190700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20231213 | 190600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20231213 | 190500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20231213 | 190400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20231213 | 190300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20231213 | 190200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20231213 | 190100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20231213 | 190000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20231213 | 185900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20231213 | 185800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20231213 | 185700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20231213 | 185600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20231213 | 185500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 93 | 20231213 | 185400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20231213 | 185300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20231213 | 185200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20231213 | 185100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20231213 | 185000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20231213 | 184900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20231213 | 184800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20231213 | 184700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20231213 | 184600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20231213 | 184500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20231213 | 184400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20231213 | 184300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20231213 | 184200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20231213 | 184100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20231213 | 184000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20231213 | 183900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20231213 | 183800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20231213 | 183700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20231213 | 183600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20231213 | 183500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20231213 | 183400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20231213 | 183300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20231213 | 183200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20231213 | 183100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20231213 | 183000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20231213 | 182900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20231213 | 182800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20231213 | 182700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20231213 | 182600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20231213 | 182500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 123 | 20231213 | 182400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20231213 | 182300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20231213 | 182200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20231213 | 182100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20231213 | 182000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20231213 | 181900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20231213 | 181800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20231213 | 181700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20231213 | 181600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20231213 | 181500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20231213 | 181400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20231213 | 181300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20231213 | 181200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20231213 | 181100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20231213 | 181000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20231213 | 180900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20231213 | 180800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20231213 | 180700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20231213 | 180600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20231213 | 180500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20231213 | 180400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20231213 | 180300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20231213 | 180200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20231213 | 180100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20231213 | 180000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20231213 | 175900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20231213 | 175800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20231213 | 175700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20231213 | 175600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20231213 | 175500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 153 | 20231213 | 175400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20231213 | 175300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20231213 | 175200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20231213 | 175100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20231213 | 175000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20231213 | 174900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20231213 | 174800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20231213 | 174700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20231213 | 174600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20231213 | 174500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20231213 | 174400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20231213 | 174300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20231213 | 174200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20231213 | 174100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20231213 | 174000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20231213 | 173900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20231213 | 173800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20231213 | 173700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20231213 | 173600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20231213 | 173500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20231213 | 173400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20231213 | 173300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20231213 | 173200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20231213 | 173100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20231213 | 173000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20231213 | 172900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20231213 | 172800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20231213 | 172700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20231213 | 172600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20231213 | 172500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 183 | 20231213 | 172400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20231213 | 172300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20231213 | 172200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20231213 | 172100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20231213 | 172000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20231213 | 171900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20231213 | 171800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20231213 | 171700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20231213 | 171600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20231213 | 171500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20231213 | 171400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20231213 | 171300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20231213 | 171200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20231213 | 171100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20231213 | 171000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20231213 | 170900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20231213 | 170800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20231213 | 170700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20231213 | 170600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20231213 | 170500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20231213 | 170400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20231213 | 170300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20231213 | 170200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20231213 | 170100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20231213 | 170000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20231213 | 165900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20231213 | 165800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20231213 | 165700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20231213 | 165600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20231213 | 165500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 213 | 20231213 | 165400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20231213 | 165300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20231213 | 165200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20231213 | 165100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20231213 | 165000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20231213 | 164900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20231213 | 164800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20231213 | 164700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20231213 | 164600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20231213 | 164500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20231213 | 164400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20231213 | 164300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20231213 | 164200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20231213 | 164100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20231213 | 164000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20231213 | 163900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20231213 | 163800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20231213 | 163700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20231213 | 163600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20231213 | 163500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20231213 | 163400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20231213 | 163300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20231213 | 163200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20231213 | 163100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20231213 | 163000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20231213 | 162900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20231213 | 162800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20231213 | 162700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20231213 | 162600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20231213 | 162500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 243 | 20231213 | 162400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20231213 | 162300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20231213 | 162200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20231213 | 162100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20231213 | 162000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20231213 | 161900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20231213 | 161800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20231213 | 161700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20231213 | 161600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20231213 | 161500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20231213 | 161400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20231213 | 161300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20231213 | 161200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20231213 | 161100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20231213 | 161000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20231213 | 160900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20231213 | 160800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20231213 | 160700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20231213 | 160600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20231213 | 160500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20231213 | 160400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20231213 | 160300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20231213 | 160200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20231213 | 160100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20231213 | 160000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20231213 | 155900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20231213 | 155800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20231213 | 155700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20231213 | 155600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20231213 | 155500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 273 | 20231213 | 155400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20231213 | 155300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20231213 | 155200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20231213 | 155100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20231213 | 155000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20231213 | 154900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20231213 | 154800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20231213 | 154700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20231213 | 154600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20231213 | 154500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20231213 | 154400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20231213 | 154300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 285 | 20231213 | 154200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20231213 | 154100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20231213 | 154000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20231213 | 153900 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 289 | 20231213 | 153800 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20231213 | 153700 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20231213 | 153600 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 292 | 20231213 | 153500 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 293 | 20231213 | 153400 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20231213 | 153300 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20231213 | 153200 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20231213 | 153100 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 297 | 20231213 | 153000 | 3380085470 | 10610 | 10610 | 10610 | 10610 | 11631 |
| 298 | 20231213 | 152900 | 3256680560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20231213 | 152800 | 3256680560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20231213 | 152700 | 3256680560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20231213 | 152600 | 3256680560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20231213 | 152500 | 3256680560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 303 | 20231213 | 152400 | 3256680560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20231213 | 152300 | 3256680560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20231213 | 152200 | 3256680560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20231213 | 152100 | 3256680560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20231213 | 152000 | 3256680560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20231213 | 151900 | 3256680560 | 10650 | 10630 | 10650 | 10630 | 3207 |
| 309 | 20231213 | 151800 | 3222551700 | 10640 | 10630 | 10640 | 10620 | 592 |
| 310 | 20231213 | 151700 | 3216260160 | 10620 | 10620 | 10630 | 10620 | 966 |
| 311 | 20231213 | 151600 | 3205999140 | 10620 | 10610 | 10630 | 10610 | 445 |
| 312 | 20231213 | 151500 | 3201273040 | 10610 | 10610 | 10620 | 10610 | 344 |
| 313 | 20231213 | 151400 | 3197620910 | 10600 | 10580 | 10600 | 10580 | 1746 |
| 314 | 20231213 | 151300 | 3179127190 | 10580 | 10580 | 10580 | 10580 | 309 |
| 315 | 20231213 | 151200 | 3175857970 | 10580 | 10580 | 10590 | 10580 | 357 |
| 316 | 20231213 | 151100 | 3172080900 | 10580 | 10580 | 10590 | 10580 | 1552 |
| 317 | 20231213 | 151000 | 3155660410 | 10580 | 10590 | 10590 | 10580 | 761 |
| 318 | 20231213 | 150900 | 3147608930 | 10580 | 10580 | 10590 | 10580 | 148 |
| 319 | 20231213 | 150800 | 3146042760 | 10580 | 10580 | 10590 | 10580 | 1801 |
| 320 | 20231213 | 150700 | 3126987660 | 10580 | 10580 | 10590 | 10580 | 770 |
| 321 | 20231213 | 150600 | 3118839810 | 10580 | 10580 | 10590 | 10580 | 243 |
| 322 | 20231213 | 150500 | 3116268790 | 10590 | 10580 | 10590 | 10580 | 579 |
| 323 | 20231213 | 150400 | 3110141070 | 10580 | 10580 | 10590 | 10580 | 689 |
| 324 | 20231213 | 150300 | 3102850390 | 10580 | 10580 | 10590 | 10580 | 149 |
| 325 | 20231213 | 150200 | 3101273890 | 10580 | 10580 | 10590 | 10580 | 317 |
| 326 | 20231213 | 150100 | 3097919880 | 10580 | 10580 | 10590 | 10580 | 453 |
| 327 | 20231213 | 150000 | 3093126090 | 10580 | 10590 | 10600 | 10580 | 1328 |
| 328 | 20231213 | 145900 | 3079064010 | 10590 | 10590 | 10600 | 10590 | 204 |
| 329 | 20231213 | 145800 | 3076903610 | 10590 | 10610 | 10610 | 10590 | 1984 |
| 330 | 20231213 | 145700 | 3055868660 | 10610 | 10610 | 10620 | 10610 | 298 |
| 331 | 20231213 | 145600 | 3052706780 | 10610 | 10610 | 10630 | 10610 | 415 |
| 332 | 20231213 | 145500 | 3048298700 | 10610 | 10620 | 10630 | 10610 | 1419 |
| 333 | 20231213 | 145400 | 3033230880 | 10620 | 10620 | 10630 | 10620 | 304 |
| 334 | 20231213 | 145300 | 3030002320 | 10620 | 10630 | 10630 | 10620 | 334 |
| 335 | 20231213 | 145200 | 3026454340 | 10630 | 10630 | 10640 | 10620 | 1155 |
| 336 | 20231213 | 145100 | 3014176810 | 10630 | 10630 | 10640 | 10630 | 276 |
| 337 | 20231213 | 145000 | 3011242840 | 10630 | 10630 | 10630 | 10630 | 274 |
| 338 | 20231213 | 144900 | 3008330220 | 10640 | 10630 | 10640 | 10630 | 665 |
| 339 | 20231213 | 144800 | 3001259620 | 10630 | 10630 | 10640 | 10630 | 255 |
| 340 | 20231213 | 144700 | 2998548440 | 10630 | 10630 | 10640 | 10630 | 213 |
| 341 | 20231213 | 144600 | 2996283630 | 10630 | 10640 | 10640 | 10630 | 4619 |
| 342 | 20231213 | 144500 | 2947145940 | 10640 | 10640 | 10650 | 10640 | 307 |
| 343 | 20231213 | 144400 | 2943878890 | 10650 | 10640 | 10650 | 10640 | 257 |
| 344 | 20231213 | 144300 | 2941144320 | 10650 | 10640 | 10650 | 10640 | 171 |
| 345 | 20231213 | 144200 | 2939324400 | 10650 | 10640 | 10660 | 10640 | 548 |
| 346 | 20231213 | 144100 | 2933493120 | 10640 | 10640 | 10660 | 10640 | 681 |
| 347 | 20231213 | 144000 | 2926241670 | 10640 | 10640 | 10650 | 10640 | 258 |
| 348 | 20231213 | 143900 | 2923495750 | 10650 | 10640 | 10660 | 10640 | 320 |
| 349 | 20231213 | 143800 | 2920089410 | 10640 | 10640 | 10660 | 10640 | 814 |
| 350 | 20231213 | 143700 | 2911422500 | 10640 | 10650 | 10660 | 10640 | 498 |
| 351 | 20231213 | 143600 | 2906119080 | 10660 | 10650 | 10660 | 10650 | 221 |
| 352 | 20231213 | 143500 | 2903764530 | 10650 | 10650 | 10660 | 10650 | 204 |
| 353 | 20231213 | 143400 | 2901591780 | 10650 | 10650 | 10660 | 10650 | 354 |
| 354 | 20231213 | 143300 | 2897820980 | 10660 | 10650 | 10660 | 10650 | 436 |
| 355 | 20231213 | 143200 | 2893177110 | 10650 | 10650 | 10660 | 10650 | 131 |
| 356 | 20231213 | 143100 | 2891781870 | 10650 | 10650 | 10660 | 10640 | 1303 |
| 357 | 20231213 | 143000 | 2877904890 | 10660 | 10660 | 10670 | 10650 | 1314 |
| 358 | 20231213 | 142900 | 2863895050 | 10660 | 10660 | 10660 | 10650 | 632 |
| 359 | 20231213 | 142800 | 2857158190 | 10650 | 10660 | 10670 | 10650 | 337 |
| 360 | 20231213 | 142700 | 2853568210 | 10650 | 10650 | 10670 | 10650 | 770 |
| 361 | 20231213 | 142600 | 2845361460 | 10650 | 10670 | 10670 | 10650 | 2501 |
| 362 | 20231213 | 142500 | 2818701620 | 10670 | 10660 | 10670 | 10660 | 270 |
| 363 | 20231213 | 142400 | 2815822840 | 10650 | 10650 | 10670 | 10650 | 157 |
| 364 | 20231213 | 142300 | 2814149940 | 10650 | 10660 | 10670 | 10650 | 1899 |
| 365 | 20231213 | 142200 | 2793896580 | 10660 | 10660 | 10670 | 10660 | 256 |
| 366 | 20231213 | 142100 | 2791167550 | 10660 | 10660 | 10670 | 10660 | 332 |
| 367 | 20231213 | 142000 | 2787628110 | 10670 | 10670 | 10670 | 10660 | 2214 |
| 368 | 20231213 | 141900 | 2764006840 | 10660 | 10660 | 10670 | 10660 | 300 |
| 369 | 20231213 | 141800 | 2760808750 | 10660 | 10660 | 10670 | 10660 | 283 |
| 370 | 20231213 | 141700 | 2757791380 | 10660 | 10660 | 10670 | 10660 | 1215 |
| 371 | 20231213 | 141600 | 2744839260 | 10670 | 10660 | 10670 | 10660 | 195 |
| 372 | 20231213 | 141500 | 2742759580 | 10660 | 10660 | 10670 | 10660 | 1610 |
| 373 | 20231213 | 141400 | 2725596610 | 10650 | 10650 | 10660 | 10650 | 112 |
| 374 | 20231213 | 141300 | 2724403500 | 10650 | 10660 | 10660 | 10650 | 164 |
| 375 | 20231213 | 141200 | 2722656160 | 10650 | 10660 | 10660 | 10650 | 322 |
| 376 | 20231213 | 141100 | 2719226230 | 10650 | 10650 | 10670 | 10650 | 131 |
| 377 | 20231213 | 141000 | 2717830190 | 10660 | 10670 | 10670 | 10650 | 2094 |
| 378 | 20231213 | 140900 | 2695492430 | 10670 | 10650 | 10670 | 10650 | 238 |
| 379 | 20231213 | 140800 | 2692957120 | 10660 | 10650 | 10660 | 10650 | 258 |
| 380 | 20231213 | 140700 | 2690208500 | 10650 | 10660 | 10670 | 10650 | 224 |
| 381 | 20231213 | 140600 | 2687821360 | 10670 | 10660 | 10670 | 10650 | 1974 |
| 382 | 20231213 | 140500 | 2666773150 | 10660 | 10660 | 10670 | 10660 | 1688 |
| 383 | 20231213 | 140400 | 2648779040 | 10650 | 10660 | 10660 | 10650 | 153 |
| 384 | 20231213 | 140300 | 2647149500 | 10650 | 10650 | 10660 | 10650 | 287 |
| 385 | 20231213 | 140200 | 2644092390 | 10650 | 10650 | 10660 | 10650 | 118 |
| 386 | 20231213 | 140100 | 2642835640 | 10650 | 10650 | 10660 | 10650 | 105 |
| 387 | 20231213 | 140000 | 2641717370 | 10650 | 10670 | 10670 | 10650 | 2133 |
| 388 | 20231213 | 135900 | 2618962290 | 10670 | 10650 | 10670 | 10650 | 613 |
| 389 | 20231213 | 135800 | 2612429720 | 10650 | 10670 | 10670 | 10650 | 1294 |
| 390 | 20231213 | 135700 | 2598635660 | 10660 | 10660 | 10670 | 10660 | 338 |
| 391 | 20231213 | 135600 | 2595032520 | 10660 | 10660 | 10670 | 10660 | 125 |
| 392 | 20231213 | 135500 | 2593700000 | 10660 | 10660 | 10670 | 10660 | 922 |
| 393 | 20231213 | 135400 | 2583871470 | 10650 | 10650 | 10660 | 10650 | 225 |
| 394 | 20231213 | 135300 | 2581475070 | 10650 | 10650 | 10660 | 10650 | 297 |
| 395 | 20231213 | 135200 | 2578309960 | 10650 | 10660 | 10670 | 10650 | 4128 |
| 396 | 20231213 | 135100 | 2534334480 | 10650 | 10660 | 10670 | 10650 | 718 |
| 397 | 20231213 | 135000 | 2526683690 | 10650 | 10660 | 10660 | 10650 | 1703 |
| 398 | 20231213 | 134900 | 2508530330 | 10650 | 10650 | 10660 | 10650 | 225 |
| 399 | 20231213 | 134800 | 2506134070 | 10660 | 10660 | 10670 | 10650 | 5940 |
| 400 | 20231213 | 134700 | 2442819670 | 10660 | 10660 | 10670 | 10660 | 284 |
| 401 | 20231213 | 134600 | 2439790240 | 10680 | 10660 | 10680 | 10660 | 493 |
| 402 | 20231213 | 134500 | 2434532850 | 10670 | 10670 | 10670 | 10660 | 1969 |
| 403 | 20231213 | 134400 | 2413524390 | 10660 | 10660 | 10670 | 10660 | 434 |
| 404 | 20231213 | 134300 | 2408894800 | 10670 | 10660 | 10670 | 10660 | 210 |
| 405 | 20231213 | 134200 | 2406655900 | 10670 | 10670 | 10680 | 10660 | 354 |
| 406 | 20231213 | 134100 | 2402879070 | 10660 | 10670 | 10680 | 10660 | 678 |
| 407 | 20231213 | 134000 | 2395650930 | 10660 | 10670 | 10680 | 10660 | 2067 |
| 408 | 20231213 | 133900 | 2373595650 | 10660 | 10660 | 10670 | 10660 | 335 |
| 409 | 20231213 | 133800 | 2370021980 | 10660 | 10660 | 10670 | 10660 | 327 |
| 410 | 20231213 | 133700 | 2366533560 | 10660 | 10670 | 10670 | 10660 | 290 |
| 411 | 20231213 | 133600 | 2363440940 | 10660 | 10670 | 10670 | 10660 | 233 |
| 412 | 20231213 | 133500 | 2360955310 | 10670 | 10670 | 10670 | 10660 | 2199 |
| 413 | 20231213 | 133400 | 2337492470 | 10660 | 10660 | 10670 | 10660 | 175 |
| 414 | 20231213 | 133300 | 2335626950 | 10670 | 10660 | 10670 | 10660 | 87 |
| 415 | 20231213 | 133200 | 2334698960 | 10670 | 10660 | 10670 | 10660 | 184 |
| 416 | 20231213 | 133100 | 2332736140 | 10660 | 10670 | 10670 | 10660 | 260 |
| 417 | 20231213 | 133000 | 2329963200 | 10670 | 10670 | 10670 | 10660 | 1917 |
| 418 | 20231213 | 132900 | 2309509290 | 10670 | 10660 | 10670 | 10660 | 63 |
| 419 | 20231213 | 132800 | 2308837630 | 10660 | 10660 | 10670 | 10660 | 145 |
| 420 | 20231213 | 132700 | 2307291720 | 10660 | 10660 | 10670 | 10660 | 127 |
| 421 | 20231213 | 132600 | 2305937110 | 10660 | 10660 | 10670 | 10660 | 96 |
| 422 | 20231213 | 132500 | 2304913320 | 10660 | 10670 | 10680 | 10660 | 2447 |
| 423 | 20231213 | 132400 | 2278789180 | 10670 | 10650 | 10670 | 10650 | 125 |
| 424 | 20231213 | 132300 | 2277455770 | 10660 | 10650 | 10680 | 10650 | 1900 |
| 425 | 20231213 | 132200 | 2257194300 | 10660 | 10660 | 10660 | 10650 | 96 |
| 426 | 20231213 | 132100 | 2256171710 | 10660 | 10670 | 10680 | 10660 | 691 |
| 427 | 20231213 | 132000 | 2248800330 | 10660 | 10670 | 10680 | 10660 | 2241 |
| 428 | 20231213 | 131900 | 2224886940 | 10670 | 10670 | 10670 | 10660 | 1842 |
| 429 | 20231213 | 131800 | 2205233570 | 10680 | 10670 | 10680 | 10670 | 252 |
| 430 | 20231213 | 131700 | 2202544080 | 10670 | 10670 | 10680 | 10670 | 617 |
| 431 | 20231213 | 131600 | 2195960670 | 10680 | 10670 | 10680 | 10670 | 238 |
| 432 | 20231213 | 131500 | 2193420210 | 10680 | 10670 | 10680 | 10670 | 963 |
| 433 | 20231213 | 131400 | 2183143880 | 10660 | 10670 | 10680 | 10660 | 1175 |
| 434 | 20231213 | 131300 | 2170602130 | 10680 | 10680 | 10680 | 10670 | 515 |
| 435 | 20231213 | 131200 | 2165105700 | 10680 | 10680 | 10680 | 10680 | 135 |
| 436 | 20231213 | 131100 | 2163663900 | 10670 | 10680 | 10680 | 10670 | 354 |
| 437 | 20231213 | 131000 | 2159886700 | 10670 | 10680 | 10680 | 10670 | 2369 |
| 438 | 20231213 | 130900 | 2134589160 | 10680 | 10670 | 10680 | 10670 | 256 |
| 439 | 20231213 | 130800 | 2131856920 | 10680 | 10670 | 10680 | 10670 | 242 |
| 440 | 20231213 | 130700 | 2129274620 | 10680 | 10670 | 10680 | 10670 | 293 |
| 441 | 20231213 | 130600 | 2126147910 | 10670 | 10670 | 10670 | 10670 | 477 |
| 442 | 20231213 | 130500 | 2121058320 | 10660 | 10670 | 10680 | 10660 | 1459 |
| 443 | 20231213 | 130400 | 2105477230 | 10670 | 10670 | 10680 | 10660 | 729 |
| 444 | 20231213 | 130300 | 2097698310 | 10660 | 10660 | 10670 | 10660 | 631 |
| 445 | 20231213 | 130200 | 2090971830 | 10680 | 10660 | 10680 | 10660 | 753 |
| 446 | 20231213 | 130100 | 2082929810 | 10670 | 10670 | 10680 | 10670 | 396 |
| 447 | 20231213 | 130000 | 2078704410 | 10670 | 10680 | 10680 | 10670 | 1756 |
| 448 | 20231213 | 125900 | 2059953280 | 10670 | 10670 | 10680 | 10670 | 568 |
| 449 | 20231213 | 125800 | 2053891660 | 10670 | 10680 | 10680 | 10670 | 123 |
| 450 | 20231213 | 125700 | 2052578810 | 10670 | 10670 | 10670 | 10660 | 631 |
| 451 | 20231213 | 125600 | 2045847400 | 10660 | 10670 | 10680 | 10660 | 454 |
| 452 | 20231213 | 125500 | 2041000150 | 10670 | 10670 | 10680 | 10660 | 1483 |
| 453 | 20231213 | 125400 | 2025163370 | 10670 | 10660 | 10670 | 10660 | 142 |
| 454 | 20231213 | 125300 | 2023649570 | 10670 | 10660 | 10680 | 10660 | 295 |
| 455 | 20231213 | 125200 | 2020501730 | 10670 | 10670 | 10670 | 10660 | 281 |
| 456 | 20231213 | 125100 | 2017503900 | 10670 | 10660 | 10670 | 10660 | 51 |
| 457 | 20231213 | 125000 | 2016960180 | 10660 | 10670 | 10680 | 10660 | 2537 |
| 458 | 20231213 | 124900 | 1989883860 | 10660 | 10670 | 10670 | 10660 | 77 |
| 459 | 20231213 | 124800 | 1989063010 | 10660 | 10680 | 10680 | 10650 | 50 |
| 460 | 20231213 | 124700 | 1988530440 | 10660 | 10650 | 10680 | 10650 | 487 |
| 461 | 20231213 | 124600 | 1983331420 | 10660 | 10660 | 10680 | 10660 | 1587 |
| 462 | 20231213 | 124500 | 1966413700 | 10680 | 10680 | 10680 | 10660 | 1625 |
| 463 | 20231213 | 124400 | 1949060400 | 10680 | 10670 | 10680 | 10670 | 518 |
| 464 | 20231213 | 124300 | 1943531950 | 10680 | 10670 | 10680 | 10670 | 1325 |
| 465 | 20231213 | 124200 | 1929392400 | 10680 | 10680 | 10680 | 10670 | 132 |
| 466 | 20231213 | 124100 | 1927982680 | 10680 | 10670 | 10680 | 10670 | 309 |
| 467 | 20231213 | 124000 | 1924683790 | 10680 | 10680 | 10680 | 10670 | 3671 |
| 468 | 20231213 | 123900 | 1885477950 | 10680 | 10680 | 10680 | 10670 | 660 |
| 469 | 20231213 | 123800 | 1878435140 | 10680 | 10670 | 10680 | 10670 | 217 |
| 470 | 20231213 | 123700 | 1876118820 | 10680 | 10680 | 10680 | 10670 | 165 |
| 471 | 20231213 | 123600 | 1874356650 | 10670 | 10680 | 10680 | 10670 | 272 |
| 472 | 20231213 | 123500 | 1871453290 | 10680 | 10680 | 10680 | 10670 | 1749 |
| 473 | 20231213 | 123400 | 1852775920 | 10680 | 10680 | 10680 | 10680 | 0 |
| 474 | 20231213 | 123300 | 1852775920 | 10680 | 10670 | 10680 | 10670 | 246 |
| 475 | 20231213 | 123200 | 1850149200 | 10670 | 10670 | 10680 | 10670 | 220 |
| 476 | 20231213 | 123100 | 1847800940 | 10680 | 10670 | 10680 | 10670 | 80 |
| 477 | 20231213 | 123000 | 1846946630 | 10670 | 10670 | 10670 | 10660 | 1898 |
| 478 | 20231213 | 122900 | 1826695060 | 10660 | 10660 | 10670 | 10660 | 214 |
| 479 | 20231213 | 122800 | 1824413440 | 10670 | 10670 | 10670 | 10660 | 128 |
| 480 | 20231213 | 122700 | 1823048120 | 10670 | 10670 | 10670 | 10670 | 18 |
| 481 | 20231213 | 122600 | 1822856060 | 10660 | 10660 | 10670 | 10660 | 112 |
| 482 | 20231213 | 122500 | 1821662070 | 10670 | 10670 | 10680 | 10660 | 1506 |
| 483 | 20231213 | 122400 | 1805578950 | 10670 | 10680 | 10680 | 10670 | 3813 |
| 484 | 20231213 | 122300 | 1764894220 | 10670 | 10670 | 10680 | 10670 | 294 |
| 485 | 20231213 | 122200 | 1761755530 | 10680 | 10680 | 10680 | 10670 | 1435 |
| 486 | 20231213 | 122100 | 1746441810 | 10680 | 10680 | 10680 | 10680 | 46 |
| 487 | 20231213 | 122000 | 1745950530 | 10680 | 10680 | 10680 | 10670 | 1973 |
| 488 | 20231213 | 121900 | 1724879670 | 10680 | 10680 | 10680 | 10680 | 32 |
| 489 | 20231213 | 121800 | 1724537910 | 10680 | 10680 | 10680 | 10680 | 250 |
| 490 | 20231213 | 121700 | 1721867910 | 10680 | 10670 | 10680 | 10670 | 256 |
| 491 | 20231213 | 121600 | 1719135050 | 10680 | 10680 | 10680 | 10670 | 615 |
| 492 | 20231213 | 121500 | 1712566860 | 10680 | 10680 | 10680 | 10670 | 2339 |
| 493 | 20231213 | 121400 | 1687586890 | 10680 | 10680 | 10680 | 10670 | 809 |
| 494 | 20231213 | 121300 | 1678950590 | 10680 | 10680 | 10680 | 10680 | 265 |
| 495 | 20231213 | 121200 | 1676120390 | 10680 | 10680 | 10680 | 10670 | 211 |
| 496 | 20231213 | 121100 | 1673867800 | 10680 | 10670 | 10680 | 10670 | 344 |
| 497 | 20231213 | 121000 | 1670194790 | 10680 | 10680 | 10680 | 10680 | 2246 |
| 498 | 20231213 | 120900 | 1646207510 | 10680 | 10670 | 10680 | 10670 | 733 |
| 499 | 20231213 | 120800 | 1638379110 | 10680 | 10670 | 10680 | 10670 | 348 |
| 500 | 20231213 | 120700 | 1634663070 | 10680 | 10680 | 10680 | 10680 | 460 |
| 501 | 20231213 | 120600 | 1629750270 | 10680 | 10680 | 10680 | 10680 | 209 |
| 502 | 20231213 | 120500 | 1627518150 | 10680 | 10680 | 10680 | 10670 | 2421 |
| 503 | 20231213 | 120400 | 1601661880 | 10680 | 10680 | 10680 | 10680 | 444 |
| 504 | 20231213 | 120300 | 1596919960 | 10680 | 10680 | 10680 | 10670 | 772 |
| 505 | 20231213 | 120200 | 1588675040 | 10680 | 10670 | 10680 | 10670 | 541 |
| 506 | 20231213 | 120100 | 1582897170 | 10680 | 10680 | 10680 | 10680 | 249 |
| 507 | 20231213 | 120000 | 1580237850 | 10680 | 10680 | 10680 | 10680 | 1722 |
| 508 | 20231213 | 115900 | 1561846890 | 10670 | 10670 | 10680 | 10670 | 250 |
| 509 | 20231213 | 115800 | 1559178730 | 10680 | 10680 | 10680 | 10670 | 399 |
| 510 | 20231213 | 115700 | 1554917730 | 10680 | 10670 | 10680 | 10670 | 220 |
| 511 | 20231213 | 115600 | 1552569140 | 10680 | 10670 | 10680 | 10670 | 94 |
| 512 | 20231213 | 115500 | 1551565230 | 10680 | 10680 | 10680 | 10680 | 2170 |
| 513 | 20231213 | 115400 | 1528389630 | 10680 | 10680 | 10680 | 10670 | 262 |
| 514 | 20231213 | 115300 | 1525592860 | 10680 | 10670 | 10680 | 10670 | 387 |
| 515 | 20231213 | 115200 | 1521459710 | 10680 | 10680 | 10680 | 10680 | 323 |
| 516 | 20231213 | 115100 | 1518010070 | 10680 | 10670 | 10680 | 10670 | 216 |
| 517 | 20231213 | 115000 | 1515703340 | 10670 | 10680 | 10680 | 10670 | 2291 |
| 518 | 20231213 | 114900 | 1491236450 | 10670 | 10680 | 10680 | 10670 | 141 |
| 519 | 20231213 | 114800 | 1489731490 | 10680 | 10680 | 10680 | 10670 | 1462 |
| 520 | 20231213 | 114700 | 1474117990 | 10680 | 10670 | 10680 | 10670 | 295 |
| 521 | 20231213 | 114600 | 1470967400 | 10670 | 10670 | 10680 | 10670 | 358 |
| 522 | 20231213 | 114500 | 1467145110 | 10680 | 10680 | 10680 | 10680 | 1832 |
| 523 | 20231213 | 114400 | 1447579350 | 10680 | 10670 | 10680 | 10670 | 382 |
| 524 | 20231213 | 114300 | 1443499800 | 10670 | 10680 | 10680 | 10670 | 138 |
| 525 | 20231213 | 114200 | 1442025970 | 10680 | 10680 | 10680 | 10670 | 138 |
| 526 | 20231213 | 114100 | 1440552230 | 10670 | 10670 | 10680 | 10670 | 153 |
| 527 | 20231213 | 114000 | 1438918250 | 10670 | 10680 | 10680 | 10670 | 2060 |
| 528 | 20231213 | 113900 | 1416917510 | 10680 | 10680 | 10680 | 10680 | 310 |
| 529 | 20231213 | 113800 | 1413606710 | 10680 | 10670 | 10680 | 10670 | 132 |
| 530 | 20231213 | 113700 | 1412196990 | 10680 | 10680 | 10680 | 10670 | 221 |
| 531 | 20231213 | 113600 | 1409837410 | 10670 | 10680 | 10680 | 10670 | 963 |
| 532 | 20231213 | 113500 | 1399557670 | 10680 | 10680 | 10680 | 10670 | 2333 |
| 533 | 20231213 | 113400 | 1374641240 | 10670 | 10680 | 10680 | 10670 | 1185 |
| 534 | 20231213 | 113300 | 1361985470 | 10680 | 10680 | 10680 | 10680 | 3259 |
| 535 | 20231213 | 113200 | 1327179350 | 10680 | 10670 | 10680 | 10670 | 340 |
| 536 | 20231213 | 113100 | 1323548160 | 10680 | 10670 | 10680 | 10670 | 248 |
| 537 | 20231213 | 113000 | 1320901180 | 10680 | 10680 | 10680 | 10680 | 2018 |
| 538 | 20231213 | 112900 | 1299348940 | 10680 | 10680 | 10680 | 10670 | 183 |
| 539 | 20231213 | 112800 | 1297394520 | 10670 | 10680 | 10680 | 10670 | 556 |
| 540 | 20231213 | 112700 | 1291458380 | 10670 | 10680 | 10680 | 10670 | 128 |
| 541 | 20231213 | 112600 | 1290091370 | 10680 | 10670 | 10680 | 10670 | 273 |
| 542 | 20231213 | 112500 | 1287175740 | 10680 | 10680 | 10680 | 10670 | 1737 |
| 543 | 20231213 | 112400 | 1268626020 | 10680 | 10680 | 10680 | 10680 | 283 |
| 544 | 20231213 | 112300 | 1265603580 | 10670 | 10670 | 10680 | 10670 | 208 |
| 545 | 20231213 | 112200 | 1263382190 | 10680 | 10680 | 10680 | 10670 | 1124 |
| 546 | 20231213 | 112100 | 1251384430 | 10680 | 10680 | 10680 | 10670 | 493 |
| 547 | 20231213 | 112000 | 1246119760 | 10680 | 10680 | 10680 | 10670 | 1885 |
| 548 | 20231213 | 111900 | 1225987970 | 10680 | 10670 | 10680 | 10670 | 314 |
| 549 | 20231213 | 111800 | 1222635950 | 10680 | 10680 | 10680 | 10680 | 594 |
| 550 | 20231213 | 111700 | 1216292030 | 10680 | 10670 | 10680 | 10670 | 120 |
| 551 | 20231213 | 111600 | 1215010490 | 10680 | 10680 | 10680 | 10670 | 470 |
| 552 | 20231213 | 111500 | 1209990900 | 10680 | 10680 | 10680 | 10670 | 2783 |
| 553 | 20231213 | 111400 | 1180270890 | 10680 | 10670 | 10680 | 10670 | 223 |
| 554 | 20231213 | 111300 | 1177889260 | 10680 | 10680 | 10680 | 10680 | 128 |
| 555 | 20231213 | 111200 | 1176522220 | 10670 | 10670 | 10680 | 10670 | 488 |
| 556 | 20231213 | 111100 | 1171311740 | 10670 | 10670 | 10680 | 10670 | 388 |
| 557 | 20231213 | 111000 | 1167169820 | 10680 | 10680 | 10680 | 10680 | 1614 |
| 558 | 20231213 | 110900 | 1149932300 | 10680 | 10680 | 10680 | 10680 | 157 |
| 559 | 20231213 | 110800 | 1148255540 | 10680 | 10680 | 10680 | 10670 | 110 |
| 560 | 20231213 | 110700 | 1147081750 | 10680 | 10680 | 10680 | 10680 | 156 |
| 561 | 20231213 | 110600 | 1145415670 | 10670 | 10670 | 10670 | 10670 | 137 |
| 562 | 20231213 | 110500 | 1143953880 | 10680 | 10680 | 10680 | 10670 | 1461 |
| 563 | 20231213 | 110400 | 1128350410 | 10680 | 10670 | 10680 | 10670 | 11 |
| 564 | 20231213 | 110300 | 1128232940 | 10670 | 10670 | 10670 | 10670 | 156 |
| 565 | 20231213 | 110200 | 1126568420 | 10680 | 10670 | 10680 | 10670 | 1609 |
| 566 | 20231213 | 110100 | 1109399230 | 10670 | 10680 | 10680 | 10670 | 280 |
| 567 | 20231213 | 110000 | 1106410770 | 10670 | 10680 | 10680 | 10670 | 1576 |
| 568 | 20231213 | 105900 | 1089579210 | 10680 | 10670 | 10680 | 10670 | 120 |
| 569 | 20231213 | 105800 | 1088297720 | 10680 | 10680 | 10680 | 10680 | 144 |
| 570 | 20231213 | 105700 | 1086759800 | 10680 | 10680 | 10680 | 10680 | 188 |
| 571 | 20231213 | 105600 | 1084751960 | 10680 | 10670 | 10680 | 10670 | 100 |
| 572 | 20231213 | 105500 | 1083683970 | 10670 | 10680 | 10680 | 10670 | 1727 |
| 573 | 20231213 | 105400 | 1065241610 | 10680 | 10680 | 10680 | 10670 | 131 |
| 574 | 20231213 | 105300 | 1063842570 | 10670 | 10670 | 10680 | 10670 | 24 |
| 575 | 20231213 | 105200 | 1063586460 | 10670 | 10680 | 10680 | 10670 | 166 |
| 576 | 20231213 | 105100 | 1061814210 | 10680 | 10680 | 10680 | 10680 | 89 |
| 577 | 20231213 | 105000 | 1060863690 | 10680 | 10680 | 10680 | 10670 | 1624 |
| 578 | 20231213 | 104900 | 1043520000 | 10670 | 10680 | 10680 | 10670 | 78 |
| 579 | 20231213 | 104800 | 1042687680 | 10680 | 10680 | 10680 | 10680 | 13 |
| 580 | 20231213 | 104700 | 1042548840 | 10660 | 10670 | 10680 | 10660 | 2055 |
| 581 | 20231213 | 104600 | 1020621180 | 10680 | 10680 | 10680 | 10680 | 134 |
| 582 | 20231213 | 104500 | 1019190060 | 10670 | 10670 | 10680 | 10670 | 1531 |
| 583 | 20231213 | 104400 | 1002850060 | 10670 | 10660 | 10670 | 10660 | 249 |
| 584 | 20231213 | 104300 | 1000194240 | 10670 | 10670 | 10670 | 10670 | 5 |
| 585 | 20231213 | 104200 | 1000140890 | 10670 | 10670 | 10670 | 10670 | 73 |
| 586 | 20231213 | 104100 | 999361980 | 10670 | 10660 | 10670 | 10660 | 89 |
| 587 | 20231213 | 104000 | 998413050 | 10680 | 10670 | 10680 | 10670 | 3602 |
| 588 | 20231213 | 103900 | 959963270 | 10670 | 10670 | 10670 | 10660 | 249 |
| 589 | 20231213 | 103800 | 957307240 | 10670 | 10660 | 10670 | 10660 | 145 |
| 590 | 20231213 | 103700 | 955760100 | 10670 | 10670 | 10670 | 10670 | 98 |
| 591 | 20231213 | 103600 | 954714440 | 10670 | 10670 | 10670 | 10660 | 110 |
| 592 | 20231213 | 103500 | 953541740 | 10670 | 10670 | 10680 | 10660 | 2152 |
| 593 | 20231213 | 103400 | 930571870 | 10670 | 10670 | 10670 | 10670 | 56 |
| 594 | 20231213 | 103300 | 929974350 | 10670 | 10680 | 10680 | 10660 | 1706 |
| 595 | 20231213 | 103200 | 911771840 | 10680 | 10660 | 10680 | 10660 | 501 |
| 596 | 20231213 | 103100 | 906425840 | 10660 | 10670 | 10680 | 10660 | 185 |
| 597 | 20231213 | 103000 | 904452250 | 10670 | 10660 | 10670 | 10660 | 1889 |
| 598 | 20231213 | 102900 | 884301310 | 10660 | 10650 | 10660 | 10650 | 412 |
| 599 | 20231213 | 102800 | 879909400 | 10660 | 10660 | 10660 | 10650 | 480 |
| 600 | 20231213 | 102700 | 874793400 | 10660 | 10660 | 10660 | 10660 | 202 |
| 601 | 20231213 | 102600 | 872640080 | 10660 | 10650 | 10660 | 10650 | 133 |
| 602 | 20231213 | 102500 | 871222310 | 10660 | 10660 | 10660 | 10660 | 80 |
| 603 | 20231213 | 102400 | 870369510 | 10660 | 10660 | 10660 | 10650 | 320 |
| 604 | 20231213 | 102300 | 866959900 | 10660 | 10650 | 10660 | 10650 | 161 |
| 605 | 20231213 | 102200 | 865244720 | 10660 | 10660 | 10660 | 10660 | 51 |
| 606 | 20231213 | 102100 | 864701060 | 10660 | 10660 | 10660 | 10660 | 131 |
| 607 | 20231213 | 102000 | 863304600 | 10660 | 10650 | 10660 | 10650 | 110 |
| 608 | 20231213 | 101900 | 862132700 | 10650 | 10660 | 10660 | 10650 | 5 |
| 609 | 20231213 | 101800 | 862079440 | 10660 | 10650 | 10660 | 10650 | 329 |
| 610 | 20231213 | 101700 | 858573580 | 10660 | 10650 | 10660 | 10650 | 357 |
| 611 | 20231213 | 101600 | 854768690 | 10660 | 10660 | 10660 | 10660 | 0 |
| 612 | 20231213 | 101500 | 854768690 | 10660 | 10660 | 10660 | 10650 | 740 |
| 613 | 20231213 | 101400 | 846882560 | 10670 | 10650 | 10670 | 10650 | 71 |
| 614 | 20231213 | 101300 | 846126150 | 10670 | 10660 | 10670 | 10660 | 1932 |
| 615 | 20231213 | 101200 | 825528400 | 10670 | 10660 | 10670 | 10660 | 12 |
| 616 | 20231213 | 101100 | 825400460 | 10660 | 10670 | 10670 | 10660 | 192 |
| 617 | 20231213 | 101000 | 823352440 | 10660 | 10670 | 10670 | 10660 | 80 |
| 618 | 20231213 | 100900 | 822499510 | 10670 | 10660 | 10670 | 10660 | 1158 |
| 619 | 20231213 | 100800 | 810154590 | 10670 | 10660 | 10670 | 10660 | 9 |
| 620 | 20231213 | 100700 | 810058570 | 10670 | 10670 | 10670 | 10660 | 122 |
| 621 | 20231213 | 100600 | 808757390 | 10660 | 10670 | 10670 | 10660 | 612 |
| 622 | 20231213 | 100500 | 802232350 | 10660 | 10660 | 10670 | 10660 | 247 |
| 623 | 20231213 | 100400 | 799599190 | 10670 | 10670 | 10670 | 10660 | 275 |
| 624 | 20231213 | 100300 | 796664960 | 10670 | 10670 | 10670 | 10660 | 254 |
| 625 | 20231213 | 100200 | 793954830 | 10670 | 10670 | 10670 | 10660 | 786 |
| 626 | 20231213 | 100100 | 785568220 | 10670 | 10660 | 10670 | 10660 | 184 |
| 627 | 20231213 | 100000 | 783604960 | 10670 | 10660 | 10670 | 10660 | 169 |
| 628 | 20231213 | 095900 | 781801980 | 10660 | 10670 | 10670 | 10660 | 1943 |
| 629 | 20231213 | 095800 | 761071420 | 10680 | 10670 | 10680 | 10670 | 154 |
| 630 | 20231213 | 095700 | 759427200 | 10670 | 10680 | 10680 | 10670 | 724 |
| 631 | 20231213 | 095600 | 751697110 | 10670 | 10670 | 10680 | 10670 | 78 |
| 632 | 20231213 | 095500 | 750864180 | 10670 | 10670 | 10670 | 10670 | 76 |
| 633 | 20231213 | 095400 | 750053260 | 10670 | 10660 | 10670 | 10660 | 185 |
| 634 | 20231213 | 095300 | 748079910 | 10660 | 10670 | 10680 | 10660 | 790 |
| 635 | 20231213 | 095200 | 739650070 | 10670 | 10670 | 10670 | 10670 | 11 |
| 636 | 20231213 | 095100 | 739532700 | 10680 | 10680 | 10680 | 10670 | 202 |
| 637 | 20231213 | 095000 | 737375960 | 10670 | 10670 | 10670 | 10670 | 425 |
| 638 | 20231213 | 094900 | 732841210 | 10670 | 10670 | 10670 | 10670 | 220 |
| 639 | 20231213 | 094800 | 730493810 | 10670 | 10670 | 10680 | 10670 | 159 |
| 640 | 20231213 | 094700 | 728796300 | 10670 | 10670 | 10680 | 10670 | 1099 |
| 641 | 20231213 | 094600 | 717068420 | 10670 | 10670 | 10680 | 10670 | 242 |
| 642 | 20231213 | 094500 | 714483980 | 10680 | 10680 | 10680 | 10670 | 194 |
| 643 | 20231213 | 094400 | 712412740 | 10660 | 10660 | 10680 | 10660 | 197 |
| 644 | 20231213 | 094300 | 710311460 | 10680 | 10670 | 10680 | 10660 | 1882 |
| 645 | 20231213 | 094200 | 690221850 | 10670 | 10670 | 10680 | 10670 | 198 |
| 646 | 20231213 | 094100 | 688108530 | 10670 | 10670 | 10670 | 10670 | 225 |
| 647 | 20231213 | 094000 | 685707780 | 10680 | 10670 | 10680 | 10670 | 269 |
| 648 | 20231213 | 093900 | 682836420 | 10670 | 10670 | 10670 | 10670 | 499 |
| 649 | 20231213 | 093800 | 677512090 | 10670 | 10650 | 10680 | 10650 | 687 |
| 650 | 20231213 | 093700 | 670180870 | 10680 | 10670 | 10680 | 10650 | 598 |
| 651 | 20231213 | 093600 | 663805320 | 10650 | 10680 | 10680 | 10650 | 26 |
| 652 | 20231213 | 093500 | 663528050 | 10650 | 10650 | 10680 | 10650 | 25 |
| 653 | 20231213 | 093400 | 663261620 | 10680 | 10650 | 10680 | 10650 | 76 |
| 654 | 20231213 | 093300 | 662450140 | 10650 | 10680 | 10680 | 10650 | 499 |
| 655 | 20231213 | 093200 | 657130830 | 10660 | 10680 | 10690 | 10660 | 1145 |
| 656 | 20231213 | 093100 | 644901520 | 10690 | 10680 | 10700 | 10650 | 1094 |
| 657 | 20231213 | 093000 | 633211480 | 10680 | 10690 | 10690 | 10650 | 345 |
| 658 | 20231213 | 092900 | 629524010 | 10690 | 10650 | 10690 | 10650 | 871 |
| 659 | 20231213 | 092800 | 620223750 | 10680 | 10680 | 10680 | 10680 | 429 |
| 660 | 20231213 | 092700 | 615642030 | 10680 | 10690 | 10690 | 10680 | 650 |
| 661 | 20231213 | 092600 | 608693580 | 10690 | 10640 | 10700 | 10640 | 2395 |
| 662 | 20231213 | 092500 | 583125150 | 10640 | 10640 | 10680 | 10640 | 742 |
| 663 | 20231213 | 092400 | 575226270 | 10640 | 10640 | 10680 | 10640 | 452 |
| 664 | 20231213 | 092300 | 570404350 | 10640 | 10640 | 10700 | 10640 | 6695 |
| 665 | 20231213 | 092200 | 498778540 | 10640 | 10680 | 10700 | 10640 | 8788 |
| 666 | 20231213 | 092100 | 404901550 | 10700 | 10690 | 10700 | 10680 | 4739 |
| 667 | 20231213 | 092000 | 354253760 | 10690 | 10690 | 10700 | 10690 | 514 |
| 668 | 20231213 | 091900 | 348756570 | 10700 | 10690 | 10700 | 10690 | 244 |
| 669 | 20231213 | 091800 | 346147170 | 10690 | 10690 | 10700 | 10690 | 1228 |
| 670 | 20231213 | 091700 | 333011930 | 10700 | 10710 | 10710 | 10700 | 1900 |
| 671 | 20231213 | 091600 | 312679230 | 10700 | 10710 | 10710 | 10700 | 1072 |
| 672 | 20231213 | 091500 | 301199470 | 10710 | 10710 | 10720 | 10710 | 1440 |
| 673 | 20231213 | 091400 | 285772940 | 10710 | 10700 | 10720 | 10700 | 1616 |
| 674 | 20231213 | 091300 | 268460840 | 10700 | 10720 | 10720 | 10700 | 956 |
| 675 | 20231213 | 091200 | 258217750 | 10700 | 10700 | 10720 | 10680 | 1416 |
| 676 | 20231213 | 091100 | 243061470 | 10700 | 10690 | 10700 | 10680 | 4183 |
| 677 | 20231213 | 091000 | 198335740 | 10690 | 10670 | 10690 | 10660 | 1692 |
| 678 | 20231213 | 090900 | 180257470 | 10660 | 10630 | 10670 | 10630 | 5671 |
| 679 | 20231213 | 090800 | 119872220 | 10630 | 10640 | 10640 | 10630 | 710 |
| 680 | 20231213 | 090700 | 112322940 | 10590 | 10590 | 10640 | 10590 | 1363 |
| 681 | 20231213 | 090600 | 97822010 | 10580 | 10580 | 10580 | 10580 | 25 |
| 682 | 20231213 | 090500 | 97557510 | 10580 | 10560 | 10630 | 10560 | 128 |
| 683 | 20231213 | 090400 | 96198820 | 10630 | 10540 | 10630 | 10540 | 731 |
| 684 | 20231213 | 090300 | 88435740 | 10540 | 10560 | 10630 | 10500 | 5704 |
| 685 | 20231213 | 090200 | 28450700 | 10560 | 10620 | 10620 | 10560 | 457 |
| 686 | 20231213 | 090100 | 23600770 | 10560 | 10550 | 10560 | 10550 | 108 |
| 687 | 20231213 | 090000 | 22460310 | 10550 | 10630 | 10630 | 10550 | 2116 |