37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 3 | 20240117 | 203000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240117 | 202900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240117 | 202800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240117 | 202700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240117 | 202600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240117 | 202500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240117 | 202400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240117 | 202300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240117 | 202200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240117 | 202100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240117 | 202000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240117 | 201900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240117 | 201800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240117 | 201700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240117 | 201600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240117 | 201500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240117 | 201400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240117 | 201300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240117 | 201200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240117 | 201100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240117 | 201000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240117 | 200900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240117 | 200800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240117 | 200700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240117 | 200600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240117 | 200500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240117 | 200400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240117 | 200300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240117 | 200200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240117 | 200100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 33 | 20240117 | 200000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240117 | 195900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240117 | 195800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240117 | 195700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240117 | 195600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240117 | 195500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240117 | 195400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240117 | 195300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240117 | 195200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240117 | 195100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240117 | 195000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240117 | 194900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240117 | 194800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240117 | 194700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240117 | 194600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240117 | 194500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240117 | 194400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240117 | 194300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240117 | 194200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240117 | 194100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240117 | 194000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240117 | 193900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240117 | 193800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240117 | 193700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240117 | 193600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240117 | 193500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240117 | 193400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240117 | 193300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240117 | 193200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240117 | 193100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 63 | 20240117 | 193000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240117 | 192900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240117 | 192800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240117 | 192700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240117 | 192600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240117 | 192500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240117 | 192400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240117 | 192300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240117 | 192200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240117 | 192100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240117 | 192000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240117 | 191900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240117 | 191800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240117 | 191700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240117 | 191600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240117 | 191500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240117 | 191400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240117 | 191300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240117 | 191200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240117 | 191100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240117 | 191000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240117 | 190900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240117 | 190800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240117 | 190700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240117 | 190600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240117 | 190500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240117 | 190400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240117 | 190300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240117 | 190200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240117 | 190100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 93 | 20240117 | 190000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240117 | 185900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240117 | 185800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240117 | 185700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240117 | 185600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240117 | 185500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240117 | 185400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240117 | 185300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240117 | 185200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240117 | 185100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240117 | 185000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240117 | 184900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240117 | 184800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240117 | 184700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240117 | 184600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240117 | 184500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240117 | 184400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240117 | 184300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240117 | 184200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240117 | 184100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240117 | 184000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240117 | 183900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240117 | 183800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240117 | 183700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240117 | 183600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240117 | 183500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240117 | 183400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240117 | 183300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240117 | 183200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240117 | 183100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 123 | 20240117 | 183000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240117 | 182900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240117 | 182800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240117 | 182700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240117 | 182600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240117 | 182500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240117 | 182400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240117 | 182300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240117 | 182200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240117 | 182100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240117 | 182000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240117 | 181900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240117 | 181800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240117 | 181700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240117 | 181600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240117 | 181500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240117 | 181400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240117 | 181300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240117 | 181200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240117 | 181100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240117 | 181000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240117 | 180900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240117 | 180800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240117 | 180700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240117 | 180600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240117 | 180500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240117 | 180400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240117 | 180300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240117 | 180200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240117 | 180100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 153 | 20240117 | 180000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240117 | 175900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240117 | 175800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240117 | 175700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240117 | 175600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240117 | 175500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240117 | 175400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240117 | 175300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240117 | 175200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240117 | 175100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240117 | 175000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240117 | 174900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240117 | 174800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240117 | 174700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240117 | 174600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240117 | 174500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240117 | 174400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240117 | 174300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240117 | 174200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240117 | 174100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240117 | 174000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240117 | 173900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240117 | 173800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240117 | 173700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240117 | 173600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240117 | 173500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240117 | 173400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240117 | 173300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240117 | 173200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240117 | 173100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 183 | 20240117 | 173000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240117 | 172900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240117 | 172800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240117 | 172700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240117 | 172600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240117 | 172500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240117 | 172400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240117 | 172300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240117 | 172200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240117 | 172100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240117 | 172000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240117 | 171900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240117 | 171800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240117 | 171700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240117 | 171600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240117 | 171500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240117 | 171400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240117 | 171300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240117 | 171200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240117 | 171100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240117 | 171000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240117 | 170900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240117 | 170800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240117 | 170700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240117 | 170600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240117 | 170500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240117 | 170400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240117 | 170300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240117 | 170200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240117 | 170100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 213 | 20240117 | 170000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240117 | 165900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240117 | 165800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240117 | 165700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240117 | 165600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240117 | 165500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240117 | 165400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240117 | 165300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240117 | 165200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240117 | 165100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240117 | 165000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240117 | 164900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240117 | 164800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240117 | 164700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240117 | 164600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240117 | 164500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240117 | 164400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240117 | 164300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240117 | 164200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240117 | 164100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240117 | 164000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240117 | 163900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240117 | 163800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240117 | 163700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240117 | 163600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240117 | 163500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240117 | 163400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240117 | 163300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240117 | 163200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240117 | 163100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 243 | 20240117 | 163000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240117 | 162900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240117 | 162800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240117 | 162700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240117 | 162600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240117 | 162500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240117 | 162400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240117 | 162300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240117 | 162200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240117 | 162100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240117 | 162000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240117 | 161900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240117 | 161800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240117 | 161700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240117 | 161600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240117 | 161500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240117 | 161400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240117 | 161300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240117 | 161200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240117 | 161100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240117 | 161000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240117 | 160900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240117 | 160800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240117 | 160700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240117 | 160600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240117 | 160500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240117 | 160400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240117 | 160300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240117 | 160200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240117 | 160100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 273 | 20240117 | 160000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240117 | 155900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240117 | 155800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240117 | 155700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240117 | 155600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240117 | 155500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240117 | 155400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240117 | 155300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240117 | 155200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240117 | 155100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240117 | 155000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240117 | 154900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240117 | 154800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240117 | 154700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240117 | 154600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240117 | 154500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240117 | 154400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240117 | 154300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240117 | 154200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240117 | 154100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240117 | 154000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240117 | 153900 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240117 | 153800 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240117 | 153700 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240117 | 153600 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240117 | 153500 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240117 | 153400 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240117 | 153300 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240117 | 153200 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240117 | 153100 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 303 | 20240117 | 153000 | 3306805100 | 10640 | 10640 | 10640 | 10640 | 7981 |
| 304 | 20240117 | 152900 | 3221887260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240117 | 152800 | 3221887260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240117 | 152700 | 3221887260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240117 | 152600 | 3221887260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20240117 | 152500 | 3221887260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20240117 | 152400 | 3221887260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20240117 | 152300 | 3221887260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20240117 | 152200 | 3221887260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20240117 | 152100 | 3221887260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20240117 | 152000 | 3221887260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20240117 | 151900 | 3221887260 | 10640 | 10690 | 10740 | 10640 | 1416 |
| 315 | 20240117 | 151800 | 3206732790 | 10680 | 10670 | 10680 | 10670 | 117 |
| 316 | 20240117 | 151700 | 3205484230 | 10670 | 10650 | 10670 | 10640 | 1665 |
| 317 | 20240117 | 151600 | 3187742790 | 10650 | 10660 | 10660 | 10640 | 969 |
| 318 | 20240117 | 151500 | 3177416900 | 10660 | 10660 | 10670 | 10660 | 1447 |
| 319 | 20240117 | 151400 | 3161991790 | 10670 | 10670 | 10670 | 10660 | 226 |
| 320 | 20240117 | 151300 | 3159582490 | 10660 | 10670 | 10670 | 10660 | 2148 |
| 321 | 20240117 | 151200 | 3136663880 | 10670 | 10670 | 10680 | 10670 | 220 |
| 322 | 20240117 | 151100 | 3134315620 | 10670 | 10670 | 10680 | 10670 | 281 |
| 323 | 20240117 | 151000 | 3131316820 | 10670 | 10690 | 10690 | 10670 | 639 |
| 324 | 20240117 | 150900 | 3124493890 | 10690 | 10690 | 10690 | 10690 | 598 |
| 325 | 20240117 | 150800 | 3118101270 | 10690 | 10700 | 10700 | 10690 | 1671 |
| 326 | 20240117 | 150700 | 3100228930 | 10700 | 10690 | 10710 | 10690 | 1851 |
| 327 | 20240117 | 150600 | 3080422960 | 10690 | 10670 | 10700 | 10670 | 339 |
| 328 | 20240117 | 150500 | 3076798950 | 10670 | 10670 | 10690 | 10670 | 537 |
| 329 | 20240117 | 150400 | 3071062820 | 10670 | 10670 | 10680 | 10670 | 251 |
| 330 | 20240117 | 150300 | 3068383210 | 10670 | 10670 | 10690 | 10670 | 1701 |
| 331 | 20240117 | 150200 | 3050215990 | 10670 | 10680 | 10690 | 10670 | 3338 |
| 332 | 20240117 | 150100 | 3014567200 | 10680 | 10680 | 10690 | 10680 | 372 |
| 333 | 20240117 | 150000 | 3010592800 | 10680 | 10690 | 10690 | 10680 | 316 |
| 334 | 20240117 | 145900 | 3007217120 | 10680 | 10690 | 10690 | 10680 | 982 |
| 335 | 20240117 | 145800 | 2996720790 | 10680 | 10680 | 10690 | 10680 | 298 |
| 336 | 20240117 | 145700 | 2993537530 | 10680 | 10680 | 10680 | 10680 | 120 |
| 337 | 20240117 | 145600 | 2992255930 | 10680 | 10680 | 10690 | 10680 | 263 |
| 338 | 20240117 | 145500 | 2989446910 | 10680 | 10680 | 10690 | 10680 | 933 |
| 339 | 20240117 | 145400 | 2979475200 | 10680 | 10680 | 10690 | 10680 | 264 |
| 340 | 20240117 | 145300 | 2976654620 | 10680 | 10680 | 10680 | 10680 | 332 |
| 341 | 20240117 | 145200 | 2973108860 | 10680 | 10680 | 10690 | 10680 | 1044 |
| 342 | 20240117 | 145100 | 2961953940 | 10680 | 10680 | 10680 | 10680 | 511 |
| 343 | 20240117 | 145000 | 2956496460 | 10680 | 10690 | 10700 | 10680 | 2057 |
| 344 | 20240117 | 144900 | 2934514620 | 10690 | 10710 | 10710 | 10690 | 2922 |
| 345 | 20240117 | 144800 | 2903243240 | 10710 | 10700 | 10710 | 10700 | 208 |
| 346 | 20240117 | 144700 | 2901016860 | 10700 | 10710 | 10710 | 10700 | 3284 |
| 347 | 20240117 | 144600 | 2865861000 | 10710 | 10710 | 10720 | 10710 | 197 |
| 348 | 20240117 | 144500 | 2863750760 | 10720 | 10720 | 10720 | 10710 | 2733 |
| 349 | 20240117 | 144400 | 2834453240 | 10730 | 10730 | 10730 | 10730 | 297 |
| 350 | 20240117 | 144300 | 2831266430 | 10730 | 10730 | 10730 | 10730 | 945 |
| 351 | 20240117 | 144200 | 2821126580 | 10730 | 10730 | 10730 | 10730 | 580 |
| 352 | 20240117 | 144100 | 2814903180 | 10730 | 10730 | 10730 | 10730 | 164 |
| 353 | 20240117 | 144000 | 2813143460 | 10730 | 10730 | 10730 | 10720 | 194 |
| 354 | 20240117 | 143900 | 2811062860 | 10730 | 10730 | 10730 | 10720 | 934 |
| 355 | 20240117 | 143800 | 2801042040 | 10730 | 10740 | 10740 | 10720 | 982 |
| 356 | 20240117 | 143700 | 2790507890 | 10730 | 10730 | 10740 | 10730 | 775 |
| 357 | 20240117 | 143600 | 2782191980 | 10730 | 10730 | 10730 | 10730 | 294 |
| 358 | 20240117 | 143500 | 2779037360 | 10730 | 10730 | 10730 | 10720 | 1153 |
| 359 | 20240117 | 143400 | 2766665710 | 10740 | 10740 | 10740 | 10740 | 18 |
| 360 | 20240117 | 143300 | 2766472390 | 10730 | 10730 | 10730 | 10720 | 259 |
| 361 | 20240117 | 143200 | 2763694190 | 10730 | 10720 | 10730 | 10720 | 1338 |
| 362 | 20240117 | 143100 | 2749341330 | 10720 | 10720 | 10720 | 10720 | 9 |
| 363 | 20240117 | 143000 | 2749244850 | 10720 | 10730 | 10730 | 10720 | 1209 |
| 364 | 20240117 | 142900 | 2736281050 | 10730 | 10730 | 10730 | 10730 | 1248 |
| 365 | 20240117 | 142800 | 2722890010 | 10720 | 10720 | 10720 | 10720 | 32 |
| 366 | 20240117 | 142700 | 2722546970 | 10730 | 10730 | 10730 | 10730 | 399 |
| 367 | 20240117 | 142600 | 2718265700 | 10720 | 10740 | 10740 | 10720 | 1581 |
| 368 | 20240117 | 142500 | 2701307990 | 10730 | 10730 | 10730 | 10720 | 404 |
| 369 | 20240117 | 142400 | 2696973080 | 10730 | 10750 | 10750 | 10730 | 1102 |
| 370 | 20240117 | 142300 | 2685143770 | 10740 | 10740 | 10740 | 10740 | 115 |
| 371 | 20240117 | 142200 | 2683908670 | 10740 | 10730 | 10740 | 10730 | 502 |
| 372 | 20240117 | 142100 | 2678520580 | 10730 | 10730 | 10730 | 10730 | 33 |
| 373 | 20240117 | 142000 | 2678166490 | 10730 | 10740 | 10740 | 10720 | 1560 |
| 374 | 20240117 | 141900 | 2661416250 | 10750 | 10750 | 10750 | 10750 | 1124 |
| 375 | 20240117 | 141800 | 2649333250 | 10750 | 10750 | 10760 | 10740 | 532 |
| 376 | 20240117 | 141700 | 2643614790 | 10750 | 10750 | 10750 | 10750 | 974 |
| 377 | 20240117 | 141600 | 2633144290 | 10740 | 10740 | 10750 | 10740 | 304 |
| 378 | 20240117 | 141500 | 2629877300 | 10740 | 10740 | 10740 | 10730 | 722 |
| 379 | 20240117 | 141400 | 2622123030 | 10740 | 10730 | 10740 | 10730 | 1033 |
| 380 | 20240117 | 141300 | 2611038340 | 10730 | 10730 | 10730 | 10730 | 91 |
| 381 | 20240117 | 141200 | 2610061910 | 10730 | 10730 | 10740 | 10730 | 1301 |
| 382 | 20240117 | 141100 | 2596102000 | 10730 | 10720 | 10730 | 10720 | 412 |
| 383 | 20240117 | 141000 | 2591684170 | 10710 | 10710 | 10710 | 10710 | 1 |
| 384 | 20240117 | 140900 | 2591673460 | 10730 | 10720 | 10730 | 10720 | 1097 |
| 385 | 20240117 | 140800 | 2579913540 | 10720 | 10720 | 10720 | 10720 | 2 |
| 386 | 20240117 | 140700 | 2579892100 | 10720 | 10720 | 10720 | 10710 | 311 |
| 387 | 20240117 | 140600 | 2576559650 | 10720 | 10720 | 10720 | 10720 | 706 |
| 388 | 20240117 | 140500 | 2568991330 | 10730 | 10720 | 10730 | 10710 | 2155 |
| 389 | 20240117 | 140400 | 2545889500 | 10720 | 10730 | 10730 | 10720 | 683 |
| 390 | 20240117 | 140300 | 2538563400 | 10720 | 10720 | 10730 | 10720 | 471 |
| 391 | 20240117 | 140200 | 2533513470 | 10720 | 10710 | 10720 | 10710 | 1182 |
| 392 | 20240117 | 140100 | 2520851750 | 10710 | 10710 | 10710 | 10710 | 0 |
| 393 | 20240117 | 140000 | 2520851750 | 10710 | 10710 | 10710 | 10700 | 332 |
| 394 | 20240117 | 135900 | 2517296040 | 10710 | 10710 | 10710 | 10710 | 671 |
| 395 | 20240117 | 135800 | 2510109630 | 10710 | 10710 | 10710 | 10710 | 1278 |
| 396 | 20240117 | 135700 | 2496422250 | 10730 | 10720 | 10730 | 10710 | 2782 |
| 397 | 20240117 | 135600 | 2466615650 | 10720 | 10720 | 10720 | 10720 | 14 |
| 398 | 20240117 | 135500 | 2466465570 | 10720 | 10720 | 10720 | 10720 | 389 |
| 399 | 20240117 | 135400 | 2462295490 | 10720 | 10720 | 10720 | 10720 | 83 |
| 400 | 20240117 | 135300 | 2461405730 | 10710 | 10720 | 10730 | 10710 | 290 |
| 401 | 20240117 | 135200 | 2458297090 | 10720 | 10710 | 10720 | 10710 | 882 |
| 402 | 20240117 | 135100 | 2448844050 | 10710 | 10720 | 10720 | 10710 | 976 |
| 403 | 20240117 | 135000 | 2438386990 | 10720 | 10730 | 10730 | 10720 | 503 |
| 404 | 20240117 | 134900 | 2432990820 | 10730 | 10730 | 10740 | 10730 | 1149 |
| 405 | 20240117 | 134800 | 2420660720 | 10730 | 10730 | 10730 | 10730 | 284 |
| 406 | 20240117 | 134700 | 2417613400 | 10730 | 10740 | 10740 | 10730 | 1083 |
| 407 | 20240117 | 134600 | 2405990060 | 10730 | 10720 | 10730 | 10720 | 485 |
| 408 | 20240117 | 134500 | 2400787750 | 10720 | 10720 | 10720 | 10710 | 1871 |
| 409 | 20240117 | 134400 | 2380730640 | 10710 | 10720 | 10720 | 10710 | 149 |
| 410 | 20240117 | 134300 | 2379133370 | 10720 | 10720 | 10720 | 10720 | 15 |
| 411 | 20240117 | 134200 | 2378972570 | 10720 | 10720 | 10720 | 10720 | 637 |
| 412 | 20240117 | 134100 | 2372143930 | 10710 | 10710 | 10720 | 10710 | 547 |
| 413 | 20240117 | 134000 | 2366284220 | 10710 | 10720 | 10720 | 10710 | 8 |
| 414 | 20240117 | 133900 | 2366198470 | 10720 | 10710 | 10720 | 10710 | 499 |
| 415 | 20240117 | 133800 | 2360854150 | 10700 | 10720 | 10720 | 10700 | 305 |
| 416 | 20240117 | 133700 | 2357590350 | 10710 | 10720 | 10720 | 10710 | 1436 |
| 417 | 20240117 | 133600 | 2342210520 | 10720 | 10710 | 10720 | 10710 | 318 |
| 418 | 20240117 | 133500 | 2338803610 | 10710 | 10700 | 10720 | 10700 | 28 |
| 419 | 20240117 | 133400 | 2338503860 | 10700 | 10720 | 10720 | 10700 | 4626 |
| 420 | 20240117 | 133300 | 2288978440 | 10720 | 10720 | 10730 | 10710 | 360 |
| 421 | 20240117 | 133200 | 2285119970 | 10730 | 10730 | 10730 | 10720 | 2276 |
| 422 | 20240117 | 133100 | 2260706690 | 10730 | 10740 | 10740 | 10730 | 14 |
| 423 | 20240117 | 133000 | 2260556350 | 10740 | 10740 | 10740 | 10730 | 121 |
| 424 | 20240117 | 132900 | 2259256820 | 10740 | 10720 | 10740 | 10720 | 3297 |
| 425 | 20240117 | 132800 | 2223889660 | 10720 | 10720 | 10720 | 10720 | 92 |
| 426 | 20240117 | 132700 | 2222903420 | 10720 | 10710 | 10720 | 10710 | 64 |
| 427 | 20240117 | 132600 | 2222217930 | 10720 | 10720 | 10720 | 10710 | 307 |
| 428 | 20240117 | 132500 | 2218928910 | 10710 | 10720 | 10720 | 10710 | 714 |
| 429 | 20240117 | 132400 | 2211274840 | 10720 | 10720 | 10720 | 10710 | 203 |
| 430 | 20240117 | 132300 | 2209099680 | 10720 | 10730 | 10730 | 10710 | 1435 |
| 431 | 20240117 | 132200 | 2193717580 | 10730 | 10730 | 10730 | 10730 | 568 |
| 432 | 20240117 | 132100 | 2187622940 | 10730 | 10730 | 10730 | 10720 | 180 |
| 433 | 20240117 | 132000 | 2185692840 | 10720 | 10730 | 10730 | 10720 | 206 |
| 434 | 20240117 | 131900 | 2183483560 | 10720 | 10730 | 10730 | 10720 | 773 |
| 435 | 20240117 | 131800 | 2175190570 | 10730 | 10720 | 10730 | 10720 | 195 |
| 436 | 20240117 | 131700 | 2173099230 | 10730 | 10730 | 10730 | 10720 | 123 |
| 437 | 20240117 | 131600 | 2171779740 | 10730 | 10730 | 10730 | 10730 | 35 |
| 438 | 20240117 | 131500 | 2171404190 | 10720 | 10730 | 10730 | 10720 | 891 |
| 439 | 20240117 | 131400 | 2161844970 | 10730 | 10730 | 10730 | 10730 | 100 |
| 440 | 20240117 | 131300 | 2160771970 | 10720 | 10730 | 10730 | 10720 | 175 |
| 441 | 20240117 | 131200 | 2158895960 | 10730 | 10730 | 10730 | 10730 | 629 |
| 442 | 20240117 | 131100 | 2152146790 | 10720 | 10750 | 10750 | 10720 | 3363 |
| 443 | 20240117 | 131000 | 2116044740 | 10740 | 10750 | 10750 | 10740 | 298 |
| 444 | 20240117 | 130900 | 2112843350 | 10750 | 10750 | 10750 | 10750 | 546 |
| 445 | 20240117 | 130800 | 2106973850 | 10750 | 10750 | 10750 | 10740 | 787 |
| 446 | 20240117 | 130700 | 2098514600 | 10740 | 10740 | 10740 | 10740 | 101 |
| 447 | 20240117 | 130600 | 2097429860 | 10740 | 10740 | 10750 | 10740 | 1585 |
| 448 | 20240117 | 130500 | 2080406270 | 10750 | 10750 | 10750 | 10740 | 787 |
| 449 | 20240117 | 130400 | 2071947020 | 10740 | 10750 | 10750 | 10740 | 116 |
| 450 | 20240117 | 130300 | 2070700320 | 10750 | 10740 | 10750 | 10740 | 91 |
| 451 | 20240117 | 130200 | 2069722090 | 10750 | 10740 | 10750 | 10740 | 881 |
| 452 | 20240117 | 130100 | 2060253640 | 10750 | 10740 | 10750 | 10740 | 74 |
| 453 | 20240117 | 130000 | 2059458150 | 10750 | 10740 | 10750 | 10740 | 761 |
| 454 | 20240117 | 125900 | 2051283310 | 10740 | 10740 | 10740 | 10740 | 610 |
| 455 | 20240117 | 125800 | 2044731910 | 10740 | 10740 | 10740 | 10740 | 96 |
| 456 | 20240117 | 125700 | 2043700870 | 10740 | 10750 | 10750 | 10740 | 503 |
| 457 | 20240117 | 125600 | 2038297820 | 10740 | 10740 | 10740 | 10740 | 1 |
| 458 | 20240117 | 125500 | 2038287080 | 10740 | 10730 | 10740 | 10730 | 946 |
| 459 | 20240117 | 125400 | 2028127050 | 10740 | 10740 | 10740 | 10740 | 202 |
| 460 | 20240117 | 125300 | 2025957570 | 10740 | 10750 | 10750 | 10740 | 1173 |
| 461 | 20240117 | 125200 | 2013357850 | 10750 | 10750 | 10750 | 10750 | 794 |
| 462 | 20240117 | 125100 | 2004822350 | 10750 | 10740 | 10750 | 10740 | 241 |
| 463 | 20240117 | 125000 | 2002232210 | 10740 | 10740 | 10740 | 10740 | 786 |
| 464 | 20240117 | 124900 | 1993790570 | 10730 | 10740 | 10750 | 10730 | 1755 |
| 465 | 20240117 | 124800 | 1974941780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 466 | 20240117 | 124700 | 1974941780 | 10740 | 10740 | 10740 | 10740 | 183 |
| 467 | 20240117 | 124600 | 1972976360 | 10740 | 10730 | 10740 | 10730 | 232 |
| 468 | 20240117 | 124500 | 1970485690 | 10740 | 10740 | 10740 | 10730 | 623 |
| 469 | 20240117 | 124400 | 1963794790 | 10740 | 10730 | 10740 | 10730 | 205 |
| 470 | 20240117 | 124300 | 1961594300 | 10730 | 10730 | 10730 | 10730 | 348 |
| 471 | 20240117 | 124200 | 1957860260 | 10730 | 10740 | 10740 | 10730 | 1827 |
| 472 | 20240117 | 124100 | 1938240070 | 10750 | 10750 | 10750 | 10740 | 167 |
| 473 | 20240117 | 124000 | 1936444830 | 10750 | 10750 | 10750 | 10750 | 89 |
| 474 | 20240117 | 123900 | 1935488080 | 10740 | 10740 | 10740 | 10740 | 1154 |
| 475 | 20240117 | 123800 | 1923094120 | 10740 | 10730 | 10740 | 10730 | 93 |
| 476 | 20240117 | 123700 | 1922095340 | 10730 | 10740 | 10740 | 10730 | 198 |
| 477 | 20240117 | 123600 | 1919970100 | 10740 | 10740 | 10750 | 10730 | 562 |
| 478 | 20240117 | 123500 | 1913934880 | 10740 | 10740 | 10740 | 10740 | 1075 |
| 479 | 20240117 | 123400 | 1902389380 | 10740 | 10740 | 10740 | 10740 | 329 |
| 480 | 20240117 | 123300 | 1898855920 | 10740 | 10740 | 10740 | 10740 | 571 |
| 481 | 20240117 | 123200 | 1892723380 | 10740 | 10730 | 10740 | 10720 | 1065 |
| 482 | 20240117 | 123100 | 1881293580 | 10730 | 10720 | 10730 | 10720 | 410 |
| 483 | 20240117 | 123000 | 1876898290 | 10730 | 10740 | 10740 | 10730 | 342 |
| 484 | 20240117 | 122900 | 1873227590 | 10740 | 10740 | 10740 | 10740 | 826 |
| 485 | 20240117 | 122800 | 1864356350 | 10740 | 10750 | 10750 | 10740 | 797 |
| 486 | 20240117 | 122700 | 1855795540 | 10760 | 10750 | 10760 | 10750 | 488 |
| 487 | 20240117 | 122600 | 1850548970 | 10750 | 10760 | 10760 | 10740 | 315 |
| 488 | 20240117 | 122500 | 1847162540 | 10750 | 10750 | 10750 | 10750 | 1094 |
| 489 | 20240117 | 122400 | 1835402040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 490 | 20240117 | 122300 | 1835402040 | 10750 | 10750 | 10750 | 10750 | 1138 |
| 491 | 20240117 | 122200 | 1823168540 | 10760 | 10750 | 10760 | 10750 | 282 |
| 492 | 20240117 | 122100 | 1820136940 | 10750 | 10740 | 10750 | 10740 | 160 |
| 493 | 20240117 | 122000 | 1818416950 | 10750 | 10750 | 10750 | 10740 | 240 |
| 494 | 20240117 | 121900 | 1815837250 | 10750 | 10750 | 10750 | 10750 | 462 |
| 495 | 20240117 | 121800 | 1810870750 | 10750 | 10750 | 10750 | 10750 | 8 |
| 496 | 20240117 | 121700 | 1810784750 | 10760 | 10760 | 10760 | 10760 | 9 |
| 497 | 20240117 | 121600 | 1810687910 | 10750 | 10760 | 10760 | 10750 | 1372 |
| 498 | 20240117 | 121500 | 1795938030 | 10760 | 10760 | 10760 | 10750 | 2312 |
| 499 | 20240117 | 121400 | 1771060920 | 10760 | 10760 | 10760 | 10760 | 89 |
| 500 | 20240117 | 121300 | 1770103280 | 10750 | 10760 | 10760 | 10750 | 121 |
| 501 | 20240117 | 121200 | 1768801650 | 10750 | 10750 | 10750 | 10750 | 1066 |
| 502 | 20240117 | 121100 | 1757342150 | 10750 | 10740 | 10750 | 10740 | 90 |
| 503 | 20240117 | 121000 | 1756374660 | 10740 | 10740 | 10740 | 10740 | 380 |
| 504 | 20240117 | 120900 | 1752293460 | 10750 | 10740 | 10750 | 10740 | 713 |
| 505 | 20240117 | 120800 | 1744630360 | 10750 | 10750 | 10750 | 10750 | 0 |
| 506 | 20240117 | 120700 | 1744630360 | 10750 | 10740 | 10750 | 10740 | 639 |
| 507 | 20240117 | 120600 | 1737767410 | 10740 | 10750 | 10750 | 10740 | 289 |
| 508 | 20240117 | 120500 | 1734660670 | 10750 | 10760 | 10760 | 10740 | 2241 |
| 509 | 20240117 | 120400 | 1710575610 | 10760 | 10760 | 10760 | 10760 | 0 |
| 510 | 20240117 | 120300 | 1710575610 | 10760 | 10760 | 10760 | 10760 | 1350 |
| 511 | 20240117 | 120200 | 1696049610 | 10780 | 10790 | 10790 | 10770 | 1943 |
| 512 | 20240117 | 120100 | 1675112230 | 10770 | 10780 | 10790 | 10770 | 91 |
| 513 | 20240117 | 120000 | 1674130750 | 10780 | 10770 | 10780 | 10770 | 429 |
| 514 | 20240117 | 115900 | 1669506260 | 10770 | 10760 | 10770 | 10750 | 877 |
| 515 | 20240117 | 115800 | 1660068970 | 10760 | 10760 | 10760 | 10760 | 6 |
| 516 | 20240117 | 115700 | 1660004410 | 10760 | 10760 | 10760 | 10760 | 5 |
| 517 | 20240117 | 115600 | 1659950610 | 10760 | 10770 | 10770 | 10750 | 1487 |
| 518 | 20240117 | 115500 | 1643941850 | 10770 | 10770 | 10770 | 10770 | 300 |
| 519 | 20240117 | 115400 | 1640710850 | 10770 | 10770 | 10770 | 10770 | 11 |
| 520 | 20240117 | 115300 | 1640592380 | 10770 | 10770 | 10770 | 10770 | 10 |
| 521 | 20240117 | 115200 | 1640484680 | 10770 | 10760 | 10770 | 10760 | 1675 |
| 522 | 20240117 | 115100 | 1622454950 | 10770 | 10770 | 10770 | 10760 | 4 |
| 523 | 20240117 | 115000 | 1622411880 | 10760 | 10780 | 10780 | 10760 | 288 |
| 524 | 20240117 | 114900 | 1619310870 | 10770 | 10780 | 10780 | 10770 | 3043 |
| 525 | 20240117 | 114800 | 1586530650 | 10780 | 10780 | 10780 | 10780 | 89 |
| 526 | 20240117 | 114700 | 1585571230 | 10780 | 10780 | 10780 | 10780 | 28 |
| 527 | 20240117 | 114600 | 1585269390 | 10780 | 10770 | 10780 | 10760 | 1126 |
| 528 | 20240117 | 114500 | 1573142660 | 10770 | 10760 | 10770 | 10760 | 22 |
| 529 | 20240117 | 114400 | 1572905920 | 10760 | 10770 | 10770 | 10760 | 114 |
| 530 | 20240117 | 114300 | 1571678160 | 10770 | 10770 | 10770 | 10770 | 13 |
| 531 | 20240117 | 114200 | 1571538150 | 10770 | 10770 | 10770 | 10760 | 1151 |
| 532 | 20240117 | 114100 | 1559144140 | 10770 | 10770 | 10770 | 10760 | 1519 |
| 533 | 20240117 | 114000 | 1542799670 | 10780 | 10780 | 10780 | 10780 | 1 |
| 534 | 20240117 | 113900 | 1542788890 | 10770 | 10780 | 10780 | 10770 | 1382 |
| 535 | 20240117 | 113800 | 1527897930 | 10780 | 10780 | 10780 | 10770 | 681 |
| 536 | 20240117 | 113700 | 1520559150 | 10790 | 10790 | 10790 | 10790 | 211 |
| 537 | 20240117 | 113600 | 1518282460 | 10790 | 10780 | 10790 | 10770 | 669 |
| 538 | 20240117 | 113500 | 1511070630 | 10780 | 10780 | 10780 | 10780 | 113 |
| 539 | 20240117 | 113400 | 1509852490 | 10780 | 10780 | 10780 | 10780 | 244 |
| 540 | 20240117 | 113300 | 1507222170 | 10780 | 10780 | 10780 | 10780 | 59 |
| 541 | 20240117 | 113200 | 1506586150 | 10780 | 10780 | 10790 | 10770 | 2298 |
| 542 | 20240117 | 113100 | 1481821130 | 10780 | 10780 | 10780 | 10770 | 156 |
| 543 | 20240117 | 113000 | 1480139460 | 10780 | 10780 | 10780 | 10780 | 63 |
| 544 | 20240117 | 112900 | 1479460320 | 10780 | 10790 | 10790 | 10770 | 1373 |
| 545 | 20240117 | 112800 | 1464665370 | 10790 | 10790 | 10790 | 10790 | 17 |
| 546 | 20240117 | 112700 | 1464481940 | 10790 | 10790 | 10790 | 10790 | 16 |
| 547 | 20240117 | 112600 | 1464309300 | 10790 | 10780 | 10790 | 10770 | 1062 |
| 548 | 20240117 | 112500 | 1452860930 | 10780 | 10780 | 10780 | 10780 | 175 |
| 549 | 20240117 | 112400 | 1450974430 | 10780 | 10770 | 10780 | 10770 | 258 |
| 550 | 20240117 | 112300 | 1448195590 | 10770 | 10760 | 10770 | 10760 | 239 |
| 551 | 20240117 | 112200 | 1445623060 | 10770 | 10770 | 10770 | 10770 | 125 |
| 552 | 20240117 | 112100 | 1444276810 | 10780 | 10760 | 10780 | 10740 | 472 |
| 553 | 20240117 | 112000 | 1439194190 | 10760 | 10800 | 10800 | 10740 | 1678 |
| 554 | 20240117 | 111900 | 1421113630 | 10800 | 10790 | 10800 | 10790 | 712 |
| 555 | 20240117 | 111800 | 1413430910 | 10790 | 10790 | 10790 | 10790 | 17 |
| 556 | 20240117 | 111700 | 1413247480 | 10790 | 10790 | 10790 | 10790 | 89 |
| 557 | 20240117 | 111600 | 1412287170 | 10780 | 10790 | 10790 | 10780 | 654 |
| 558 | 20240117 | 111500 | 1405230690 | 10790 | 10790 | 10790 | 10780 | 124 |
| 559 | 20240117 | 111400 | 1403893750 | 10790 | 10790 | 10790 | 10790 | 8 |
| 560 | 20240117 | 111300 | 1403807430 | 10790 | 10790 | 10800 | 10780 | 922 |
| 561 | 20240117 | 111200 | 1393859770 | 10790 | 10790 | 10800 | 10790 | 2441 |
| 562 | 20240117 | 111100 | 1367505870 | 10790 | 10800 | 10800 | 10790 | 268 |
| 563 | 20240117 | 111000 | 1364612480 | 10800 | 10800 | 10800 | 10800 | 344 |
| 564 | 20240117 | 110900 | 1360897280 | 10800 | 10800 | 10800 | 10800 | 795 |
| 565 | 20240117 | 110800 | 1352311280 | 10800 | 10800 | 10800 | 10790 | 178 |
| 566 | 20240117 | 110700 | 1350389520 | 10790 | 10790 | 10800 | 10790 | 814 |
| 567 | 20240117 | 110600 | 1341606450 | 10780 | 10790 | 10790 | 10780 | 686 |
| 568 | 20240117 | 110500 | 1334204520 | 10790 | 10790 | 10790 | 10790 | 116 |
| 569 | 20240117 | 110400 | 1332952880 | 10790 | 10790 | 10790 | 10790 | 92 |
| 570 | 20240117 | 110300 | 1331960200 | 10790 | 10790 | 10790 | 10790 | 16 |
| 571 | 20240117 | 110200 | 1331787560 | 10790 | 10780 | 10790 | 10780 | 882 |
| 572 | 20240117 | 110100 | 1322271820 | 10780 | 10780 | 10780 | 10780 | 938 |
| 573 | 20240117 | 110000 | 1312160180 | 10780 | 10790 | 10790 | 10780 | 1918 |
| 574 | 20240117 | 105900 | 1291482110 | 10790 | 10790 | 10790 | 10790 | 709 |
| 575 | 20240117 | 105800 | 1283832000 | 10790 | 10790 | 10790 | 10790 | 0 |
| 576 | 20240117 | 105700 | 1283832000 | 10790 | 10790 | 10800 | 10790 | 2587 |
| 577 | 20240117 | 105600 | 1255918120 | 10800 | 10800 | 10800 | 10790 | 959 |
| 578 | 20240117 | 105500 | 1245561360 | 10800 | 10790 | 10800 | 10790 | 185 |
| 579 | 20240117 | 105400 | 1243563500 | 10800 | 10790 | 10800 | 10790 | 73 |
| 580 | 20240117 | 105300 | 1242775110 | 10800 | 10800 | 10800 | 10800 | 533 |
| 581 | 20240117 | 105200 | 1237018710 | 10800 | 10790 | 10800 | 10790 | 2 |
| 582 | 20240117 | 105100 | 1236997120 | 10800 | 10800 | 10800 | 10790 | 432 |
| 583 | 20240117 | 105000 | 1232335500 | 10800 | 10790 | 10800 | 10790 | 934 |
| 584 | 20240117 | 104900 | 1222256720 | 10790 | 10790 | 10790 | 10790 | 286 |
| 585 | 20240117 | 104800 | 1219170780 | 10800 | 10800 | 10800 | 10800 | 16 |
| 586 | 20240117 | 104700 | 1218997980 | 10780 | 10780 | 10800 | 10780 | 20 |
| 587 | 20240117 | 104600 | 1218782060 | 10800 | 10800 | 10800 | 10780 | 3822 |
| 588 | 20240117 | 104500 | 1177549870 | 10800 | 10810 | 10810 | 10790 | 489 |
| 589 | 20240117 | 104400 | 1172270490 | 10810 | 10810 | 10810 | 10810 | 103 |
| 590 | 20240117 | 104300 | 1171157060 | 10810 | 10800 | 10810 | 10800 | 1034 |
| 591 | 20240117 | 104200 | 1159988900 | 10790 | 10800 | 10800 | 10790 | 187 |
| 592 | 20240117 | 104100 | 1157969830 | 10800 | 10800 | 10800 | 10800 | 15 |
| 593 | 20240117 | 104000 | 1157807830 | 10800 | 10800 | 10800 | 10800 | 15 |
| 594 | 20240117 | 103900 | 1157645830 | 10800 | 10800 | 10810 | 10790 | 3689 |
| 595 | 20240117 | 103800 | 1117804400 | 10810 | 10800 | 10810 | 10800 | 173 |
| 596 | 20240117 | 103700 | 1115935840 | 10810 | 10800 | 10810 | 10790 | 186 |
| 597 | 20240117 | 103600 | 1113926950 | 10800 | 10800 | 10800 | 10790 | 2863 |
| 598 | 20240117 | 103500 | 1083006650 | 10800 | 10790 | 10800 | 10790 | 591 |
| 599 | 20240117 | 103400 | 1076628920 | 10790 | 10790 | 10790 | 10780 | 1576 |
| 600 | 20240117 | 103300 | 1059624340 | 10780 | 10770 | 10780 | 10770 | 2633 |
| 601 | 20240117 | 103200 | 1031251160 | 10770 | 10750 | 10770 | 10750 | 900 |
| 602 | 20240117 | 103100 | 1021566290 | 10760 | 10760 | 10760 | 10760 | 104 |
| 603 | 20240117 | 103000 | 1020447250 | 10760 | 10760 | 10760 | 10760 | 420 |
| 604 | 20240117 | 102900 | 1015928050 | 10760 | 10760 | 10760 | 10750 | 762 |
| 605 | 20240117 | 102800 | 1007729040 | 10760 | 10760 | 10760 | 10760 | 104 |
| 606 | 20240117 | 102700 | 1006610000 | 10750 | 10750 | 10750 | 10750 | 1 |
| 607 | 20240117 | 102600 | 1006599250 | 10760 | 10760 | 10760 | 10750 | 1972 |
| 608 | 20240117 | 102500 | 985390220 | 10770 | 10760 | 10770 | 10760 | 68 |
| 609 | 20240117 | 102400 | 984658360 | 10760 | 10780 | 10780 | 10760 | 1091 |
| 610 | 20240117 | 102300 | 972908150 | 10770 | 10770 | 10780 | 10770 | 347 |
| 611 | 20240117 | 102200 | 969170950 | 10780 | 10760 | 10780 | 10760 | 43 |
| 612 | 20240117 | 102100 | 968707970 | 10760 | 10750 | 10760 | 10740 | 605 |
| 613 | 20240117 | 102000 | 962201100 | 10750 | 10730 | 10750 | 10730 | 1172 |
| 614 | 20240117 | 101900 | 949622700 | 10720 | 10720 | 10720 | 10710 | 1496 |
| 615 | 20240117 | 101800 | 933589580 | 10730 | 10730 | 10730 | 10730 | 15 |
| 616 | 20240117 | 101700 | 933428630 | 10730 | 10720 | 10730 | 10720 | 114 |
| 617 | 20240117 | 101600 | 932205740 | 10730 | 10740 | 10740 | 10730 | 1602 |
| 618 | 20240117 | 101500 | 915010200 | 10750 | 10750 | 10750 | 10750 | 0 |
| 619 | 20240117 | 101400 | 915010200 | 10750 | 10750 | 10750 | 10750 | 2 |
| 620 | 20240117 | 101300 | 914988700 | 10740 | 10780 | 10780 | 10740 | 2927 |
| 621 | 20240117 | 101200 | 883480940 | 10790 | 10780 | 10790 | 10770 | 844 |
| 622 | 20240117 | 101100 | 874381240 | 10780 | 10780 | 10780 | 10780 | 225 |
| 623 | 20240117 | 101000 | 871955740 | 10780 | 10780 | 10780 | 10780 | 91 |
| 624 | 20240117 | 100900 | 870974760 | 10780 | 10780 | 10780 | 10780 | 770 |
| 625 | 20240117 | 100800 | 862674160 | 10780 | 10780 | 10780 | 10770 | 207 |
| 626 | 20240117 | 100700 | 860443100 | 10780 | 10770 | 10780 | 10770 | 193 |
| 627 | 20240117 | 100600 | 858362970 | 10780 | 10770 | 10780 | 10770 | 1248 |
| 628 | 20240117 | 100500 | 844922000 | 10770 | 10770 | 10770 | 10770 | 153 |
| 629 | 20240117 | 100400 | 843274190 | 10770 | 10770 | 10770 | 10770 | 91 |
| 630 | 20240117 | 100300 | 842294120 | 10770 | 10770 | 10770 | 10770 | 925 |
| 631 | 20240117 | 100200 | 832331870 | 10770 | 10770 | 10770 | 10760 | 347 |
| 632 | 20240117 | 100100 | 828597250 | 10770 | 10770 | 10770 | 10770 | 5 |
| 633 | 20240117 | 100000 | 828543400 | 10770 | 10770 | 10770 | 10770 | 127 |
| 634 | 20240117 | 095900 | 827175610 | 10770 | 10770 | 10770 | 10760 | 842 |
| 635 | 20240117 | 095800 | 818109610 | 10760 | 10760 | 10770 | 10760 | 1654 |
| 636 | 20240117 | 095700 | 800311680 | 10770 | 10770 | 10770 | 10760 | 183 |
| 637 | 20240117 | 095600 | 798340780 | 10770 | 10770 | 10770 | 10760 | 1356 |
| 638 | 20240117 | 095500 | 783738520 | 10780 | 10790 | 10790 | 10780 | 709 |
| 639 | 20240117 | 095400 | 776095410 | 10780 | 10790 | 10790 | 10780 | 345 |
| 640 | 20240117 | 095300 | 772373190 | 10790 | 10770 | 10790 | 10770 | 591 |
| 641 | 20240117 | 095200 | 766005030 | 10770 | 10760 | 10770 | 10760 | 240 |
| 642 | 20240117 | 095100 | 763421240 | 10760 | 10740 | 10760 | 10740 | 3849 |
| 643 | 20240117 | 095000 | 722071330 | 10740 | 10730 | 10740 | 10730 | 294 |
| 644 | 20240117 | 094900 | 718915940 | 10740 | 10740 | 10740 | 10740 | 99 |
| 645 | 20240117 | 094800 | 717852680 | 10740 | 10740 | 10740 | 10740 | 3 |
| 646 | 20240117 | 094700 | 717820460 | 10740 | 10720 | 10740 | 10710 | 1530 |
| 647 | 20240117 | 094600 | 701406170 | 10720 | 10730 | 10730 | 10710 | 1768 |
| 648 | 20240117 | 094500 | 682452930 | 10720 | 10730 | 10730 | 10720 | 703 |
| 649 | 20240117 | 094400 | 674915870 | 10730 | 10730 | 10740 | 10730 | 2582 |
| 650 | 20240117 | 094300 | 647199380 | 10730 | 10730 | 10730 | 10730 | 635 |
| 651 | 20240117 | 094200 | 640385830 | 10720 | 10730 | 10730 | 10720 | 109 |
| 652 | 20240117 | 094100 | 639216270 | 10720 | 10730 | 10730 | 10720 | 206 |
| 653 | 20240117 | 094000 | 637007900 | 10730 | 10720 | 10730 | 10720 | 7 |
| 654 | 20240117 | 093900 | 636932850 | 10730 | 10730 | 10730 | 10730 | 4 |
| 655 | 20240117 | 093800 | 636889930 | 10710 | 10740 | 10740 | 10710 | 4261 |
| 656 | 20240117 | 093700 | 591155770 | 10740 | 10750 | 10770 | 10740 | 1605 |
| 657 | 20240117 | 093600 | 573906130 | 10770 | 10720 | 10770 | 10710 | 7964 |
| 658 | 20240117 | 093500 | 488343780 | 10720 | 10710 | 10720 | 10710 | 114 |
| 659 | 20240117 | 093400 | 487121720 | 10710 | 10710 | 10710 | 10710 | 0 |
| 660 | 20240117 | 093300 | 487121720 | 10710 | 10730 | 10730 | 10710 | 5702 |
| 661 | 20240117 | 093200 | 425999390 | 10740 | 10710 | 10740 | 10710 | 984 |
| 662 | 20240117 | 093100 | 415448270 | 10710 | 10700 | 10710 | 10700 | 593 |
| 663 | 20240117 | 093000 | 409099980 | 10700 | 10670 | 10700 | 10670 | 2892 |
| 664 | 20240117 | 092900 | 378227020 | 10670 | 10690 | 10690 | 10650 | 276 |
| 665 | 20240117 | 092800 | 375281320 | 10690 | 10690 | 10690 | 10690 | 233 |
| 666 | 20240117 | 092700 | 372790550 | 10690 | 10690 | 10690 | 10650 | 183 |
| 667 | 20240117 | 092600 | 370834320 | 10690 | 10690 | 10690 | 10690 | 4 |
| 668 | 20240117 | 092500 | 370791560 | 10690 | 10700 | 10700 | 10690 | 584 |
| 669 | 20240117 | 092400 | 364548590 | 10700 | 10650 | 10710 | 10650 | 680 |
| 670 | 20240117 | 092300 | 357306230 | 10720 | 10660 | 10720 | 10660 | 256 |
| 671 | 20240117 | 092200 | 354577210 | 10720 | 10750 | 10750 | 10650 | 1092 |
| 672 | 20240117 | 092100 | 342924200 | 10750 | 10680 | 10750 | 10630 | 1433 |
| 673 | 20240117 | 092000 | 327592540 | 10630 | 10600 | 10630 | 10570 | 5409 |
| 674 | 20240117 | 091900 | 270313290 | 10600 | 10610 | 10620 | 10600 | 1429 |
| 675 | 20240117 | 091800 | 255150520 | 10600 | 10600 | 10610 | 10600 | 1162 |
| 676 | 20240117 | 091700 | 242829870 | 10600 | 10590 | 10600 | 10590 | 885 |
| 677 | 20240117 | 091600 | 233457700 | 10580 | 10620 | 10620 | 10580 | 2559 |
| 678 | 20240117 | 091500 | 206323000 | 10620 | 10630 | 10630 | 10620 | 892 |
| 679 | 20240117 | 091400 | 196849810 | 10630 | 10620 | 10640 | 10620 | 1377 |
| 680 | 20240117 | 091300 | 182218760 | 10620 | 10700 | 10700 | 10620 | 5425 |
| 681 | 20240117 | 091200 | 124380610 | 10690 | 10720 | 10720 | 10690 | 108 |
| 682 | 20240117 | 091100 | 123223880 | 10720 | 10720 | 10720 | 10680 | 1321 |
| 683 | 20240117 | 091000 | 109076040 | 10720 | 10720 | 10720 | 10720 | 96 |
| 684 | 20240117 | 090900 | 108046920 | 10720 | 10720 | 10740 | 10680 | 965 |
| 685 | 20240117 | 090800 | 97700350 | 10730 | 10730 | 10730 | 10730 | 12 |
| 686 | 20240117 | 090700 | 97571590 | 10680 | 10680 | 10680 | 10680 | 118 |
| 687 | 20240117 | 090600 | 96311350 | 10730 | 10730 | 10730 | 10730 | 5 |
| 688 | 20240117 | 090500 | 96257700 | 10730 | 10730 | 10730 | 10730 | 11 |
| 689 | 20240117 | 090400 | 96139670 | 10680 | 10700 | 10700 | 10680 | 306 |
| 690 | 20240117 | 090300 | 92870470 | 10670 | 10660 | 10670 | 10660 | 742 |
| 691 | 20240117 | 090200 | 84956740 | 10660 | 10650 | 10670 | 10650 | 1591 |
| 692 | 20240117 | 090100 | 67999320 | 10650 | 10670 | 10670 | 10650 | 3637 |
| 693 | 20240117 | 090000 | 29209230 | 10670 | 10710 | 10750 | 10670 | 2727 |