36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 3 | 20240411 | 200900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240411 | 200800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240411 | 200700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240411 | 200600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240411 | 200500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240411 | 200400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240411 | 200300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240411 | 200200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240411 | 200100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240411 | 200000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240411 | 195900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240411 | 195800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240411 | 195700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240411 | 195600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240411 | 195500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240411 | 195400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240411 | 195300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240411 | 195200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240411 | 195100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240411 | 195000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240411 | 194900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240411 | 194800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240411 | 194700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240411 | 194600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240411 | 194500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240411 | 194400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240411 | 194300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240411 | 194200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240411 | 194100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240411 | 194000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 33 | 20240411 | 193900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240411 | 193800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240411 | 193700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240411 | 193600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240411 | 193500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240411 | 193400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240411 | 193300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240411 | 193200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240411 | 193100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240411 | 193000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240411 | 192900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240411 | 192800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240411 | 192700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240411 | 192600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240411 | 192500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240411 | 192400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240411 | 192300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240411 | 192200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240411 | 192100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240411 | 192000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240411 | 191900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240411 | 191800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240411 | 191700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240411 | 191600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240411 | 191500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240411 | 191400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240411 | 191300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240411 | 191200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240411 | 191100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240411 | 191000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 63 | 20240411 | 190900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240411 | 190800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240411 | 190700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240411 | 190600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240411 | 190500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240411 | 190400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240411 | 190300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240411 | 190200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240411 | 190100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240411 | 190000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240411 | 185900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240411 | 185800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240411 | 185700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240411 | 185600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240411 | 185500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240411 | 185400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240411 | 185300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240411 | 185200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240411 | 185100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240411 | 185000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240411 | 184900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240411 | 184800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240411 | 184700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240411 | 184600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240411 | 184500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240411 | 184400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240411 | 184300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240411 | 184200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240411 | 184100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240411 | 184000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 93 | 20240411 | 183900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240411 | 183800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240411 | 183700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240411 | 183600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240411 | 183500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240411 | 183400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240411 | 183300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240411 | 183200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240411 | 183100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240411 | 183000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240411 | 182900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240411 | 182800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240411 | 182700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240411 | 182600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240411 | 182500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240411 | 182400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240411 | 182300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240411 | 182200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240411 | 182100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240411 | 182000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240411 | 181900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240411 | 181800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240411 | 181700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240411 | 181600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240411 | 181500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240411 | 181400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240411 | 181300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240411 | 181200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240411 | 181100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240411 | 181000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 123 | 20240411 | 180900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240411 | 180800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240411 | 180700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240411 | 180600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240411 | 180500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240411 | 180400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240411 | 180300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240411 | 180200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240411 | 180100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240411 | 180000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240411 | 175900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240411 | 175800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240411 | 175700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240411 | 175600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240411 | 175500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240411 | 175400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240411 | 175300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240411 | 175200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240411 | 175100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240411 | 175000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240411 | 174900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240411 | 174800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240411 | 174700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240411 | 174600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240411 | 174500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240411 | 174400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240411 | 174300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240411 | 174200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240411 | 174100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240411 | 174000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 153 | 20240411 | 173900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240411 | 173800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240411 | 173700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240411 | 173600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240411 | 173500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240411 | 173400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240411 | 173300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240411 | 173200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240411 | 173100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240411 | 173000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240411 | 172900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240411 | 172800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240411 | 172700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240411 | 172600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240411 | 172500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240411 | 172400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240411 | 172300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240411 | 172200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240411 | 172100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240411 | 172000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240411 | 171900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240411 | 171800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240411 | 171700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240411 | 171600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240411 | 171500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240411 | 171400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240411 | 171300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240411 | 171200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240411 | 171100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240411 | 171000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 183 | 20240411 | 170900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240411 | 170800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240411 | 170700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240411 | 170600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240411 | 170500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240411 | 170400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240411 | 170300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240411 | 170200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240411 | 170100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240411 | 170000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240411 | 165900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240411 | 165800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240411 | 165700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240411 | 165600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240411 | 165500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240411 | 165400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240411 | 165300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240411 | 165200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240411 | 165100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240411 | 165000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240411 | 164900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240411 | 164800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240411 | 164700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240411 | 164600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240411 | 164500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240411 | 164400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240411 | 164300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240411 | 164200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240411 | 164100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240411 | 164000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 213 | 20240411 | 163900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240411 | 163800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240411 | 163700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240411 | 163600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240411 | 163500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240411 | 163400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240411 | 163300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240411 | 163200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240411 | 163100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240411 | 163000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240411 | 162900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240411 | 162800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240411 | 162700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240411 | 162600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240411 | 162500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240411 | 162400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240411 | 162300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240411 | 162200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240411 | 162100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240411 | 162000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240411 | 161900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240411 | 161800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240411 | 161700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240411 | 161600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240411 | 161500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240411 | 161400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20240411 | 161300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20240411 | 161200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20240411 | 161100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20240411 | 161000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 243 | 20240411 | 160900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20240411 | 160800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20240411 | 160700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20240411 | 160600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20240411 | 160500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20240411 | 160400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20240411 | 160300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20240411 | 160200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20240411 | 160100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20240411 | 160000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20240411 | 155900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20240411 | 155800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20240411 | 155700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20240411 | 155600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20240411 | 155500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20240411 | 155400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20240411 | 155300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20240411 | 155200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20240411 | 155100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20240411 | 155000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20240411 | 154900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20240411 | 154800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20240411 | 154700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20240411 | 154600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20240411 | 154500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20240411 | 154400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20240411 | 154300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20240411 | 154200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20240411 | 154100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20240411 | 154000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 273 | 20240411 | 153900 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20240411 | 153800 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20240411 | 153700 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20240411 | 153600 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20240411 | 153500 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20240411 | 153400 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20240411 | 153300 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20240411 | 153200 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20240411 | 153100 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20240411 | 153000 | 6705777630 | 12180 | 12180 | 12180 | 12180 | 71320 |
| 283 | 20240411 | 152900 | 5837100030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240411 | 152800 | 5837100030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240411 | 152700 | 5837100030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240411 | 152600 | 5837100030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240411 | 152500 | 5837100030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240411 | 152400 | 5837100030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240411 | 152300 | 5837100030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240411 | 152200 | 5837100030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240411 | 152100 | 5837100030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240411 | 152000 | 5837100030 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240411 | 151900 | 5837100030 | 12200 | 12210 | 12210 | 12190 | 3721 |
| 294 | 20240411 | 151800 | 5791715600 | 12200 | 12210 | 12210 | 12200 | 613 |
| 295 | 20240411 | 151700 | 5784235760 | 12200 | 12200 | 12210 | 12200 | 692 |
| 296 | 20240411 | 151600 | 5775790190 | 12200 | 12200 | 12210 | 12200 | 339 |
| 297 | 20240411 | 151500 | 5771653040 | 12200 | 12210 | 12210 | 12200 | 776 |
| 298 | 20240411 | 151400 | 5762183220 | 12200 | 12200 | 12210 | 12200 | 1728 |
| 299 | 20240411 | 151300 | 5741087600 | 12200 | 12200 | 12210 | 12200 | 302 |
| 300 | 20240411 | 151200 | 5737401530 | 12210 | 12200 | 12210 | 12200 | 262 |
| 301 | 20240411 | 151100 | 5734203550 | 12200 | 12210 | 12210 | 12200 | 901 |
| 302 | 20240411 | 151000 | 5723202390 | 12210 | 12220 | 12220 | 12210 | 192 |
| 303 | 20240411 | 150900 | 5720857270 | 12210 | 12210 | 12220 | 12200 | 1576 |
| 304 | 20240411 | 150800 | 5701613150 | 12200 | 12210 | 12220 | 12200 | 962 |
| 305 | 20240411 | 150700 | 5689867510 | 12210 | 12210 | 12210 | 12210 | 193 |
| 306 | 20240411 | 150600 | 5687510980 | 12220 | 12220 | 12220 | 12220 | 390 |
| 307 | 20240411 | 150500 | 5682745180 | 12220 | 12230 | 12230 | 12220 | 64 |
| 308 | 20240411 | 150400 | 5681963090 | 12230 | 12200 | 12230 | 12200 | 2589 |
| 309 | 20240411 | 150300 | 5650347680 | 12210 | 12210 | 12210 | 12200 | 1034 |
| 310 | 20240411 | 150200 | 5637723210 | 12210 | 12200 | 12210 | 12200 | 363 |
| 311 | 20240411 | 150100 | 5633292490 | 12210 | 12220 | 12230 | 12210 | 4344 |
| 312 | 20240411 | 150000 | 5580229810 | 12230 | 12230 | 12230 | 12220 | 1036 |
| 313 | 20240411 | 145900 | 5567565850 | 12230 | 12220 | 12230 | 12220 | 1138 |
| 314 | 20240411 | 145800 | 5553653960 | 12230 | 12230 | 12230 | 12220 | 1501 |
| 315 | 20240411 | 145700 | 5535297990 | 12220 | 12230 | 12240 | 12220 | 3173 |
| 316 | 20240411 | 145600 | 5496491080 | 12230 | 12230 | 12240 | 12230 | 369 |
| 317 | 20240411 | 145500 | 5491977140 | 12230 | 12240 | 12250 | 12230 | 1076 |
| 318 | 20240411 | 145400 | 5478807660 | 12240 | 12270 | 12280 | 12240 | 1316 |
| 319 | 20240411 | 145300 | 5462677770 | 12280 | 12290 | 12290 | 12260 | 1462 |
| 320 | 20240411 | 145200 | 5444730580 | 12290 | 12260 | 12290 | 12260 | 1470 |
| 321 | 20240411 | 145100 | 5426685460 | 12270 | 12260 | 12270 | 12260 | 558 |
| 322 | 20240411 | 145000 | 5419843380 | 12270 | 12260 | 12270 | 12250 | 1238 |
| 323 | 20240411 | 144900 | 5404665030 | 12260 | 12260 | 12260 | 12250 | 575 |
| 324 | 20240411 | 144800 | 5397620270 | 12260 | 12260 | 12260 | 12250 | 627 |
| 325 | 20240411 | 144700 | 5389938920 | 12260 | 12250 | 12260 | 12240 | 863 |
| 326 | 20240411 | 144600 | 5379371320 | 12240 | 12240 | 12260 | 12240 | 1247 |
| 327 | 20240411 | 144500 | 5364097930 | 12260 | 12260 | 12260 | 12240 | 794 |
| 328 | 20240411 | 144400 | 5354371470 | 12250 | 12250 | 12260 | 12250 | 366 |
| 329 | 20240411 | 144300 | 5349887540 | 12250 | 12260 | 12260 | 12250 | 733 |
| 330 | 20240411 | 144200 | 5340907400 | 12260 | 12250 | 12260 | 12250 | 367 |
| 331 | 20240411 | 144100 | 5336410370 | 12250 | 12240 | 12250 | 12230 | 1552 |
| 332 | 20240411 | 144000 | 5317416390 | 12230 | 12240 | 12240 | 12230 | 183 |
| 333 | 20240411 | 143900 | 5315177370 | 12230 | 12240 | 12240 | 12230 | 242 |
| 334 | 20240411 | 143800 | 5312216630 | 12230 | 12260 | 12260 | 12230 | 824 |
| 335 | 20240411 | 143700 | 5302125670 | 12250 | 12260 | 12260 | 12240 | 527 |
| 336 | 20240411 | 143600 | 5295670280 | 12260 | 12240 | 12260 | 12240 | 2159 |
| 337 | 20240411 | 143500 | 5269240820 | 12240 | 12250 | 12250 | 12240 | 372 |
| 338 | 20240411 | 143400 | 5264686400 | 12240 | 12240 | 12260 | 12240 | 560 |
| 339 | 20240411 | 143300 | 5257827830 | 12240 | 12260 | 12260 | 12230 | 549 |
| 340 | 20240411 | 143200 | 5251108190 | 12240 | 12250 | 12250 | 12240 | 522 |
| 341 | 20240411 | 143100 | 5244715980 | 12250 | 12270 | 12270 | 12240 | 585 |
| 342 | 20240411 | 143000 | 5237554970 | 12270 | 12270 | 12270 | 12250 | 459 |
| 343 | 20240411 | 142900 | 5231928000 | 12250 | 12280 | 12280 | 12250 | 645 |
| 344 | 20240411 | 142800 | 5224017990 | 12280 | 12240 | 12290 | 12240 | 2621 |
| 345 | 20240411 | 142700 | 5191879540 | 12250 | 12230 | 12250 | 12230 | 733 |
| 346 | 20240411 | 142600 | 5182906390 | 12230 | 12240 | 12250 | 12230 | 834 |
| 347 | 20240411 | 142500 | 5172698880 | 12250 | 12230 | 12250 | 12220 | 1430 |
| 348 | 20240411 | 142400 | 5155204950 | 12220 | 12220 | 12230 | 12220 | 499 |
| 349 | 20240411 | 142300 | 5149106320 | 12220 | 12230 | 12230 | 12220 | 1177 |
| 350 | 20240411 | 142200 | 5134718970 | 12240 | 12240 | 12240 | 12230 | 224 |
| 351 | 20240411 | 142100 | 5131977970 | 12240 | 12240 | 12240 | 12230 | 347 |
| 352 | 20240411 | 142000 | 5127731270 | 12250 | 12240 | 12250 | 12230 | 499 |
| 353 | 20240411 | 141900 | 5121623160 | 12240 | 12250 | 12250 | 12240 | 756 |
| 354 | 20240411 | 141800 | 5112366410 | 12250 | 12270 | 12270 | 12250 | 305 |
| 355 | 20240411 | 141700 | 5108627770 | 12270 | 12270 | 12280 | 12260 | 1953 |
| 356 | 20240411 | 141600 | 5084657670 | 12260 | 12270 | 12270 | 12260 | 578 |
| 357 | 20240411 | 141500 | 5077569370 | 12270 | 12260 | 12270 | 12260 | 469 |
| 358 | 20240411 | 141400 | 5071816990 | 12260 | 12260 | 12270 | 12250 | 446 |
| 359 | 20240411 | 141300 | 5066348650 | 12260 | 12250 | 12260 | 12250 | 524 |
| 360 | 20240411 | 141200 | 5059928620 | 12250 | 12290 | 12290 | 12250 | 597 |
| 361 | 20240411 | 141100 | 5052611450 | 12290 | 12270 | 12300 | 12260 | 3494 |
| 362 | 20240411 | 141000 | 5009705700 | 12280 | 12200 | 12280 | 12200 | 3130 |
| 363 | 20240411 | 140900 | 4971397730 | 12210 | 12210 | 12210 | 12200 | 671 |
| 364 | 20240411 | 140800 | 4963209290 | 12200 | 12220 | 12220 | 12200 | 1432 |
| 365 | 20240411 | 140700 | 4945717060 | 12230 | 12230 | 12230 | 12220 | 345 |
| 366 | 20240411 | 140600 | 4941498810 | 12230 | 12260 | 12270 | 12230 | 794 |
| 367 | 20240411 | 140500 | 4931778790 | 12260 | 12280 | 12280 | 12260 | 415 |
| 368 | 20240411 | 140400 | 4926687220 | 12270 | 12270 | 12270 | 12260 | 826 |
| 369 | 20240411 | 140300 | 4916553960 | 12290 | 12230 | 12290 | 12220 | 1923 |
| 370 | 20240411 | 140200 | 4893013930 | 12220 | 12230 | 12230 | 12220 | 305 |
| 371 | 20240411 | 140100 | 4889285520 | 12230 | 12220 | 12230 | 12220 | 310 |
| 372 | 20240411 | 140000 | 4885496790 | 12230 | 12220 | 12230 | 12220 | 404 |
| 373 | 20240411 | 135900 | 4880558580 | 12220 | 12230 | 12230 | 12210 | 583 |
| 374 | 20240411 | 135800 | 4873434650 | 12230 | 12210 | 12230 | 12210 | 579 |
| 375 | 20240411 | 135700 | 4866358680 | 12210 | 12210 | 12220 | 12210 | 904 |
| 376 | 20240411 | 135600 | 4855319340 | 12220 | 12210 | 12220 | 12200 | 452 |
| 377 | 20240411 | 135500 | 4849799700 | 12210 | 12200 | 12220 | 12200 | 833 |
| 378 | 20240411 | 135400 | 4839631340 | 12200 | 12220 | 12220 | 12200 | 907 |
| 379 | 20240411 | 135300 | 4828556370 | 12220 | 12230 | 12230 | 12210 | 627 |
| 380 | 20240411 | 135200 | 4820895000 | 12220 | 12210 | 12220 | 12210 | 258 |
| 381 | 20240411 | 135100 | 4817743270 | 12200 | 12190 | 12200 | 12180 | 4260 |
| 382 | 20240411 | 135000 | 4765797330 | 12200 | 12200 | 12210 | 12200 | 933 |
| 383 | 20240411 | 134900 | 4754414640 | 12200 | 12210 | 12220 | 12200 | 781 |
| 384 | 20240411 | 134800 | 4744877670 | 12210 | 12210 | 12220 | 12210 | 309 |
| 385 | 20240411 | 134700 | 4741103890 | 12220 | 12230 | 12230 | 12210 | 717 |
| 386 | 20240411 | 134600 | 4732343240 | 12230 | 12200 | 12230 | 12200 | 1594 |
| 387 | 20240411 | 134500 | 4712876700 | 12200 | 12220 | 12230 | 12200 | 1459 |
| 388 | 20240411 | 134400 | 4695054810 | 12220 | 12230 | 12240 | 12220 | 627 |
| 389 | 20240411 | 134300 | 4687388940 | 12230 | 12240 | 12240 | 12220 | 87 |
| 390 | 20240411 | 134200 | 4686325500 | 12230 | 12230 | 12240 | 12230 | 359 |
| 391 | 20240411 | 134100 | 4681934670 | 12230 | 12240 | 12250 | 12230 | 895 |
| 392 | 20240411 | 134000 | 4670987080 | 12240 | 12270 | 12270 | 12240 | 167 |
| 393 | 20240411 | 133900 | 4668939570 | 12270 | 12260 | 12270 | 12260 | 2181 |
| 394 | 20240411 | 133800 | 4642196260 | 12260 | 12250 | 12270 | 12250 | 1547 |
| 395 | 20240411 | 133700 | 4623235380 | 12240 | 12260 | 12270 | 12180 | 24371 |
| 396 | 20240411 | 133600 | 4325762430 | 12270 | 12280 | 12280 | 12260 | 321 |
| 397 | 20240411 | 133500 | 4321825080 | 12270 | 12290 | 12290 | 12270 | 1368 |
| 398 | 20240411 | 133400 | 4305034140 | 12290 | 12290 | 12300 | 12290 | 633 |
| 399 | 20240411 | 133300 | 4297253880 | 12290 | 12260 | 12290 | 12260 | 4046 |
| 400 | 20240411 | 133200 | 4247607450 | 12260 | 12290 | 12290 | 12260 | 1377 |
| 401 | 20240411 | 133100 | 4230709720 | 12280 | 12300 | 12300 | 12270 | 1144 |
| 402 | 20240411 | 133000 | 4216661090 | 12300 | 12280 | 12300 | 12280 | 1166 |
| 403 | 20240411 | 132900 | 4202332370 | 12280 | 12320 | 12330 | 12280 | 942 |
| 404 | 20240411 | 132800 | 4190748700 | 12300 | 12330 | 12340 | 12290 | 466 |
| 405 | 20240411 | 132700 | 4185009190 | 12310 | 12300 | 12310 | 12300 | 854 |
| 406 | 20240411 | 132600 | 4174503870 | 12310 | 12340 | 12340 | 12300 | 519 |
| 407 | 20240411 | 132500 | 4168109210 | 12350 | 12340 | 12360 | 12340 | 380 |
| 408 | 20240411 | 132400 | 4163416760 | 12320 | 12350 | 12360 | 12320 | 496 |
| 409 | 20240411 | 132300 | 4157294220 | 12350 | 12340 | 12360 | 12340 | 462 |
| 410 | 20240411 | 132200 | 4151588800 | 12340 | 12340 | 12350 | 12340 | 686 |
| 411 | 20240411 | 132100 | 4143122650 | 12340 | 12350 | 12350 | 12310 | 1825 |
| 412 | 20240411 | 132000 | 4120608250 | 12340 | 12330 | 12350 | 12330 | 857 |
| 413 | 20240411 | 131900 | 4110026490 | 12330 | 12340 | 12340 | 12320 | 663 |
| 414 | 20240411 | 131800 | 4101851490 | 12340 | 12300 | 12340 | 12300 | 1338 |
| 415 | 20240411 | 131700 | 4085372130 | 12300 | 12310 | 12310 | 12300 | 352 |
| 416 | 20240411 | 131600 | 4081041620 | 12310 | 12300 | 12330 | 12300 | 1074 |
| 417 | 20240411 | 131500 | 4067820840 | 12310 | 12300 | 12310 | 12300 | 266 |
| 418 | 20240411 | 131400 | 4064548700 | 12300 | 12310 | 12310 | 12300 | 324 |
| 419 | 20240411 | 131300 | 4060561670 | 12310 | 12310 | 12320 | 12300 | 522 |
| 420 | 20240411 | 131200 | 4054136830 | 12310 | 12310 | 12310 | 12300 | 439 |
| 421 | 20240411 | 131100 | 4048734250 | 12310 | 12300 | 12310 | 12300 | 345 |
| 422 | 20240411 | 131000 | 4044488950 | 12300 | 12310 | 12310 | 12300 | 316 |
| 423 | 20240411 | 130900 | 4040600860 | 12300 | 12310 | 12320 | 12300 | 155 |
| 424 | 20240411 | 130800 | 4038693610 | 12310 | 12320 | 12320 | 12310 | 551 |
| 425 | 20240411 | 130700 | 4031908980 | 12330 | 12310 | 12330 | 12300 | 751 |
| 426 | 20240411 | 130600 | 4022663340 | 12300 | 12310 | 12330 | 12300 | 1619 |
| 427 | 20240411 | 130500 | 4002721640 | 12310 | 12320 | 12320 | 12300 | 614 |
| 428 | 20240411 | 130400 | 3995163090 | 12310 | 12300 | 12320 | 12300 | 276 |
| 429 | 20240411 | 130300 | 3991765210 | 12320 | 12320 | 12320 | 12310 | 291 |
| 430 | 20240411 | 130200 | 3988182090 | 12310 | 12330 | 12340 | 12300 | 1247 |
| 431 | 20240411 | 130100 | 3972823850 | 12330 | 12330 | 12340 | 12330 | 1102 |
| 432 | 20240411 | 130000 | 3959235410 | 12340 | 12340 | 12340 | 12320 | 762 |
| 433 | 20240411 | 125900 | 3949841940 | 12340 | 12350 | 12350 | 12330 | 1031 |
| 434 | 20240411 | 125800 | 3937128180 | 12330 | 12310 | 12360 | 12310 | 1426 |
| 435 | 20240411 | 125700 | 3919557470 | 12330 | 12320 | 12340 | 12310 | 1548 |
| 436 | 20240411 | 125600 | 3900472680 | 12310 | 12360 | 12360 | 12310 | 1290 |
| 437 | 20240411 | 125500 | 3884571470 | 12360 | 12320 | 12370 | 12320 | 2055 |
| 438 | 20240411 | 125400 | 3859197830 | 12320 | 12360 | 12360 | 12320 | 1003 |
| 439 | 20240411 | 125300 | 3846828760 | 12330 | 12340 | 12350 | 12330 | 544 |
| 440 | 20240411 | 125200 | 3840116600 | 12340 | 12350 | 12370 | 12340 | 251 |
| 441 | 20240411 | 125100 | 3837016860 | 12350 | 12370 | 12370 | 12330 | 579 |
| 442 | 20240411 | 125000 | 3829863650 | 12360 | 12340 | 12370 | 12340 | 1110 |
| 443 | 20240411 | 124900 | 3816141860 | 12310 | 12360 | 12360 | 12310 | 1344 |
| 444 | 20240411 | 124800 | 3799578420 | 12350 | 12330 | 12360 | 12330 | 2355 |
| 445 | 20240411 | 124700 | 3770512300 | 12340 | 12320 | 12340 | 12310 | 479 |
| 446 | 20240411 | 124600 | 3764608590 | 12310 | 12330 | 12340 | 12310 | 399 |
| 447 | 20240411 | 124500 | 3759689110 | 12330 | 12330 | 12340 | 12310 | 777 |
| 448 | 20240411 | 124400 | 3750106410 | 12340 | 12320 | 12340 | 12310 | 399 |
| 449 | 20240411 | 124300 | 3745187300 | 12320 | 12330 | 12330 | 12300 | 290 |
| 450 | 20240411 | 124200 | 3741614070 | 12350 | 12330 | 12350 | 12320 | 1035 |
| 451 | 20240411 | 124100 | 3728848550 | 12330 | 12320 | 12330 | 12300 | 1114 |
| 452 | 20240411 | 124000 | 3715125850 | 12320 | 12310 | 12320 | 12300 | 691 |
| 453 | 20240411 | 123900 | 3706618270 | 12310 | 12290 | 12320 | 12290 | 935 |
| 454 | 20240411 | 123800 | 3695122180 | 12300 | 12290 | 12310 | 12290 | 704 |
| 455 | 20240411 | 123700 | 3686460660 | 12290 | 12310 | 12320 | 12290 | 664 |
| 456 | 20240411 | 123600 | 3678288700 | 12310 | 12290 | 12310 | 12290 | 571 |
| 457 | 20240411 | 123500 | 3671267300 | 12290 | 12310 | 12310 | 12290 | 514 |
| 458 | 20240411 | 123400 | 3664946210 | 12320 | 12300 | 12320 | 12290 | 570 |
| 459 | 20240411 | 123300 | 3657930370 | 12300 | 12300 | 12320 | 12300 | 627 |
| 460 | 20240411 | 123200 | 3650217040 | 12300 | 12320 | 12320 | 12300 | 494 |
| 461 | 20240411 | 123100 | 3644133550 | 12320 | 12330 | 12330 | 12320 | 480 |
| 462 | 20240411 | 123000 | 3638217440 | 12320 | 12270 | 12320 | 12270 | 2453 |
| 463 | 20240411 | 122900 | 3608044340 | 12270 | 12270 | 12290 | 12270 | 715 |
| 464 | 20240411 | 122800 | 3599266950 | 12270 | 12260 | 12290 | 12260 | 1662 |
| 465 | 20240411 | 122700 | 3578863510 | 12260 | 12260 | 12270 | 12260 | 454 |
| 466 | 20240411 | 122600 | 3573296690 | 12260 | 12260 | 12260 | 12250 | 539 |
| 467 | 20240411 | 122500 | 3566689750 | 12250 | 12260 | 12270 | 12250 | 1075 |
| 468 | 20240411 | 122400 | 3553512730 | 12270 | 12270 | 12270 | 12250 | 543 |
| 469 | 20240411 | 122300 | 3546854290 | 12270 | 12260 | 12270 | 12240 | 873 |
| 470 | 20240411 | 122200 | 3536155410 | 12260 | 12240 | 12260 | 12240 | 723 |
| 471 | 20240411 | 122100 | 3527299020 | 12250 | 12250 | 12260 | 12240 | 287 |
| 472 | 20240411 | 122000 | 3523784690 | 12250 | 12240 | 12260 | 12240 | 951 |
| 473 | 20240411 | 121900 | 3512134390 | 12250 | 12240 | 12250 | 12240 | 372 |
| 474 | 20240411 | 121800 | 3507580650 | 12230 | 12240 | 12250 | 12230 | 989 |
| 475 | 20240411 | 121700 | 3495470010 | 12240 | 12250 | 12250 | 12240 | 586 |
| 476 | 20240411 | 121600 | 3488293060 | 12240 | 12240 | 12250 | 12240 | 657 |
| 477 | 20240411 | 121500 | 3480250830 | 12230 | 12260 | 12260 | 12230 | 480 |
| 478 | 20240411 | 121400 | 3474372570 | 12270 | 12240 | 12270 | 12230 | 1338 |
| 479 | 20240411 | 121300 | 3457999730 | 12250 | 12270 | 12270 | 12240 | 1661 |
| 480 | 20240411 | 121200 | 3437646780 | 12270 | 12280 | 12280 | 12260 | 1107 |
| 481 | 20240411 | 121100 | 3424064710 | 12270 | 12260 | 12280 | 12260 | 1128 |
| 482 | 20240411 | 121000 | 3410225810 | 12260 | 12270 | 12270 | 12260 | 444 |
| 483 | 20240411 | 120900 | 3404781010 | 12260 | 12270 | 12280 | 12260 | 601 |
| 484 | 20240411 | 120800 | 3397409310 | 12250 | 12250 | 12260 | 12250 | 1044 |
| 485 | 20240411 | 120700 | 3384618250 | 12250 | 12270 | 12280 | 12250 | 954 |
| 486 | 20240411 | 120600 | 3372923480 | 12280 | 12260 | 12280 | 12260 | 803 |
| 487 | 20240411 | 120500 | 3363075050 | 12260 | 12250 | 12270 | 12240 | 838 |
| 488 | 20240411 | 120400 | 3352806640 | 12250 | 12250 | 12260 | 12240 | 482 |
| 489 | 20240411 | 120300 | 3346903040 | 12250 | 12240 | 12250 | 12230 | 1599 |
| 490 | 20240411 | 120200 | 3327326800 | 12240 | 12220 | 12240 | 12220 | 339 |
| 491 | 20240411 | 120100 | 3323182830 | 12220 | 12220 | 12240 | 12220 | 1283 |
| 492 | 20240411 | 120000 | 3307501500 | 12210 | 12210 | 12220 | 12210 | 591 |
| 493 | 20240411 | 115900 | 3300283720 | 12220 | 12200 | 12220 | 12200 | 837 |
| 494 | 20240411 | 115800 | 3290064120 | 12200 | 12210 | 12220 | 12200 | 1355 |
| 495 | 20240411 | 115700 | 3273520080 | 12200 | 12210 | 12220 | 12200 | 648 |
| 496 | 20240411 | 115600 | 3265611910 | 12220 | 12220 | 12220 | 12210 | 450 |
| 497 | 20240411 | 115500 | 3260116340 | 12220 | 12210 | 12220 | 12210 | 715 |
| 498 | 20240411 | 115400 | 3251385490 | 12210 | 12220 | 12220 | 12210 | 317 |
| 499 | 20240411 | 115300 | 3247514120 | 12200 | 12200 | 12210 | 12200 | 947 |
| 500 | 20240411 | 115200 | 3235958160 | 12200 | 12210 | 12220 | 12200 | 672 |
| 501 | 20240411 | 115100 | 3227758820 | 12200 | 12200 | 12210 | 12200 | 404 |
| 502 | 20240411 | 115000 | 3222829470 | 12200 | 12210 | 12210 | 12190 | 638 |
| 503 | 20240411 | 114900 | 3215048110 | 12200 | 12210 | 12210 | 12200 | 1158 |
| 504 | 20240411 | 114800 | 3200913000 | 12210 | 12200 | 12220 | 12200 | 966 |
| 505 | 20240411 | 114700 | 3189118600 | 12210 | 12180 | 12210 | 12180 | 1064 |
| 506 | 20240411 | 114600 | 3176142880 | 12190 | 12180 | 12190 | 12170 | 4866 |
| 507 | 20240411 | 114500 | 3116914930 | 12180 | 12170 | 12180 | 12170 | 370 |
| 508 | 20240411 | 114400 | 3112410410 | 12170 | 12180 | 12180 | 12170 | 382 |
| 509 | 20240411 | 114300 | 3107760520 | 12180 | 12180 | 12180 | 12170 | 647 |
| 510 | 20240411 | 114200 | 3099884930 | 12170 | 12170 | 12180 | 12170 | 305 |
| 511 | 20240411 | 114100 | 3096171990 | 12170 | 12180 | 12180 | 12170 | 479 |
| 512 | 20240411 | 114000 | 3090341710 | 12180 | 12180 | 12190 | 12170 | 2158 |
| 513 | 20240411 | 113900 | 3064056340 | 12190 | 12180 | 12190 | 12180 | 392 |
| 514 | 20240411 | 113800 | 3059278350 | 12180 | 12190 | 12190 | 12180 | 581 |
| 515 | 20240411 | 113700 | 3052199140 | 12180 | 12180 | 12190 | 12180 | 563 |
| 516 | 20240411 | 113600 | 3045339820 | 12180 | 12180 | 12190 | 12180 | 125 |
| 517 | 20240411 | 113500 | 3043816390 | 12180 | 12190 | 12190 | 12180 | 435 |
| 518 | 20240411 | 113400 | 3038515510 | 12180 | 12180 | 12190 | 12180 | 411 |
| 519 | 20240411 | 113300 | 3033508490 | 12180 | 12190 | 12190 | 12180 | 886 |
| 520 | 20240411 | 113200 | 3022712440 | 12180 | 12190 | 12190 | 12180 | 228 |
| 521 | 20240411 | 113100 | 3019934410 | 12190 | 12190 | 12190 | 12180 | 590 |
| 522 | 20240411 | 113000 | 3012744840 | 12180 | 12180 | 12200 | 12180 | 1087 |
| 523 | 20240411 | 112900 | 2999494540 | 12190 | 12190 | 12190 | 12180 | 293 |
| 524 | 20240411 | 112800 | 2995923500 | 12190 | 12190 | 12190 | 12180 | 941 |
| 525 | 20240411 | 112700 | 2984455220 | 12190 | 12190 | 12200 | 12180 | 581 |
| 526 | 20240411 | 112600 | 2977373910 | 12190 | 12180 | 12190 | 12180 | 1337 |
| 527 | 20240411 | 112500 | 2961077040 | 12190 | 12180 | 12190 | 12180 | 2510 |
| 528 | 20240411 | 112400 | 2930483410 | 12190 | 12190 | 12190 | 12180 | 948 |
| 529 | 20240411 | 112300 | 2918932590 | 12190 | 12210 | 12210 | 12190 | 4492 |
| 530 | 20240411 | 112200 | 2864135300 | 12210 | 12220 | 12230 | 12210 | 2810 |
| 531 | 20240411 | 112100 | 2829796390 | 12220 | 12230 | 12230 | 12220 | 490 |
| 532 | 20240411 | 112000 | 2823807550 | 12230 | 12230 | 12230 | 12220 | 1247 |
| 533 | 20240411 | 111900 | 2808558910 | 12220 | 12220 | 12230 | 12220 | 476 |
| 534 | 20240411 | 111800 | 2802740910 | 12220 | 12230 | 12230 | 12220 | 625 |
| 535 | 20240411 | 111700 | 2795101520 | 12220 | 12220 | 12230 | 12220 | 461 |
| 536 | 20240411 | 111600 | 2789466490 | 12220 | 12220 | 12230 | 12220 | 1450 |
| 537 | 20240411 | 111500 | 2771745150 | 12230 | 12260 | 12260 | 12230 | 5826 |
| 538 | 20240411 | 111400 | 2700416820 | 12250 | 12260 | 12260 | 12250 | 232 |
| 539 | 20240411 | 111300 | 2697573710 | 12260 | 12260 | 12260 | 12250 | 314 |
| 540 | 20240411 | 111200 | 2693726430 | 12250 | 12250 | 12260 | 12250 | 339 |
| 541 | 20240411 | 111100 | 2689572240 | 12250 | 12270 | 12270 | 12250 | 5018 |
| 542 | 20240411 | 111000 | 2628055040 | 12270 | 12270 | 12270 | 12260 | 606 |
| 543 | 20240411 | 110900 | 2620621570 | 12260 | 12270 | 12270 | 12260 | 513 |
| 544 | 20240411 | 110800 | 2614328800 | 12270 | 12260 | 12270 | 12260 | 5661 |
| 545 | 20240411 | 110700 | 2544911630 | 12270 | 12260 | 12270 | 12260 | 560 |
| 546 | 20240411 | 110600 | 2538041840 | 12260 | 12260 | 12270 | 12260 | 598 |
| 547 | 20240411 | 110500 | 2530706110 | 12270 | 12260 | 12270 | 12260 | 351 |
| 548 | 20240411 | 110400 | 2526401370 | 12270 | 12270 | 12270 | 12260 | 344 |
| 549 | 20240411 | 110300 | 2522181660 | 12270 | 12270 | 12270 | 12260 | 1545 |
| 550 | 20240411 | 110200 | 2503226590 | 12270 | 12280 | 12290 | 12270 | 945 |
| 551 | 20240411 | 110100 | 2491627490 | 12280 | 12270 | 12280 | 12270 | 1721 |
| 552 | 20240411 | 110000 | 2470510270 | 12260 | 12260 | 12270 | 12260 | 464 |
| 553 | 20240411 | 105900 | 2464819640 | 12270 | 12280 | 12280 | 12260 | 1801 |
| 554 | 20240411 | 105800 | 2442719320 | 12270 | 12270 | 12280 | 12270 | 331 |
| 555 | 20240411 | 105700 | 2438656860 | 12270 | 12270 | 12280 | 12270 | 391 |
| 556 | 20240411 | 105600 | 2433858530 | 12270 | 12280 | 12280 | 12270 | 353 |
| 557 | 20240411 | 105500 | 2429525720 | 12290 | 12270 | 12290 | 12270 | 3358 |
| 558 | 20240411 | 105400 | 2388297500 | 12270 | 12270 | 12270 | 12260 | 1025 |
| 559 | 20240411 | 105300 | 2375721330 | 12270 | 12270 | 12280 | 12270 | 1388 |
| 560 | 20240411 | 105200 | 2358689810 | 12280 | 12290 | 12290 | 12280 | 957 |
| 561 | 20240411 | 105100 | 2346936900 | 12290 | 12280 | 12290 | 12270 | 668 |
| 562 | 20240411 | 105000 | 2338731020 | 12280 | 12280 | 12290 | 12270 | 781 |
| 563 | 20240411 | 104900 | 2329142380 | 12270 | 12260 | 12270 | 12260 | 1458 |
| 564 | 20240411 | 104800 | 2311266680 | 12260 | 12260 | 12260 | 12250 | 371 |
| 565 | 20240411 | 104700 | 2306719860 | 12260 | 12250 | 12260 | 12250 | 552 |
| 566 | 20240411 | 104600 | 2299956510 | 12250 | 12270 | 12270 | 12250 | 598 |
| 567 | 20240411 | 104500 | 2292623890 | 12270 | 12260 | 12280 | 12260 | 612 |
| 568 | 20240411 | 104400 | 2285115680 | 12270 | 12260 | 12270 | 12260 | 3385 |
| 569 | 20240411 | 104300 | 2243614260 | 12260 | 12250 | 12260 | 12250 | 403 |
| 570 | 20240411 | 104200 | 2238674830 | 12260 | 12260 | 12260 | 12250 | 523 |
| 571 | 20240411 | 104100 | 2232264500 | 12260 | 12250 | 12260 | 12250 | 215 |
| 572 | 20240411 | 104000 | 2229629720 | 12260 | 12250 | 12260 | 12250 | 429 |
| 573 | 20240411 | 103900 | 2224372110 | 12260 | 12250 | 12260 | 12250 | 117 |
| 574 | 20240411 | 103800 | 2222938320 | 12260 | 12260 | 12260 | 12250 | 1258 |
| 575 | 20240411 | 103700 | 2207517790 | 12260 | 12260 | 12260 | 12250 | 1040 |
| 576 | 20240411 | 103600 | 2194772540 | 12260 | 12260 | 12260 | 12250 | 1097 |
| 577 | 20240411 | 103500 | 2181323340 | 12250 | 12260 | 12260 | 12250 | 534 |
| 578 | 20240411 | 103400 | 2174777210 | 12260 | 12260 | 12260 | 12250 | 1331 |
| 579 | 20240411 | 103300 | 2158465480 | 12260 | 12260 | 12260 | 12250 | 1014 |
| 580 | 20240411 | 103200 | 2146033880 | 12260 | 12270 | 12270 | 12260 | 834 |
| 581 | 20240411 | 103100 | 2135805640 | 12270 | 12270 | 12270 | 12260 | 645 |
| 582 | 20240411 | 103000 | 2127895700 | 12270 | 12260 | 12270 | 12250 | 992 |
| 583 | 20240411 | 102900 | 2115731040 | 12250 | 12250 | 12260 | 12250 | 796 |
| 584 | 20240411 | 102800 | 2105972800 | 12250 | 12270 | 12280 | 12250 | 1688 |
| 585 | 20240411 | 102700 | 2085268190 | 12280 | 12270 | 12280 | 12260 | 906 |
| 586 | 20240411 | 102600 | 2074152620 | 12270 | 12270 | 12280 | 12270 | 1605 |
| 587 | 20240411 | 102500 | 2054458270 | 12280 | 12280 | 12290 | 12280 | 794 |
| 588 | 20240411 | 102400 | 2044707710 | 12280 | 12290 | 12300 | 12280 | 1107 |
| 589 | 20240411 | 102300 | 2031105250 | 12290 | 12260 | 12290 | 12260 | 894 |
| 590 | 20240411 | 102200 | 2020131950 | 12270 | 12270 | 12290 | 12270 | 937 |
| 591 | 20240411 | 102100 | 2008631410 | 12270 | 12290 | 12290 | 12270 | 1460 |
| 592 | 20240411 | 102000 | 1990706830 | 12260 | 12280 | 12300 | 12260 | 2137 |
| 593 | 20240411 | 101900 | 1964456120 | 12290 | 12280 | 12300 | 12280 | 627 |
| 594 | 20240411 | 101800 | 1956753270 | 12280 | 12270 | 12300 | 12270 | 778 |
| 595 | 20240411 | 101700 | 1947196250 | 12260 | 12260 | 12270 | 12260 | 1503 |
| 596 | 20240411 | 101600 | 1928769280 | 12250 | 12250 | 12270 | 12250 | 1198 |
| 597 | 20240411 | 101500 | 1914086230 | 12260 | 12250 | 12270 | 12250 | 1951 |
| 598 | 20240411 | 101400 | 1890166260 | 12260 | 12270 | 12270 | 12250 | 1671 |
| 599 | 20240411 | 101300 | 1869680770 | 12290 | 12260 | 12300 | 12260 | 726 |
| 600 | 20240411 | 101200 | 1860765430 | 12250 | 12270 | 12270 | 12250 | 901 |
| 601 | 20240411 | 101100 | 1849718330 | 12260 | 12270 | 12270 | 12260 | 353 |
| 602 | 20240411 | 101000 | 1845390090 | 12260 | 12270 | 12280 | 12250 | 690 |
| 603 | 20240411 | 100900 | 1836931890 | 12250 | 12290 | 12310 | 12250 | 2958 |
| 604 | 20240411 | 100800 | 1800618440 | 12300 | 12300 | 12310 | 12300 | 1325 |
| 605 | 20240411 | 100700 | 1784320420 | 12290 | 12250 | 12290 | 12240 | 1721 |
| 606 | 20240411 | 100600 | 1763205250 | 12250 | 12250 | 12260 | 12240 | 795 |
| 607 | 20240411 | 100500 | 1753466750 | 12260 | 12260 | 12260 | 12250 | 614 |
| 608 | 20240411 | 100400 | 1745939730 | 12250 | 12240 | 12250 | 12240 | 318 |
| 609 | 20240411 | 100300 | 1742045060 | 12250 | 12240 | 12260 | 12240 | 728 |
| 610 | 20240411 | 100200 | 1733133730 | 12260 | 12250 | 12270 | 12230 | 1544 |
| 611 | 20240411 | 100100 | 1714218430 | 12250 | 12220 | 12250 | 12220 | 266 |
| 612 | 20240411 | 100000 | 1710960520 | 12240 | 12260 | 12260 | 12220 | 585 |
| 613 | 20240411 | 095900 | 1703801400 | 12220 | 12280 | 12280 | 12220 | 1996 |
| 614 | 20240411 | 095800 | 1679383740 | 12270 | 12270 | 12280 | 12260 | 490 |
| 615 | 20240411 | 095700 | 1673369450 | 12260 | 12290 | 12290 | 12230 | 1951 |
| 616 | 20240411 | 095600 | 1649445770 | 12290 | 12280 | 12290 | 12280 | 582 |
| 617 | 20240411 | 095500 | 1642296180 | 12280 | 12310 | 12320 | 12280 | 898 |
| 618 | 20240411 | 095400 | 1631247350 | 12310 | 12300 | 12310 | 12300 | 1764 |
| 619 | 20240411 | 095300 | 1609541280 | 12300 | 12280 | 12300 | 12280 | 507 |
| 620 | 20240411 | 095200 | 1603310820 | 12280 | 12290 | 12300 | 12280 | 848 |
| 621 | 20240411 | 095100 | 1592895470 | 12290 | 12260 | 12290 | 12260 | 409 |
| 622 | 20240411 | 095000 | 1587876960 | 12260 | 12310 | 12320 | 12250 | 1555 |
| 623 | 20240411 | 094900 | 1568779580 | 12320 | 12310 | 12330 | 12300 | 1824 |
| 624 | 20240411 | 094800 | 1546308420 | 12300 | 12300 | 12320 | 12300 | 1173 |
| 625 | 20240411 | 094700 | 1531874600 | 12300 | 12260 | 12300 | 12240 | 887 |
| 626 | 20240411 | 094600 | 1520991890 | 12260 | 12210 | 12280 | 12210 | 456 |
| 627 | 20240411 | 094500 | 1515406570 | 12220 | 12220 | 12220 | 12190 | 538 |
| 628 | 20240411 | 094400 | 1508847110 | 12210 | 12190 | 12210 | 12190 | 2241 |
| 629 | 20240411 | 094300 | 1481504430 | 12190 | 12190 | 12200 | 12190 | 631 |
| 630 | 20240411 | 094200 | 1473812250 | 12200 | 12190 | 12200 | 12180 | 638 |
| 631 | 20240411 | 094100 | 1466033380 | 12190 | 12190 | 12190 | 12180 | 652 |
| 632 | 20240411 | 094000 | 1458086960 | 12190 | 12200 | 12200 | 12190 | 1269 |
| 633 | 20240411 | 093900 | 1442617690 | 12190 | 12240 | 12240 | 12190 | 3529 |
| 634 | 20240411 | 093800 | 1399496950 | 12240 | 12200 | 12240 | 12190 | 1228 |
| 635 | 20240411 | 093700 | 1384504970 | 12200 | 12210 | 12210 | 12200 | 869 |
| 636 | 20240411 | 093600 | 1373902910 | 12200 | 12200 | 12200 | 12190 | 1065 |
| 637 | 20240411 | 093500 | 1360912460 | 12190 | 12190 | 12190 | 12180 | 2184 |
| 638 | 20240411 | 093400 | 1334290370 | 12190 | 12190 | 12200 | 12190 | 1808 |
| 639 | 20240411 | 093300 | 1312250620 | 12190 | 12200 | 12200 | 12190 | 486 |
| 640 | 20240411 | 093200 | 1306323420 | 12190 | 12200 | 12200 | 12190 | 996 |
| 641 | 20240411 | 093100 | 1294178790 | 12200 | 12200 | 12200 | 12190 | 1498 |
| 642 | 20240411 | 093000 | 1275916950 | 12190 | 12180 | 12190 | 12170 | 4097 |
| 643 | 20240411 | 092900 | 1226017330 | 12180 | 12190 | 12190 | 12170 | 3265 |
| 644 | 20240411 | 092800 | 1186250260 | 12180 | 12190 | 12200 | 12180 | 999 |
| 645 | 20240411 | 092700 | 1174073480 | 12200 | 12190 | 12210 | 12180 | 3966 |
| 646 | 20240411 | 092600 | 1125705260 | 12190 | 12230 | 12230 | 12190 | 5737 |
| 647 | 20240411 | 092500 | 1055608370 | 12230 | 12230 | 12240 | 12220 | 546 |
| 648 | 20240411 | 092400 | 1048929560 | 12220 | 12240 | 12250 | 12220 | 2251 |
| 649 | 20240411 | 092300 | 1021398350 | 12250 | 12260 | 12270 | 12230 | 2031 |
| 650 | 20240411 | 092200 | 996522630 | 12260 | 12230 | 12270 | 12230 | 1343 |
| 651 | 20240411 | 092100 | 980069740 | 12230 | 12220 | 12250 | 12210 | 3068 |
| 652 | 20240411 | 092000 | 942556590 | 12230 | 12240 | 12240 | 12210 | 1383 |
| 653 | 20240411 | 091900 | 925648670 | 12240 | 12210 | 12240 | 12200 | 1440 |
| 654 | 20240411 | 091800 | 908053390 | 12210 | 12200 | 12230 | 12200 | 1410 |
| 655 | 20240411 | 091700 | 890842710 | 12200 | 12240 | 12240 | 12190 | 1504 |
| 656 | 20240411 | 091600 | 872489170 | 12250 | 12230 | 12250 | 12210 | 1174 |
| 657 | 20240411 | 091500 | 858140380 | 12230 | 12260 | 12260 | 12180 | 4245 |
| 658 | 20240411 | 091400 | 806374660 | 12260 | 12210 | 12260 | 12200 | 1389 |
| 659 | 20240411 | 091300 | 789396820 | 12190 | 12170 | 12220 | 12160 | 2638 |
| 660 | 20240411 | 091200 | 757268910 | 12170 | 12150 | 12180 | 12150 | 3343 |
| 661 | 20240411 | 091100 | 716596230 | 12150 | 12140 | 12170 | 12120 | 3442 |
| 662 | 20240411 | 091000 | 674803010 | 12140 | 12170 | 12170 | 12130 | 2761 |
| 663 | 20240411 | 090900 | 641275330 | 12160 | 12220 | 12230 | 12160 | 3730 |
| 664 | 20240411 | 090800 | 595813980 | 12220 | 12230 | 12240 | 12220 | 2316 |
| 665 | 20240411 | 090700 | 567502610 | 12230 | 12250 | 12250 | 12230 | 1284 |
| 666 | 20240411 | 090600 | 551779980 | 12250 | 12270 | 12280 | 12250 | 1484 |
| 667 | 20240411 | 090500 | 533592870 | 12270 | 12230 | 12330 | 12210 | 6384 |
| 668 | 20240411 | 090400 | 455248130 | 12210 | 12100 | 12330 | 12100 | 8813 |
| 669 | 20240411 | 090300 | 348166950 | 12100 | 12070 | 12110 | 11990 | 4163 |
| 670 | 20240411 | 090200 | 298051440 | 12070 | 12350 | 12350 | 11880 | 11187 |
| 671 | 20240411 | 090100 | 162269670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 672 | 20240411 | 090000 | 162269670 | 11620 | 11400 | 11620 | 11390 | 14233 |