36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 3 | 20240415 | 200800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240415 | 200700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240415 | 200600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240415 | 200500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240415 | 200400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240415 | 200300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240415 | 200200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240415 | 200100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240415 | 200000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240415 | 195900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240415 | 195800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240415 | 195700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240415 | 195600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240415 | 195500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240415 | 195400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240415 | 195300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240415 | 195200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240415 | 195100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240415 | 195000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240415 | 194900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240415 | 194800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240415 | 194700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240415 | 194600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240415 | 194500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240415 | 194400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240415 | 194300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240415 | 194200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240415 | 194100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240415 | 194000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240415 | 193900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 33 | 20240415 | 193800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240415 | 193700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240415 | 193600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240415 | 193500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240415 | 193400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240415 | 193300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240415 | 193200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240415 | 193100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240415 | 193000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240415 | 192900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240415 | 192800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240415 | 192700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240415 | 192600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240415 | 192500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240415 | 192400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240415 | 192300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240415 | 192200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240415 | 192100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240415 | 192000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240415 | 191900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240415 | 191800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240415 | 191700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240415 | 191600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240415 | 191500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240415 | 191400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240415 | 191300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240415 | 191200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240415 | 191100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240415 | 191000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240415 | 190900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 63 | 20240415 | 190800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240415 | 190700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240415 | 190600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240415 | 190500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240415 | 190400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240415 | 190300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240415 | 190200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240415 | 190100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240415 | 190000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240415 | 185900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240415 | 185800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240415 | 185700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240415 | 185600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240415 | 185500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240415 | 185400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240415 | 185300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240415 | 185200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240415 | 185100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240415 | 185000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240415 | 184900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240415 | 184800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240415 | 184700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240415 | 184600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240415 | 184500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240415 | 184400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240415 | 184300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240415 | 184200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240415 | 184100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240415 | 184000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240415 | 183900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 93 | 20240415 | 183800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240415 | 183700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240415 | 183600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240415 | 183500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240415 | 183400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240415 | 183300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240415 | 183200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240415 | 183100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240415 | 183000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240415 | 182900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240415 | 182800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240415 | 182700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240415 | 182600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240415 | 182500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240415 | 182400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240415 | 182300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240415 | 182200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240415 | 182100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240415 | 182000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240415 | 181900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240415 | 181800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240415 | 181700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240415 | 181600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240415 | 181500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240415 | 181400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240415 | 181300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240415 | 181200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240415 | 181100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240415 | 181000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240415 | 180900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 123 | 20240415 | 180800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240415 | 180700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240415 | 180600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240415 | 180500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240415 | 180400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240415 | 180300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240415 | 180200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240415 | 180100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240415 | 180000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240415 | 175900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240415 | 175800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240415 | 175700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240415 | 175600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240415 | 175500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240415 | 175400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240415 | 175300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240415 | 175200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240415 | 175100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240415 | 175000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240415 | 174900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240415 | 174800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240415 | 174700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240415 | 174600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240415 | 174500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240415 | 174400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240415 | 174300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240415 | 174200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240415 | 174100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240415 | 174000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240415 | 173900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 153 | 20240415 | 173800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240415 | 173700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240415 | 173600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240415 | 173500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240415 | 173400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240415 | 173300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240415 | 173200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240415 | 173100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240415 | 173000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240415 | 172900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240415 | 172800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240415 | 172700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240415 | 172600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240415 | 172500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240415 | 172400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240415 | 172300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240415 | 172200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240415 | 172100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240415 | 172000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240415 | 171900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240415 | 171800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240415 | 171700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240415 | 171600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240415 | 171500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240415 | 171400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240415 | 171300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240415 | 171200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240415 | 171100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240415 | 171000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240415 | 170900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 183 | 20240415 | 170800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240415 | 170700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240415 | 170600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240415 | 170500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240415 | 170400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240415 | 170300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240415 | 170200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240415 | 170100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240415 | 170000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240415 | 165900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240415 | 165800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240415 | 165700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240415 | 165600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240415 | 165500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240415 | 165400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240415 | 165300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240415 | 165200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240415 | 165100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240415 | 165000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240415 | 164900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240415 | 164800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240415 | 164700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240415 | 164600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240415 | 164500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240415 | 164400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240415 | 164300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240415 | 164200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240415 | 164100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240415 | 164000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240415 | 163900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 213 | 20240415 | 163800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240415 | 163700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240415 | 163600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240415 | 163500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240415 | 163400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240415 | 163300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240415 | 163200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240415 | 163100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240415 | 163000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240415 | 162900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240415 | 162800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240415 | 162700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240415 | 162600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240415 | 162500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240415 | 162400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240415 | 162300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240415 | 162200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240415 | 162100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240415 | 162000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240415 | 161900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240415 | 161800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240415 | 161700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240415 | 161600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240415 | 161500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240415 | 161400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240415 | 161300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240415 | 161200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240415 | 161100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240415 | 161000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240415 | 160900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 243 | 20240415 | 160800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240415 | 160700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240415 | 160600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240415 | 160500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240415 | 160400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240415 | 160300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240415 | 160200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20240415 | 160100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20240415 | 160000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20240415 | 155900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20240415 | 155800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20240415 | 155700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20240415 | 155600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20240415 | 155500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20240415 | 155400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20240415 | 155300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240415 | 155200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20240415 | 155100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240415 | 155000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240415 | 154900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240415 | 154800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240415 | 154700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240415 | 154600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20240415 | 154500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240415 | 154400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20240415 | 154300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20240415 | 154200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240415 | 154100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20240415 | 154000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20240415 | 153900 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 273 | 20240415 | 153800 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20240415 | 153700 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20240415 | 153600 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20240415 | 153500 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20240415 | 153400 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20240415 | 153300 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20240415 | 153200 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20240415 | 153100 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20240415 | 153000 | 4542640460 | 11950 | 11950 | 11950 | 11950 | 25504 |
| 282 | 20240415 | 152900 | 4237867660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20240415 | 152800 | 4237867660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20240415 | 152700 | 4237867660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20240415 | 152600 | 4237867660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20240415 | 152500 | 4237867660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20240415 | 152400 | 4237867660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20240415 | 152300 | 4237867660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20240415 | 152200 | 4237867660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20240415 | 152100 | 4237867660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20240415 | 152000 | 4237867660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20240415 | 151900 | 4237867660 | 11890 | 11880 | 11890 | 11880 | 1045 |
| 293 | 20240415 | 151800 | 4225449780 | 11890 | 11880 | 11890 | 11880 | 22 |
| 294 | 20240415 | 151700 | 4225188210 | 11880 | 11880 | 11880 | 11880 | 223 |
| 295 | 20240415 | 151600 | 4222538970 | 11880 | 11880 | 11880 | 11880 | 130 |
| 296 | 20240415 | 151500 | 4220994570 | 11900 | 11900 | 11900 | 11880 | 3524 |
| 297 | 20240415 | 151400 | 4179098110 | 11890 | 11900 | 11900 | 11890 | 44 |
| 298 | 20240415 | 151300 | 4178574900 | 11900 | 11890 | 11900 | 11890 | 663 |
| 299 | 20240415 | 151200 | 4170685450 | 11900 | 11910 | 11920 | 11900 | 948 |
| 300 | 20240415 | 151100 | 4159394010 | 11910 | 11910 | 11910 | 11900 | 188 |
| 301 | 20240415 | 151000 | 4157155170 | 11910 | 11890 | 11910 | 11890 | 2778 |
| 302 | 20240415 | 150900 | 4124094540 | 11910 | 11900 | 11910 | 11880 | 1937 |
| 303 | 20240415 | 150800 | 4101047520 | 11910 | 11910 | 11910 | 11900 | 85 |
| 304 | 20240415 | 150700 | 4100035440 | 11910 | 11910 | 11920 | 11900 | 532 |
| 305 | 20240415 | 150600 | 4093700040 | 11920 | 11930 | 11940 | 11920 | 1145 |
| 306 | 20240415 | 150500 | 4080038600 | 11940 | 11940 | 11940 | 11930 | 325 |
| 307 | 20240415 | 150400 | 4076159770 | 11930 | 11930 | 11940 | 11930 | 384 |
| 308 | 20240415 | 150300 | 4071577050 | 11940 | 11930 | 11950 | 11930 | 453 |
| 309 | 20240415 | 150200 | 4066171910 | 11950 | 11910 | 11950 | 11900 | 1528 |
| 310 | 20240415 | 150100 | 4047960860 | 11910 | 11910 | 11910 | 11900 | 308 |
| 311 | 20240415 | 150000 | 4044292780 | 11910 | 11910 | 11910 | 11890 | 433 |
| 312 | 20240415 | 145900 | 4039141890 | 11910 | 11890 | 11920 | 11890 | 3179 |
| 313 | 20240415 | 145800 | 4001302820 | 11890 | 11910 | 11910 | 11890 | 156 |
| 314 | 20240415 | 145700 | 3999446670 | 11910 | 11900 | 11910 | 11890 | 5052 |
| 315 | 20240415 | 145600 | 3939327730 | 11910 | 11900 | 11910 | 11900 | 511 |
| 316 | 20240415 | 145500 | 3933244050 | 11910 | 11900 | 11910 | 11900 | 53 |
| 317 | 20240415 | 145400 | 3932613080 | 11910 | 11900 | 11930 | 11900 | 99 |
| 318 | 20240415 | 145300 | 3931434760 | 11930 | 11900 | 11930 | 11900 | 1674 |
| 319 | 20240415 | 145200 | 3911506640 | 11900 | 11920 | 11920 | 11900 | 265 |
| 320 | 20240415 | 145100 | 3908351700 | 11920 | 11910 | 11930 | 11910 | 559 |
| 321 | 20240415 | 145000 | 3901689850 | 11930 | 11920 | 11930 | 11900 | 2529 |
| 322 | 20240415 | 144900 | 3871580040 | 11930 | 11940 | 11940 | 11910 | 231 |
| 323 | 20240415 | 144800 | 3868825570 | 11940 | 11940 | 11950 | 11940 | 309 |
| 324 | 20240415 | 144700 | 3865136010 | 11940 | 11940 | 11950 | 11940 | 220 |
| 325 | 20240415 | 144600 | 3862508850 | 11950 | 11900 | 11950 | 11900 | 6563 |
| 326 | 20240415 | 144500 | 3784266190 | 11920 | 11910 | 11920 | 11890 | 2134 |
| 327 | 20240415 | 144400 | 3758860720 | 11920 | 11920 | 11920 | 11910 | 113 |
| 328 | 20240415 | 144300 | 3757514210 | 11920 | 11920 | 11920 | 11910 | 850 |
| 329 | 20240415 | 144200 | 3747389190 | 11920 | 11890 | 11920 | 11890 | 1302 |
| 330 | 20240415 | 144100 | 3731902010 | 11890 | 11880 | 11890 | 11870 | 1844 |
| 331 | 20240415 | 144000 | 3709983830 | 11880 | 11880 | 11880 | 11870 | 610 |
| 332 | 20240415 | 143900 | 3702741580 | 11890 | 11870 | 11890 | 11870 | 1958 |
| 333 | 20240415 | 143800 | 3679482920 | 11870 | 11870 | 11880 | 11870 | 39 |
| 334 | 20240415 | 143700 | 3679019920 | 11880 | 11870 | 11880 | 11870 | 738 |
| 335 | 20240415 | 143600 | 3670258710 | 11880 | 11880 | 11890 | 11870 | 237 |
| 336 | 20240415 | 143500 | 3667443100 | 11880 | 11870 | 11890 | 11870 | 3410 |
| 337 | 20240415 | 143400 | 3626936650 | 11880 | 11880 | 11880 | 11870 | 87 |
| 338 | 20240415 | 143300 | 3625903790 | 11880 | 11870 | 11880 | 11870 | 610 |
| 339 | 20240415 | 143200 | 3618662170 | 11880 | 11880 | 11880 | 11870 | 530 |
| 340 | 20240415 | 143100 | 3612370270 | 11880 | 11870 | 11880 | 11870 | 103 |
| 341 | 20240415 | 143000 | 3611146890 | 11880 | 11870 | 11880 | 11870 | 831 |
| 342 | 20240415 | 142900 | 3601276640 | 11880 | 11870 | 11880 | 11870 | 535 |
| 343 | 20240415 | 142800 | 3594925390 | 11880 | 11870 | 11880 | 11870 | 230 |
| 344 | 20240415 | 142700 | 3592195140 | 11850 | 11890 | 11890 | 11850 | 1744 |
| 345 | 20240415 | 142600 | 3571497910 | 11890 | 11890 | 11890 | 11880 | 2561 |
| 346 | 20240415 | 142500 | 3541057090 | 11890 | 11890 | 11900 | 11880 | 318 |
| 347 | 20240415 | 142400 | 3537275940 | 11890 | 11870 | 11890 | 11860 | 912 |
| 348 | 20240415 | 142300 | 3526447050 | 11880 | 11890 | 11900 | 11860 | 1120 |
| 349 | 20240415 | 142200 | 3513144080 | 11900 | 11880 | 11900 | 11840 | 22927 |
| 350 | 20240415 | 142100 | 3241059810 | 11890 | 11880 | 11890 | 11880 | 891 |
| 351 | 20240415 | 142000 | 3230472990 | 11890 | 11880 | 11890 | 11880 | 372 |
| 352 | 20240415 | 141900 | 3226052850 | 11890 | 11880 | 11890 | 11880 | 486 |
| 353 | 20240415 | 141800 | 3220277970 | 11880 | 11880 | 11890 | 11880 | 584 |
| 354 | 20240415 | 141700 | 3213338980 | 11890 | 11880 | 11890 | 11880 | 528 |
| 355 | 20240415 | 141600 | 3207065050 | 11890 | 11890 | 11890 | 11880 | 297 |
| 356 | 20240415 | 141500 | 3203536030 | 11890 | 11880 | 11890 | 11880 | 869 |
| 357 | 20240415 | 141400 | 3193210660 | 11890 | 11890 | 11890 | 11880 | 84 |
| 358 | 20240415 | 141300 | 3192212090 | 11890 | 11880 | 11890 | 11880 | 1302 |
| 359 | 20240415 | 141200 | 3176742090 | 11890 | 11880 | 11890 | 11880 | 68 |
| 360 | 20240415 | 141100 | 3175934110 | 11880 | 11880 | 11890 | 11880 | 87 |
| 361 | 20240415 | 141000 | 3174899930 | 11890 | 11880 | 11890 | 11880 | 753 |
| 362 | 20240415 | 140900 | 3165952990 | 11880 | 11880 | 11890 | 11880 | 373 |
| 363 | 20240415 | 140800 | 3161521190 | 11890 | 11880 | 11890 | 11880 | 128 |
| 364 | 20240415 | 140700 | 3159999320 | 11890 | 11900 | 11900 | 11890 | 384 |
| 365 | 20240415 | 140600 | 3155433500 | 11900 | 11890 | 11900 | 11890 | 779 |
| 366 | 20240415 | 140500 | 3146169460 | 11900 | 11890 | 11900 | 11890 | 112 |
| 367 | 20240415 | 140400 | 3144837630 | 11890 | 11890 | 11900 | 11890 | 545 |
| 368 | 20240415 | 140300 | 3138357280 | 11880 | 11900 | 11900 | 11880 | 136 |
| 369 | 20240415 | 140200 | 3136739080 | 11910 | 11880 | 11910 | 11880 | 1237 |
| 370 | 20240415 | 140100 | 3122034830 | 11890 | 11880 | 11890 | 11880 | 973 |
| 371 | 20240415 | 140000 | 3110474350 | 11880 | 11860 | 11880 | 11860 | 603 |
| 372 | 20240415 | 135900 | 3103319820 | 11860 | 11880 | 11880 | 11850 | 1673 |
| 373 | 20240415 | 135800 | 3083469080 | 11870 | 11880 | 11880 | 11870 | 74 |
| 374 | 20240415 | 135700 | 3082590030 | 11890 | 11870 | 11890 | 11870 | 1691 |
| 375 | 20240415 | 135600 | 3062499220 | 11880 | 11870 | 11880 | 11870 | 1042 |
| 376 | 20240415 | 135500 | 3050128890 | 11880 | 11880 | 11880 | 11870 | 927 |
| 377 | 20240415 | 135400 | 3039116180 | 11880 | 11880 | 11880 | 11880 | 149 |
| 378 | 20240415 | 135300 | 3037346060 | 11880 | 11880 | 11890 | 11870 | 978 |
| 379 | 20240415 | 135200 | 3025731290 | 11890 | 11880 | 11890 | 11880 | 628 |
| 380 | 20240415 | 135100 | 3018269720 | 11880 | 11870 | 11890 | 11860 | 1834 |
| 381 | 20240415 | 135000 | 2996500680 | 11880 | 11880 | 11880 | 11870 | 194 |
| 382 | 20240415 | 134900 | 2994197550 | 11880 | 11870 | 11880 | 11870 | 470 |
| 383 | 20240415 | 134800 | 2988617930 | 11880 | 11880 | 11880 | 11880 | 220 |
| 384 | 20240415 | 134700 | 2986004330 | 11880 | 11880 | 11880 | 11870 | 167 |
| 385 | 20240415 | 134600 | 2984021110 | 11890 | 11860 | 11890 | 11860 | 276 |
| 386 | 20240415 | 134500 | 2980744580 | 11890 | 11860 | 11900 | 11860 | 1418 |
| 387 | 20240415 | 134400 | 2963902350 | 11860 | 11860 | 11860 | 11860 | 59 |
| 388 | 20240415 | 134300 | 2963202610 | 11870 | 11870 | 11870 | 11860 | 594 |
| 389 | 20240415 | 134200 | 2956154820 | 11870 | 11860 | 11880 | 11860 | 1704 |
| 390 | 20240415 | 134100 | 2935941350 | 11850 | 11870 | 11870 | 11850 | 176 |
| 391 | 20240415 | 134000 | 2933854570 | 11870 | 11860 | 11880 | 11840 | 1360 |
| 392 | 20240415 | 133900 | 2917737050 | 11860 | 11870 | 11870 | 11850 | 751 |
| 393 | 20240415 | 133800 | 2908834360 | 11870 | 11870 | 11880 | 11860 | 416 |
| 394 | 20240415 | 133700 | 2903899300 | 11870 | 11850 | 11870 | 11840 | 1720 |
| 395 | 20240415 | 133600 | 2883512440 | 11850 | 11850 | 11860 | 11830 | 389 |
| 396 | 20240415 | 133500 | 2878906720 | 11840 | 11840 | 11860 | 11840 | 1628 |
| 397 | 20240415 | 133400 | 2859615220 | 11830 | 11830 | 11840 | 11830 | 1235 |
| 398 | 20240415 | 133300 | 2845002190 | 11830 | 11830 | 11840 | 11820 | 428 |
| 399 | 20240415 | 133200 | 2839940090 | 11840 | 11820 | 11840 | 11820 | 920 |
| 400 | 20240415 | 133100 | 2829059140 | 11830 | 11820 | 11830 | 11820 | 478 |
| 401 | 20240415 | 133000 | 2823408300 | 11830 | 11820 | 11830 | 11820 | 487 |
| 402 | 20240415 | 132900 | 2817648580 | 11820 | 11820 | 11830 | 11810 | 1648 |
| 403 | 20240415 | 132800 | 2798182830 | 11820 | 11810 | 11820 | 11810 | 1359 |
| 404 | 20240415 | 132700 | 2782131010 | 11830 | 11820 | 11830 | 11820 | 393 |
| 405 | 20240415 | 132600 | 2777485160 | 11820 | 11800 | 11820 | 11800 | 1272 |
| 406 | 20240415 | 132500 | 2762469150 | 11830 | 11830 | 11830 | 11830 | 16 |
| 407 | 20240415 | 132400 | 2762279870 | 11800 | 11790 | 11800 | 11790 | 9 |
| 408 | 20240415 | 132300 | 2762173720 | 11830 | 11820 | 11830 | 11800 | 963 |
| 409 | 20240415 | 132200 | 2750797640 | 11820 | 11840 | 11840 | 11820 | 7 |
| 410 | 20240415 | 132100 | 2750714860 | 11820 | 11810 | 11840 | 11810 | 702 |
| 411 | 20240415 | 132000 | 2742417470 | 11810 | 11850 | 11850 | 11810 | 547 |
| 412 | 20240415 | 131900 | 2735951910 | 11840 | 11810 | 11840 | 11800 | 1465 |
| 413 | 20240415 | 131800 | 2718643000 | 11820 | 11820 | 11820 | 11810 | 649 |
| 414 | 20240415 | 131700 | 2710973480 | 11830 | 11820 | 11830 | 11780 | 3354 |
| 415 | 20240415 | 131600 | 2671377480 | 11830 | 11830 | 11840 | 11830 | 71 |
| 416 | 20240415 | 131500 | 2670537470 | 11830 | 11830 | 11840 | 11820 | 1640 |
| 417 | 20240415 | 131400 | 2651132030 | 11830 | 11830 | 11830 | 11830 | 4 |
| 418 | 20240415 | 131300 | 2651084710 | 11830 | 11840 | 11850 | 11830 | 134 |
| 419 | 20240415 | 131200 | 2649498210 | 11840 | 11850 | 11850 | 11830 | 596 |
| 420 | 20240415 | 131100 | 2642447430 | 11850 | 11830 | 11850 | 11830 | 661 |
| 421 | 20240415 | 131000 | 2634621510 | 11850 | 11850 | 11850 | 11840 | 208 |
| 422 | 20240415 | 130900 | 2632158310 | 11850 | 11850 | 11860 | 11840 | 1054 |
| 423 | 20240415 | 130800 | 2619669850 | 11850 | 11850 | 11860 | 11850 | 63 |
| 424 | 20240415 | 130700 | 2618923230 | 11860 | 11810 | 11860 | 11810 | 2765 |
| 425 | 20240415 | 130600 | 2586232470 | 11800 | 11820 | 11820 | 11800 | 1237 |
| 426 | 20240415 | 130500 | 2571622140 | 11820 | 11810 | 11820 | 11810 | 191 |
| 427 | 20240415 | 130400 | 2569366080 | 11810 | 11790 | 11820 | 11790 | 3125 |
| 428 | 20240415 | 130300 | 2532483790 | 11790 | 11790 | 11790 | 11790 | 1 |
| 429 | 20240415 | 130200 | 2532472000 | 11790 | 11790 | 11790 | 11780 | 399 |
| 430 | 20240415 | 130100 | 2527767840 | 11800 | 11800 | 11810 | 11800 | 502 |
| 431 | 20240415 | 130000 | 2521843590 | 11810 | 11800 | 11810 | 11800 | 12 |
| 432 | 20240415 | 125900 | 2521701930 | 11790 | 11810 | 11820 | 11790 | 922 |
| 433 | 20240415 | 125800 | 2510823460 | 11820 | 11820 | 11830 | 11820 | 459 |
| 434 | 20240415 | 125700 | 2505397680 | 11830 | 11830 | 11840 | 11810 | 294 |
| 435 | 20240415 | 125600 | 2501922420 | 11840 | 11840 | 11840 | 11830 | 212 |
| 436 | 20240415 | 125500 | 2499414340 | 11820 | 11820 | 11840 | 11820 | 1904 |
| 437 | 20240415 | 125400 | 2476892290 | 11840 | 11830 | 11860 | 11830 | 566 |
| 438 | 20240415 | 125300 | 2470195310 | 11830 | 11810 | 11830 | 11810 | 603 |
| 439 | 20240415 | 125200 | 2463072070 | 11800 | 11860 | 11880 | 11750 | 1732 |
| 440 | 20240415 | 125100 | 2442637060 | 11860 | 11830 | 11860 | 11830 | 435 |
| 441 | 20240415 | 125000 | 2437488530 | 11820 | 11830 | 11840 | 11820 | 1298 |
| 442 | 20240415 | 124900 | 2422132910 | 11820 | 11840 | 11870 | 11820 | 3327 |
| 443 | 20240415 | 124800 | 2382718940 | 11820 | 11810 | 11820 | 11810 | 706 |
| 444 | 20240415 | 124700 | 2374374070 | 11800 | 11810 | 11820 | 11800 | 1161 |
| 445 | 20240415 | 124600 | 2360665890 | 11800 | 11820 | 11830 | 11800 | 2888 |
| 446 | 20240415 | 124500 | 2326527210 | 11830 | 11830 | 11830 | 11830 | 17 |
| 447 | 20240415 | 124400 | 2326326100 | 11830 | 11820 | 11830 | 11820 | 779 |
| 448 | 20240415 | 124300 | 2317117130 | 11830 | 11830 | 11830 | 11830 | 180 |
| 449 | 20240415 | 124200 | 2314987730 | 11840 | 11830 | 11840 | 11820 | 716 |
| 450 | 20240415 | 124100 | 2306516230 | 11830 | 11830 | 11830 | 11830 | 4 |
| 451 | 20240415 | 124000 | 2306468910 | 11820 | 11820 | 11840 | 11810 | 366 |
| 452 | 20240415 | 123900 | 2302142510 | 11820 | 11800 | 11820 | 11790 | 2513 |
| 453 | 20240415 | 123800 | 2272489120 | 11810 | 11810 | 11810 | 11810 | 55 |
| 454 | 20240415 | 123700 | 2271839570 | 11810 | 11800 | 11820 | 11800 | 503 |
| 455 | 20240415 | 123600 | 2265901860 | 11790 | 11820 | 11820 | 11790 | 2640 |
| 456 | 20240415 | 123500 | 2234771830 | 11820 | 11780 | 11820 | 11780 | 1594 |
| 457 | 20240415 | 123400 | 2215981440 | 11780 | 11780 | 11780 | 11780 | 68 |
| 458 | 20240415 | 123300 | 2215180400 | 11780 | 11790 | 11790 | 11780 | 89 |
| 459 | 20240415 | 123200 | 2214131320 | 11790 | 11800 | 11800 | 11780 | 624 |
| 460 | 20240415 | 123100 | 2206771700 | 11770 | 11800 | 11800 | 11770 | 1067 |
| 461 | 20240415 | 123000 | 2194199130 | 11800 | 11760 | 11800 | 11760 | 1831 |
| 462 | 20240415 | 122900 | 2172645310 | 11760 | 11780 | 11790 | 11760 | 683 |
| 463 | 20240415 | 122800 | 2164602110 | 11760 | 11750 | 11760 | 11750 | 438 |
| 464 | 20240415 | 122700 | 2159451310 | 11790 | 11760 | 11790 | 11760 | 2910 |
| 465 | 20240415 | 122600 | 2125208000 | 11770 | 11780 | 11780 | 11770 | 168 |
| 466 | 20240415 | 122500 | 2123229290 | 11770 | 11780 | 11790 | 11770 | 960 |
| 467 | 20240415 | 122400 | 2111926320 | 11770 | 11770 | 11770 | 11770 | 5 |
| 468 | 20240415 | 122300 | 2111867470 | 11780 | 11770 | 11780 | 11760 | 584 |
| 469 | 20240415 | 122200 | 2104995230 | 11760 | 11790 | 11790 | 11760 | 450 |
| 470 | 20240415 | 122100 | 2099702750 | 11760 | 11780 | 11790 | 11760 | 328 |
| 471 | 20240415 | 122000 | 2095838710 | 11750 | 11750 | 11780 | 11750 | 2663 |
| 472 | 20240415 | 121900 | 2064543450 | 11760 | 11770 | 11770 | 11760 | 186 |
| 473 | 20240415 | 121800 | 2062356010 | 11780 | 11760 | 11780 | 11760 | 565 |
| 474 | 20240415 | 121700 | 2055710670 | 11760 | 11780 | 11780 | 11760 | 855 |
| 475 | 20240415 | 121600 | 2045654770 | 11780 | 11770 | 11780 | 11770 | 190 |
| 476 | 20240415 | 121500 | 2043418190 | 11760 | 11760 | 11770 | 11750 | 553 |
| 477 | 20240415 | 121400 | 2036914210 | 11790 | 11770 | 11800 | 11750 | 811 |
| 478 | 20240415 | 121300 | 2027369740 | 11770 | 11760 | 11780 | 11760 | 179 |
| 479 | 20240415 | 121200 | 2025264250 | 11780 | 11760 | 11780 | 11760 | 636 |
| 480 | 20240415 | 121100 | 2017779380 | 11750 | 11770 | 11780 | 11750 | 1063 |
| 481 | 20240415 | 121000 | 2005278580 | 11800 | 11790 | 11800 | 11790 | 104 |
| 482 | 20240415 | 120900 | 2004052390 | 11790 | 11770 | 11800 | 11770 | 1181 |
| 483 | 20240415 | 120800 | 1990139420 | 11790 | 11770 | 11790 | 11750 | 411 |
| 484 | 20240415 | 120700 | 1985303530 | 11760 | 11780 | 11790 | 11750 | 1186 |
| 485 | 20240415 | 120600 | 1971343320 | 11780 | 11770 | 11800 | 11770 | 1103 |
| 486 | 20240415 | 120500 | 1958351440 | 11770 | 11770 | 11780 | 11760 | 185 |
| 487 | 20240415 | 120400 | 1956174480 | 11770 | 11770 | 11780 | 11750 | 534 |
| 488 | 20240415 | 120300 | 1949890900 | 11790 | 11770 | 11790 | 11770 | 865 |
| 489 | 20240415 | 120200 | 1939707560 | 11780 | 11790 | 11790 | 11770 | 473 |
| 490 | 20240415 | 120100 | 1934138820 | 11790 | 11770 | 11790 | 11770 | 545 |
| 491 | 20240415 | 120000 | 1927721750 | 11770 | 11760 | 11770 | 11750 | 581 |
| 492 | 20240415 | 115900 | 1920889210 | 11780 | 11780 | 11780 | 11770 | 295 |
| 493 | 20240415 | 115800 | 1917416560 | 11780 | 11760 | 11780 | 11760 | 588 |
| 494 | 20240415 | 115700 | 1910500060 | 11790 | 11760 | 11790 | 11760 | 377 |
| 495 | 20240415 | 115600 | 1906060410 | 11780 | 11790 | 11790 | 11750 | 421 |
| 496 | 20240415 | 115500 | 1901106920 | 11790 | 11770 | 11790 | 11740 | 1007 |
| 497 | 20240415 | 115400 | 1889262080 | 11760 | 11770 | 11800 | 11760 | 327 |
| 498 | 20240415 | 115300 | 1885413420 | 11800 | 11770 | 11800 | 11770 | 25 |
| 499 | 20240415 | 115200 | 1885118570 | 11800 | 11760 | 11800 | 11760 | 1038 |
| 500 | 20240415 | 115100 | 1872901740 | 11760 | 11790 | 11800 | 11760 | 667 |
| 501 | 20240415 | 115000 | 1865044770 | 11790 | 11750 | 11790 | 11750 | 549 |
| 502 | 20240415 | 114900 | 1858583850 | 11780 | 11780 | 11780 | 11760 | 1115 |
| 503 | 20240415 | 114800 | 1845463930 | 11780 | 11770 | 11780 | 11770 | 392 |
| 504 | 20240415 | 114700 | 1840847920 | 11770 | 11760 | 11780 | 11760 | 1274 |
| 505 | 20240415 | 114600 | 1825860870 | 11750 | 11770 | 11770 | 11750 | 171 |
| 506 | 20240415 | 114500 | 1823851560 | 11770 | 11780 | 11780 | 11770 | 608 |
| 507 | 20240415 | 114400 | 1816694740 | 11780 | 11760 | 11780 | 11760 | 1539 |
| 508 | 20240415 | 114300 | 1798594930 | 11740 | 11770 | 11800 | 11740 | 361 |
| 509 | 20240415 | 114200 | 1794347730 | 11770 | 11760 | 11770 | 11760 | 413 |
| 510 | 20240415 | 114100 | 1789489970 | 11810 | 11750 | 11810 | 11750 | 1803 |
| 511 | 20240415 | 114000 | 1768264180 | 11740 | 11750 | 11770 | 11740 | 251 |
| 512 | 20240415 | 113900 | 1765314110 | 11730 | 11750 | 11760 | 11730 | 786 |
| 513 | 20240415 | 113800 | 1756081370 | 11750 | 11740 | 11750 | 11720 | 1107 |
| 514 | 20240415 | 113700 | 1743089730 | 11740 | 11730 | 11740 | 11710 | 172 |
| 515 | 20240415 | 113600 | 1741074350 | 11740 | 11710 | 11740 | 11710 | 418 |
| 516 | 20240415 | 113500 | 1736175580 | 11700 | 11730 | 11730 | 11700 | 768 |
| 517 | 20240415 | 113400 | 1727185120 | 11720 | 11720 | 11760 | 11710 | 254 |
| 518 | 20240415 | 113300 | 1724208770 | 11710 | 11750 | 11760 | 11710 | 2072 |
| 519 | 20240415 | 113200 | 1699913210 | 11750 | 11760 | 11760 | 11720 | 834 |
| 520 | 20240415 | 113100 | 1690130880 | 11750 | 11740 | 11770 | 11740 | 1276 |
| 521 | 20240415 | 113000 | 1675142260 | 11740 | 11750 | 11760 | 11740 | 82 |
| 522 | 20240415 | 112900 | 1674178760 | 11760 | 11750 | 11760 | 11750 | 363 |
| 523 | 20240415 | 112800 | 1669912920 | 11770 | 11760 | 11770 | 11750 | 1301 |
| 524 | 20240415 | 112700 | 1654612510 | 11760 | 11750 | 11760 | 11730 | 648 |
| 525 | 20240415 | 112600 | 1647003300 | 11760 | 11750 | 11760 | 11720 | 373 |
| 526 | 20240415 | 112500 | 1642627000 | 11760 | 11770 | 11770 | 11750 | 213 |
| 527 | 20240415 | 112400 | 1640122940 | 11750 | 11740 | 11750 | 11740 | 593 |
| 528 | 20240415 | 112300 | 1633156770 | 11730 | 11780 | 11780 | 11730 | 588 |
| 529 | 20240415 | 112200 | 1626250730 | 11780 | 11780 | 11790 | 11760 | 1355 |
| 530 | 20240415 | 112100 | 1610305050 | 11780 | 11770 | 11780 | 11750 | 413 |
| 531 | 20240415 | 112000 | 1605449740 | 11770 | 11770 | 11780 | 11770 | 13 |
| 532 | 20240415 | 111900 | 1605296700 | 11770 | 11790 | 11790 | 11760 | 1552 |
| 533 | 20240415 | 111800 | 1587040710 | 11780 | 11790 | 11790 | 11780 | 31 |
| 534 | 20240415 | 111700 | 1586675340 | 11780 | 11800 | 11800 | 11770 | 580 |
| 535 | 20240415 | 111600 | 1579841280 | 11800 | 11790 | 11800 | 11770 | 2571 |
| 536 | 20240415 | 111500 | 1549546180 | 11780 | 11800 | 11800 | 11780 | 159 |
| 537 | 20240415 | 111400 | 1547672900 | 11800 | 11800 | 11800 | 11770 | 770 |
| 538 | 20240415 | 111300 | 1538599400 | 11810 | 11800 | 11830 | 11800 | 1264 |
| 539 | 20240415 | 111200 | 1523670620 | 11810 | 11830 | 11840 | 11800 | 889 |
| 540 | 20240415 | 111100 | 1513158760 | 11830 | 11850 | 11850 | 11830 | 656 |
| 541 | 20240415 | 111000 | 1505394840 | 11850 | 11840 | 11850 | 11830 | 770 |
| 542 | 20240415 | 110900 | 1496277040 | 11850 | 11830 | 11850 | 11830 | 1447 |
| 543 | 20240415 | 110800 | 1479150910 | 11830 | 11830 | 11830 | 11820 | 841 |
| 544 | 20240415 | 110700 | 1469207770 | 11820 | 11800 | 11830 | 11800 | 1199 |
| 545 | 20240415 | 110600 | 1455037490 | 11800 | 11800 | 11810 | 11800 | 235 |
| 546 | 20240415 | 110500 | 1452263820 | 11800 | 11760 | 11800 | 11760 | 1227 |
| 547 | 20240415 | 110400 | 1437822390 | 11770 | 11750 | 11770 | 11740 | 1018 |
| 548 | 20240415 | 110300 | 1425860990 | 11750 | 11730 | 11750 | 11720 | 3071 |
| 549 | 20240415 | 110200 | 1389813300 | 11730 | 11730 | 11730 | 11720 | 809 |
| 550 | 20240415 | 110100 | 1380330020 | 11730 | 11730 | 11730 | 11730 | 7 |
| 551 | 20240415 | 110000 | 1380247910 | 11730 | 11710 | 11750 | 11710 | 1301 |
| 552 | 20240415 | 105900 | 1365001140 | 11710 | 11720 | 11740 | 11710 | 623 |
| 553 | 20240415 | 105800 | 1357698540 | 11730 | 11720 | 11730 | 11710 | 594 |
| 554 | 20240415 | 105700 | 1350735680 | 11710 | 11710 | 11710 | 11690 | 1527 |
| 555 | 20240415 | 105600 | 1332862780 | 11720 | 11720 | 11720 | 11720 | 111 |
| 556 | 20240415 | 105500 | 1331561860 | 11720 | 11720 | 11720 | 11710 | 364 |
| 557 | 20240415 | 105400 | 1327297860 | 11710 | 11730 | 11730 | 11710 | 480 |
| 558 | 20240415 | 105300 | 1321676060 | 11730 | 11740 | 11750 | 11730 | 589 |
| 559 | 20240415 | 105200 | 1314759020 | 11720 | 11730 | 11730 | 11720 | 838 |
| 560 | 20240415 | 105100 | 1304933240 | 11720 | 11700 | 11720 | 11690 | 797 |
| 561 | 20240415 | 105000 | 1295596070 | 11700 | 11680 | 11730 | 11680 | 1388 |
| 562 | 20240415 | 104900 | 1279357720 | 11690 | 11680 | 11690 | 11680 | 1001 |
| 563 | 20240415 | 104800 | 1267665430 | 11680 | 11690 | 11690 | 11680 | 879 |
| 564 | 20240415 | 104700 | 1257390660 | 11690 | 11680 | 11690 | 11680 | 257 |
| 565 | 20240415 | 104600 | 1254388850 | 11680 | 11710 | 11710 | 11680 | 3087 |
| 566 | 20240415 | 104500 | 1218271920 | 11720 | 11720 | 11730 | 11720 | 2364 |
| 567 | 20240415 | 104400 | 1190565820 | 11720 | 11720 | 11720 | 11720 | 5 |
| 568 | 20240415 | 104300 | 1190507220 | 11720 | 11730 | 11740 | 11720 | 1144 |
| 569 | 20240415 | 104200 | 1177090590 | 11730 | 11730 | 11730 | 11730 | 220 |
| 570 | 20240415 | 104100 | 1174509990 | 11730 | 11740 | 11740 | 11730 | 7 |
| 571 | 20240415 | 104000 | 1174427870 | 11730 | 11740 | 11740 | 11730 | 553 |
| 572 | 20240415 | 103900 | 1167939950 | 11740 | 11740 | 11740 | 11730 | 271 |
| 573 | 20240415 | 103800 | 1164758450 | 11740 | 11760 | 11760 | 11740 | 1281 |
| 574 | 20240415 | 103700 | 1149707680 | 11760 | 11760 | 11770 | 11760 | 869 |
| 575 | 20240415 | 103600 | 1139487680 | 11760 | 11750 | 11760 | 11750 | 384 |
| 576 | 20240415 | 103500 | 1134971880 | 11740 | 11760 | 11760 | 11740 | 1082 |
| 577 | 20240415 | 103400 | 1122259410 | 11740 | 11740 | 11760 | 11740 | 405 |
| 578 | 20240415 | 103300 | 1117504690 | 11740 | 11770 | 11780 | 11730 | 835 |
| 579 | 20240415 | 103200 | 1107700960 | 11760 | 11730 | 11770 | 11730 | 5655 |
| 580 | 20240415 | 103100 | 1041257810 | 11720 | 11730 | 11730 | 11720 | 1735 |
| 581 | 20240415 | 103000 | 1020906300 | 11720 | 11720 | 11720 | 11720 | 39 |
| 582 | 20240415 | 102900 | 1020449220 | 11720 | 11730 | 11740 | 11720 | 1116 |
| 583 | 20240415 | 102800 | 1007359630 | 11730 | 11750 | 11750 | 11730 | 4575 |
| 584 | 20240415 | 102700 | 953636340 | 11750 | 11760 | 11760 | 11750 | 2107 |
| 585 | 20240415 | 102600 | 928858890 | 11760 | 11760 | 11760 | 11760 | 73 |
| 586 | 20240415 | 102500 | 928000410 | 11760 | 11760 | 11760 | 11760 | 689 |
| 587 | 20240415 | 102400 | 919897770 | 11760 | 11770 | 11770 | 11760 | 215 |
| 588 | 20240415 | 102300 | 917369330 | 11770 | 11760 | 11770 | 11760 | 330 |
| 589 | 20240415 | 102200 | 913487450 | 11770 | 11760 | 11770 | 11760 | 233 |
| 590 | 20240415 | 102100 | 910747300 | 11770 | 11760 | 11770 | 11760 | 31 |
| 591 | 20240415 | 102000 | 910382720 | 11760 | 11760 | 11770 | 11760 | 747 |
| 592 | 20240415 | 101900 | 901596330 | 11760 | 11760 | 11790 | 11760 | 12 |
| 593 | 20240415 | 101800 | 901455090 | 11770 | 11760 | 11780 | 11760 | 1724 |
| 594 | 20240415 | 101700 | 881163240 | 11760 | 11760 | 11770 | 11760 | 147 |
| 595 | 20240415 | 101600 | 879433600 | 11760 | 11760 | 11760 | 11760 | 0 |
| 596 | 20240415 | 101500 | 879433600 | 11760 | 11770 | 11770 | 11760 | 1121 |
| 597 | 20240415 | 101400 | 866250610 | 11760 | 11770 | 11770 | 11760 | 628 |
| 598 | 20240415 | 101300 | 858864370 | 11760 | 11770 | 11790 | 11760 | 62 |
| 599 | 20240415 | 101200 | 858133700 | 11770 | 11790 | 11790 | 11770 | 3816 |
| 600 | 20240415 | 101100 | 813199060 | 11780 | 11790 | 11790 | 11780 | 1099 |
| 601 | 20240415 | 101000 | 800242170 | 11790 | 11780 | 11790 | 11780 | 231 |
| 602 | 20240415 | 100900 | 797519930 | 11790 | 11790 | 11790 | 11780 | 1275 |
| 603 | 20240415 | 100800 | 782488420 | 11780 | 11780 | 11790 | 11780 | 228 |
| 604 | 20240415 | 100700 | 779802550 | 11790 | 11790 | 11790 | 11790 | 64 |
| 605 | 20240415 | 100600 | 779047990 | 11780 | 11790 | 11790 | 11780 | 29 |
| 606 | 20240415 | 100500 | 778706330 | 11790 | 11790 | 11790 | 11780 | 323 |
| 607 | 20240415 | 100400 | 774900420 | 11790 | 11790 | 11790 | 11780 | 136 |
| 608 | 20240415 | 100300 | 773297030 | 11790 | 11790 | 11800 | 11790 | 1876 |
| 609 | 20240415 | 100200 | 751178970 | 11780 | 11790 | 11790 | 11780 | 379 |
| 610 | 20240415 | 100100 | 746712640 | 11800 | 11770 | 11810 | 11770 | 442 |
| 611 | 20240415 | 100000 | 741498460 | 11810 | 11760 | 11810 | 11760 | 974 |
| 612 | 20240415 | 095900 | 730016470 | 11760 | 11750 | 11770 | 11750 | 648 |
| 613 | 20240415 | 095800 | 722398230 | 11750 | 11780 | 11790 | 11750 | 1988 |
| 614 | 20240415 | 095700 | 699027360 | 11770 | 11770 | 11800 | 11760 | 787 |
| 615 | 20240415 | 095600 | 689759630 | 11780 | 11770 | 11790 | 11770 | 1016 |
| 616 | 20240415 | 095500 | 677793550 | 11770 | 11750 | 11770 | 11740 | 884 |
| 617 | 20240415 | 095400 | 667406450 | 11740 | 11740 | 11740 | 11740 | 153 |
| 618 | 20240415 | 095300 | 665610230 | 11730 | 11740 | 11750 | 11730 | 262 |
| 619 | 20240415 | 095200 | 662532550 | 11740 | 11730 | 11740 | 11730 | 876 |
| 620 | 20240415 | 095100 | 652250560 | 11730 | 11730 | 11750 | 11730 | 776 |
| 621 | 20240415 | 095000 | 643140770 | 11730 | 11740 | 11740 | 11720 | 1577 |
| 622 | 20240415 | 094900 | 624634870 | 11750 | 11750 | 11750 | 11740 | 521 |
| 623 | 20240415 | 094800 | 618513340 | 11750 | 11750 | 11750 | 11740 | 913 |
| 624 | 20240415 | 094700 | 607788000 | 11750 | 11750 | 11750 | 11740 | 72 |
| 625 | 20240415 | 094600 | 606942010 | 11750 | 11750 | 11760 | 11750 | 229 |
| 626 | 20240415 | 094500 | 604251170 | 11750 | 11730 | 11770 | 11730 | 1539 |
| 627 | 20240415 | 094400 | 586172200 | 11730 | 11730 | 11740 | 11730 | 1044 |
| 628 | 20240415 | 094300 | 573925710 | 11730 | 11750 | 11750 | 11730 | 63 |
| 629 | 20240415 | 094200 | 573186370 | 11730 | 11730 | 11750 | 11720 | 401 |
| 630 | 20240415 | 094100 | 568481320 | 11730 | 11740 | 11750 | 11720 | 197 |
| 631 | 20240415 | 094000 | 566168670 | 11740 | 11770 | 11770 | 11710 | 2941 |
| 632 | 20240415 | 093900 | 531624330 | 11770 | 11780 | 11780 | 11760 | 1214 |
| 633 | 20240415 | 093800 | 517331120 | 11790 | 11810 | 11830 | 11780 | 623 |
| 634 | 20240415 | 093700 | 509982010 | 11830 | 11800 | 11830 | 11790 | 83 |
| 635 | 20240415 | 093600 | 509001660 | 11790 | 11780 | 11790 | 11770 | 519 |
| 636 | 20240415 | 093500 | 502887890 | 11780 | 11780 | 11790 | 11780 | 540 |
| 637 | 20240415 | 093400 | 496525760 | 11770 | 11770 | 11770 | 11770 | 34 |
| 638 | 20240415 | 093300 | 496125580 | 11770 | 11760 | 11770 | 11760 | 179 |
| 639 | 20240415 | 093200 | 494018830 | 11760 | 11760 | 11760 | 11750 | 855 |
| 640 | 20240415 | 093100 | 483964950 | 11760 | 11780 | 11780 | 11760 | 705 |
| 641 | 20240415 | 093000 | 475664000 | 11780 | 11840 | 11840 | 11770 | 471 |
| 642 | 20240415 | 092900 | 470114660 | 11780 | 11790 | 11790 | 11770 | 940 |
| 643 | 20240415 | 092800 | 459039150 | 11770 | 11760 | 11810 | 11760 | 251 |
| 644 | 20240415 | 092700 | 456079240 | 11770 | 11680 | 11770 | 11680 | 677 |
| 645 | 20240415 | 092600 | 448122340 | 11680 | 11670 | 11680 | 11670 | 68 |
| 646 | 20240415 | 092500 | 447328650 | 11750 | 11750 | 11750 | 11670 | 452 |
| 647 | 20240415 | 092400 | 442046430 | 11720 | 11710 | 11720 | 11700 | 807 |
| 648 | 20240415 | 092300 | 432596590 | 11710 | 11700 | 11740 | 11670 | 1323 |
| 649 | 20240415 | 092200 | 417093390 | 11670 | 11640 | 11700 | 11640 | 406 |
| 650 | 20240415 | 092100 | 412350040 | 11680 | 11650 | 11680 | 11620 | 8856 |
| 651 | 20240415 | 092000 | 309289740 | 11640 | 11660 | 11670 | 11620 | 2084 |
| 652 | 20240415 | 091900 | 285010950 | 11660 | 11680 | 11700 | 11660 | 2211 |
| 653 | 20240415 | 091800 | 259212060 | 11680 | 11690 | 11710 | 11680 | 747 |
| 654 | 20240415 | 091700 | 250479450 | 11690 | 11700 | 11720 | 11690 | 528 |
| 655 | 20240415 | 091600 | 244306110 | 11700 | 11720 | 11720 | 11700 | 1303 |
| 656 | 20240415 | 091500 | 229054240 | 11720 | 11730 | 11760 | 11700 | 1212 |
| 657 | 20240415 | 091400 | 214842060 | 11710 | 11800 | 11810 | 11700 | 2531 |
| 658 | 20240415 | 091300 | 185074900 | 11810 | 11830 | 11840 | 11800 | 725 |
| 659 | 20240415 | 091200 | 176504920 | 11820 | 11860 | 11880 | 11820 | 723 |
| 660 | 20240415 | 091100 | 167940270 | 11860 | 11850 | 11860 | 11810 | 1201 |
| 661 | 20240415 | 091000 | 153732000 | 11860 | 11920 | 11920 | 11860 | 164 |
| 662 | 20240415 | 090900 | 151786840 | 11900 | 11860 | 11900 | 11860 | 668 |
| 663 | 20240415 | 090800 | 143859880 | 11870 | 11940 | 11940 | 11870 | 1828 |
| 664 | 20240415 | 090700 | 122093280 | 11930 | 11930 | 11940 | 11930 | 59 |
| 665 | 20240415 | 090600 | 121389400 | 11950 | 11910 | 11950 | 11910 | 39 |
| 666 | 20240415 | 090500 | 120924830 | 11910 | 11950 | 11950 | 11910 | 838 |
| 667 | 20240415 | 090400 | 110927210 | 11960 | 11980 | 11990 | 11950 | 742 |
| 668 | 20240415 | 090300 | 102043030 | 11990 | 12050 | 12050 | 11990 | 183 |
| 669 | 20240415 | 090200 | 99845460 | 12000 | 12010 | 12010 | 12000 | 690 |
| 670 | 20240415 | 090100 | 91562100 | 12060 | 12010 | 12060 | 12010 | 596 |
| 671 | 20240415 | 090000 | 84379770 | 12030 | 12050 | 12120 | 12030 | 7001 |