37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 3 | 20240603 | 203100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240603 | 203000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240603 | 202900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240603 | 202800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240603 | 202700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240603 | 202600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240603 | 202500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240603 | 202400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240603 | 202300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240603 | 202200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240603 | 202100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240603 | 202000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240603 | 201900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240603 | 201800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240603 | 201700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240603 | 201600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240603 | 201500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240603 | 201400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240603 | 201300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240603 | 201200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240603 | 201100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240603 | 201000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240603 | 200900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240603 | 200800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240603 | 200700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240603 | 200600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240603 | 200500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240603 | 200400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240603 | 200300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240603 | 200200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 33 | 20240603 | 200100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240603 | 200000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240603 | 195900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240603 | 195800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240603 | 195700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240603 | 195600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240603 | 195500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240603 | 195400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240603 | 195300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240603 | 195200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240603 | 195100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240603 | 195000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240603 | 194900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240603 | 194800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240603 | 194700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240603 | 194600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240603 | 194500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240603 | 194400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240603 | 194300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240603 | 194200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240603 | 194100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240603 | 194000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240603 | 193900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240603 | 193800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240603 | 193700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240603 | 193600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240603 | 193500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240603 | 193400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240603 | 193300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240603 | 193200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 63 | 20240603 | 193100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240603 | 193000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240603 | 192900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240603 | 192800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240603 | 192700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240603 | 192600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240603 | 192500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240603 | 192400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240603 | 192300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240603 | 192200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240603 | 192100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240603 | 192000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240603 | 191900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240603 | 191800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240603 | 191700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240603 | 191600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240603 | 191500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240603 | 191400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240603 | 191300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240603 | 191200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240603 | 191100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240603 | 191000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240603 | 190900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240603 | 190800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240603 | 190700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240603 | 190600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240603 | 190500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240603 | 190400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240603 | 190300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240603 | 190200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 93 | 20240603 | 190100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240603 | 190000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240603 | 185900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240603 | 185800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240603 | 185700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240603 | 185600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240603 | 185500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240603 | 185400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240603 | 185300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240603 | 185200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240603 | 185100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240603 | 185000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240603 | 184900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240603 | 184800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240603 | 184700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240603 | 184600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240603 | 184500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240603 | 184400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240603 | 184300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240603 | 184200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240603 | 184100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240603 | 184000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240603 | 183900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240603 | 183800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240603 | 183700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240603 | 183600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240603 | 183500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240603 | 183400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240603 | 183300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240603 | 183200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 123 | 20240603 | 183100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240603 | 183000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240603 | 182900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240603 | 182800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240603 | 182700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240603 | 182600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240603 | 182500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240603 | 182400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240603 | 182300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240603 | 182200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240603 | 182100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240603 | 182000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240603 | 181900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240603 | 181800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240603 | 181700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240603 | 181600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240603 | 181500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240603 | 181400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240603 | 181300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240603 | 181200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240603 | 181100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240603 | 181000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240603 | 180900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240603 | 180800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240603 | 180700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240603 | 180600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240603 | 180500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240603 | 180400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240603 | 180300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240603 | 180200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 153 | 20240603 | 180100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240603 | 180000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240603 | 175900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240603 | 175800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240603 | 175700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240603 | 175600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240603 | 175500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240603 | 175400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240603 | 175300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240603 | 175200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240603 | 175100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240603 | 175000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240603 | 174900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240603 | 174800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240603 | 174700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240603 | 174600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240603 | 174500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240603 | 174400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240603 | 174300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240603 | 174200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240603 | 174100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240603 | 174000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240603 | 173900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240603 | 173800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240603 | 173700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240603 | 173600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240603 | 173500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240603 | 173400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240603 | 173300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240603 | 173200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 183 | 20240603 | 173100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20240603 | 173000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20240603 | 172900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20240603 | 172800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20240603 | 172700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20240603 | 172600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20240603 | 172500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20240603 | 172400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20240603 | 172300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20240603 | 172200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20240603 | 172100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20240603 | 172000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20240603 | 171900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20240603 | 171800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20240603 | 171700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20240603 | 171600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20240603 | 171500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20240603 | 171400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20240603 | 171300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20240603 | 171200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20240603 | 171100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20240603 | 171000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20240603 | 170900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20240603 | 170800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20240603 | 170700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20240603 | 170600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20240603 | 170500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20240603 | 170400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20240603 | 170300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20240603 | 170200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 213 | 20240603 | 170100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20240603 | 170000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20240603 | 165900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20240603 | 165800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20240603 | 165700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20240603 | 165600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20240603 | 165500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20240603 | 165400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20240603 | 165300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20240603 | 165200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20240603 | 165100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20240603 | 165000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20240603 | 164900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20240603 | 164800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20240603 | 164700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20240603 | 164600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20240603 | 164500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20240603 | 164400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20240603 | 164300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20240603 | 164200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20240603 | 164100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20240603 | 164000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20240603 | 163900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20240603 | 163800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20240603 | 163700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20240603 | 163600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20240603 | 163500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20240603 | 163400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20240603 | 163300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20240603 | 163200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 243 | 20240603 | 163100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20240603 | 163000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20240603 | 162900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20240603 | 162800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20240603 | 162700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20240603 | 162600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20240603 | 162500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20240603 | 162400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20240603 | 162300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20240603 | 162200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20240603 | 162100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20240603 | 162000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 255 | 20240603 | 161900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 256 | 20240603 | 161800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 257 | 20240603 | 161700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 258 | 20240603 | 161600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 259 | 20240603 | 161500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 260 | 20240603 | 161400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 261 | 20240603 | 161300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 262 | 20240603 | 161200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 263 | 20240603 | 161100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 264 | 20240603 | 161000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 265 | 20240603 | 160900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 266 | 20240603 | 160800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 267 | 20240603 | 160700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 268 | 20240603 | 160600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 269 | 20240603 | 160500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 270 | 20240603 | 160400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 271 | 20240603 | 160300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 272 | 20240603 | 160200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 273 | 20240603 | 160100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 274 | 20240603 | 160000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 275 | 20240603 | 155900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 276 | 20240603 | 155800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 277 | 20240603 | 155700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 278 | 20240603 | 155600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 279 | 20240603 | 155500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 280 | 20240603 | 155400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 281 | 20240603 | 155300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 282 | 20240603 | 155200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 283 | 20240603 | 155100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 284 | 20240603 | 155000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 285 | 20240603 | 154900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 286 | 20240603 | 154800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 287 | 20240603 | 154700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 288 | 20240603 | 154600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 289 | 20240603 | 154500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 290 | 20240603 | 154400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 291 | 20240603 | 154300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 292 | 20240603 | 154200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 293 | 20240603 | 154100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 294 | 20240603 | 154000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 295 | 20240603 | 153900 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 296 | 20240603 | 153800 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 297 | 20240603 | 153700 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 298 | 20240603 | 153600 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 299 | 20240603 | 153500 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 300 | 20240603 | 153400 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 301 | 20240603 | 153300 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 302 | 20240603 | 153200 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 303 | 20240603 | 153100 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 304 | 20240603 | 153000 | 5490025340 | 14330 | 14330 | 14330 | 14330 | 23054 |
| 305 | 20240603 | 152900 | 5159661520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 306 | 20240603 | 152800 | 5159661520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 307 | 20240603 | 152700 | 5159661520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 308 | 20240603 | 152600 | 5159661520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 309 | 20240603 | 152500 | 5159661520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 310 | 20240603 | 152400 | 5159661520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 311 | 20240603 | 152300 | 5159661520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 312 | 20240603 | 152200 | 5159661520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 313 | 20240603 | 152100 | 5159661520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 314 | 20240603 | 152000 | 5159661520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 315 | 20240603 | 151900 | 5159661520 | 14290 | 14290 | 14310 | 14290 | 1191 |
| 316 | 20240603 | 151800 | 5142635430 | 14300 | 14290 | 14310 | 14280 | 703 |
| 317 | 20240603 | 151700 | 5132589450 | 14290 | 14300 | 14310 | 14290 | 844 |
| 318 | 20240603 | 151600 | 5120521460 | 14300 | 14310 | 14310 | 14290 | 593 |
| 319 | 20240603 | 151500 | 5112043570 | 14310 | 14300 | 14310 | 14290 | 319 |
| 320 | 20240603 | 151400 | 5107480520 | 14290 | 14310 | 14310 | 14290 | 2049 |
| 321 | 20240603 | 151300 | 5078181160 | 14310 | 14300 | 14310 | 14300 | 786 |
| 322 | 20240603 | 151200 | 5066936970 | 14310 | 14300 | 14310 | 14300 | 305 |
| 323 | 20240603 | 151100 | 5062574450 | 14310 | 14310 | 14310 | 14300 | 393 |
| 324 | 20240603 | 151000 | 5056954190 | 14310 | 14310 | 14310 | 14290 | 2911 |
| 325 | 20240603 | 150900 | 5015326350 | 14300 | 14300 | 14310 | 14300 | 461 |
| 326 | 20240603 | 150800 | 5008730400 | 14300 | 14310 | 14340 | 14300 | 2934 |
| 327 | 20240603 | 150700 | 4966736140 | 14310 | 14280 | 14310 | 14270 | 1354 |
| 328 | 20240603 | 150600 | 4947384290 | 14280 | 14300 | 14310 | 14270 | 1132 |
| 329 | 20240603 | 150500 | 4931198980 | 14310 | 14330 | 14340 | 14300 | 790 |
| 330 | 20240603 | 150400 | 4919895370 | 14320 | 14330 | 14350 | 14310 | 1342 |
| 331 | 20240603 | 150300 | 4900675800 | 14330 | 14360 | 14360 | 14330 | 3233 |
| 332 | 20240603 | 150200 | 4854284290 | 14350 | 14360 | 14360 | 14350 | 5796 |
| 333 | 20240603 | 150100 | 4771057590 | 14350 | 14350 | 14360 | 14350 | 3026 |
| 334 | 20240603 | 150000 | 4727605230 | 14360 | 14360 | 14360 | 14350 | 2745 |
| 335 | 20240603 | 145900 | 4688188540 | 14360 | 14350 | 14360 | 14350 | 5517 |
| 336 | 20240603 | 145800 | 4608967220 | 14360 | 14360 | 14360 | 14350 | 2984 |
| 337 | 20240603 | 145700 | 4566117840 | 14360 | 14350 | 14360 | 14350 | 3332 |
| 338 | 20240603 | 145600 | 4518273560 | 14350 | 14340 | 14350 | 14340 | 3009 |
| 339 | 20240603 | 145500 | 4475096380 | 14340 | 14340 | 14350 | 14330 | 849 |
| 340 | 20240603 | 145400 | 4462921830 | 14340 | 14350 | 14350 | 14340 | 95 |
| 341 | 20240603 | 145300 | 4461559380 | 14340 | 14330 | 14340 | 14330 | 286 |
| 342 | 20240603 | 145200 | 4457458340 | 14340 | 14340 | 14340 | 14330 | 345 |
| 343 | 20240603 | 145100 | 4452511780 | 14330 | 14320 | 14340 | 14320 | 1635 |
| 344 | 20240603 | 145000 | 4429079050 | 14320 | 14320 | 14330 | 14320 | 438 |
| 345 | 20240603 | 144900 | 4422803310 | 14320 | 14330 | 14330 | 14320 | 420 |
| 346 | 20240603 | 144800 | 4416788270 | 14320 | 14330 | 14330 | 14320 | 378 |
| 347 | 20240603 | 144700 | 4411375210 | 14320 | 14320 | 14330 | 14320 | 2667 |
| 348 | 20240603 | 144600 | 4373177990 | 14320 | 14340 | 14340 | 14320 | 2205 |
| 349 | 20240603 | 144500 | 4341583340 | 14330 | 14370 | 14370 | 14330 | 3428 |
| 350 | 20240603 | 144400 | 4292367970 | 14380 | 14380 | 14380 | 14370 | 253 |
| 351 | 20240603 | 144300 | 4288731570 | 14380 | 14380 | 14380 | 14370 | 323 |
| 352 | 20240603 | 144200 | 4284089490 | 14380 | 14380 | 14380 | 14370 | 480 |
| 353 | 20240603 | 144100 | 4277191330 | 14380 | 14370 | 14380 | 14370 | 120 |
| 354 | 20240603 | 144000 | 4275466360 | 14380 | 14370 | 14380 | 14370 | 77 |
| 355 | 20240603 | 143900 | 4274359600 | 14370 | 14370 | 14380 | 14370 | 1750 |
| 356 | 20240603 | 143800 | 4249211510 | 14380 | 14370 | 14380 | 14370 | 489 |
| 357 | 20240603 | 143700 | 4242183950 | 14370 | 14400 | 14400 | 14370 | 862 |
| 358 | 20240603 | 143600 | 4229788930 | 14400 | 14410 | 14410 | 14390 | 3936 |
| 359 | 20240603 | 143500 | 4173133530 | 14410 | 14410 | 14410 | 14410 | 102 |
| 360 | 20240603 | 143400 | 4171663710 | 14410 | 14400 | 14410 | 14400 | 1379 |
| 361 | 20240603 | 143300 | 4151793610 | 14410 | 14410 | 14410 | 14400 | 185 |
| 362 | 20240603 | 143200 | 4149128730 | 14400 | 14410 | 14410 | 14400 | 231 |
| 363 | 20240603 | 143100 | 4145801770 | 14400 | 14410 | 14410 | 14400 | 478 |
| 364 | 20240603 | 143000 | 4138918420 | 14400 | 14400 | 14410 | 14400 | 80 |
| 365 | 20240603 | 142900 | 4137765770 | 14400 | 14410 | 14410 | 14400 | 240 |
| 366 | 20240603 | 142800 | 4134307990 | 14410 | 14410 | 14410 | 14400 | 229 |
| 367 | 20240603 | 142700 | 4131009160 | 14400 | 14410 | 14410 | 14400 | 351 |
| 368 | 20240603 | 142600 | 4125953990 | 14400 | 14410 | 14410 | 14400 | 422 |
| 369 | 20240603 | 142500 | 4119873590 | 14410 | 14390 | 14410 | 14390 | 1893 |
| 370 | 20240603 | 142400 | 4092618280 | 14390 | 14400 | 14400 | 14390 | 562 |
| 371 | 20240603 | 142300 | 4084530540 | 14400 | 14400 | 14400 | 14390 | 76 |
| 372 | 20240603 | 142200 | 4083436760 | 14400 | 14410 | 14410 | 14390 | 1591 |
| 373 | 20240603 | 142100 | 4060516660 | 14410 | 14410 | 14410 | 14400 | 403 |
| 374 | 20240603 | 142000 | 4054711350 | 14410 | 14390 | 14410 | 14390 | 215 |
| 375 | 20240603 | 141900 | 4051615850 | 14410 | 14410 | 14410 | 14400 | 633 |
| 376 | 20240603 | 141800 | 4042496610 | 14400 | 14430 | 14430 | 14400 | 5203 |
| 377 | 20240603 | 141700 | 3967495680 | 14430 | 14420 | 14430 | 14420 | 346 |
| 378 | 20240603 | 141600 | 3962503520 | 14420 | 14430 | 14430 | 14420 | 150 |
| 379 | 20240603 | 141500 | 3960339440 | 14420 | 14440 | 14440 | 14420 | 131 |
| 380 | 20240603 | 141400 | 3958448720 | 14430 | 14420 | 14430 | 14420 | 389 |
| 381 | 20240603 | 141300 | 3952835880 | 14420 | 14430 | 14430 | 14420 | 181 |
| 382 | 20240603 | 141200 | 3950224670 | 14430 | 14430 | 14430 | 14420 | 382 |
| 383 | 20240603 | 141100 | 3944713040 | 14430 | 14420 | 14440 | 14420 | 324 |
| 384 | 20240603 | 141000 | 3940037670 | 14430 | 14430 | 14430 | 14420 | 448 |
| 385 | 20240603 | 140900 | 3933573650 | 14430 | 14430 | 14430 | 14420 | 989 |
| 386 | 20240603 | 140800 | 3919303010 | 14430 | 14420 | 14430 | 14420 | 121 |
| 387 | 20240603 | 140700 | 3917557400 | 14430 | 14430 | 14430 | 14420 | 719 |
| 388 | 20240603 | 140600 | 3907182850 | 14430 | 14430 | 14430 | 14430 | 584 |
| 389 | 20240603 | 140500 | 3898755730 | 14420 | 14430 | 14430 | 14420 | 893 |
| 390 | 20240603 | 140400 | 3885870800 | 14430 | 14440 | 14440 | 14430 | 479 |
| 391 | 20240603 | 140300 | 3878957690 | 14440 | 14440 | 14440 | 14440 | 58 |
| 392 | 20240603 | 140200 | 3878120170 | 14440 | 14440 | 14440 | 14420 | 488 |
| 393 | 20240603 | 140100 | 3871077860 | 14440 | 14440 | 14440 | 14430 | 382 |
| 394 | 20240603 | 140000 | 3865564590 | 14440 | 14430 | 14440 | 14420 | 810 |
| 395 | 20240603 | 135900 | 3853874160 | 14430 | 14420 | 14430 | 14420 | 1771 |
| 396 | 20240603 | 135800 | 3828320220 | 14430 | 14420 | 14430 | 14420 | 337 |
| 397 | 20240603 | 135700 | 3823458450 | 14420 | 14430 | 14430 | 14420 | 197 |
| 398 | 20240603 | 135600 | 3820616410 | 14420 | 14430 | 14430 | 14420 | 262 |
| 399 | 20240603 | 135500 | 3816836810 | 14430 | 14430 | 14430 | 14430 | 208 |
| 400 | 20240603 | 135400 | 3813835370 | 14430 | 14420 | 14430 | 14420 | 1149 |
| 401 | 20240603 | 135300 | 3797256350 | 14420 | 14430 | 14430 | 14420 | 215 |
| 402 | 20240603 | 135200 | 3794154560 | 14430 | 14440 | 14440 | 14430 | 1999 |
| 403 | 20240603 | 135100 | 3765307150 | 14440 | 14440 | 14440 | 14430 | 587 |
| 404 | 20240603 | 135000 | 3756833320 | 14440 | 14440 | 14440 | 14430 | 706 |
| 405 | 20240603 | 134900 | 3746641670 | 14430 | 14440 | 14440 | 14430 | 306 |
| 406 | 20240603 | 134800 | 3742223660 | 14430 | 14430 | 14440 | 14420 | 561 |
| 407 | 20240603 | 134700 | 3734127520 | 14430 | 14430 | 14430 | 14430 | 632 |
| 408 | 20240603 | 134600 | 3725007760 | 14430 | 14440 | 14440 | 14430 | 206 |
| 409 | 20240603 | 134500 | 3722033880 | 14440 | 14430 | 14440 | 14420 | 925 |
| 410 | 20240603 | 134400 | 3708686250 | 14430 | 14430 | 14430 | 14430 | 144 |
| 411 | 20240603 | 134300 | 3706608330 | 14420 | 14430 | 14430 | 14420 | 84 |
| 412 | 20240603 | 134200 | 3705396840 | 14430 | 14420 | 14430 | 14420 | 92 |
| 413 | 20240603 | 134100 | 3704069700 | 14420 | 14420 | 14430 | 14420 | 266 |
| 414 | 20240603 | 134000 | 3700233850 | 14410 | 14440 | 14440 | 14410 | 5427 |
| 415 | 20240603 | 133900 | 3621912540 | 14450 | 14450 | 14450 | 14440 | 459 |
| 416 | 20240603 | 133800 | 3615282670 | 14440 | 14440 | 14440 | 14440 | 113 |
| 417 | 20240603 | 133700 | 3613650950 | 14450 | 14440 | 14450 | 14440 | 133 |
| 418 | 20240603 | 133600 | 3611729730 | 14440 | 14450 | 14450 | 14440 | 94 |
| 419 | 20240603 | 133500 | 3610371860 | 14450 | 14440 | 14450 | 14440 | 3860 |
| 420 | 20240603 | 133400 | 3554601270 | 14450 | 14450 | 14450 | 14440 | 208 |
| 421 | 20240603 | 133300 | 3551596010 | 14450 | 14460 | 14460 | 14450 | 298 |
| 422 | 20240603 | 133200 | 3547289110 | 14450 | 14460 | 14460 | 14450 | 150 |
| 423 | 20240603 | 133100 | 3545120970 | 14460 | 14450 | 14460 | 14450 | 170 |
| 424 | 20240603 | 133000 | 3542663290 | 14450 | 14460 | 14460 | 14450 | 214 |
| 425 | 20240603 | 132900 | 3539569580 | 14460 | 14450 | 14470 | 14450 | 265 |
| 426 | 20240603 | 132800 | 3535737700 | 14470 | 14460 | 14470 | 14450 | 248 |
| 427 | 20240603 | 132700 | 3532152220 | 14460 | 14460 | 14460 | 14450 | 415 |
| 428 | 20240603 | 132600 | 3526152150 | 14460 | 14460 | 14460 | 14450 | 501 |
| 429 | 20240603 | 132500 | 3518911100 | 14460 | 14460 | 14460 | 14450 | 481 |
| 430 | 20240603 | 132400 | 3511956880 | 14460 | 14460 | 14460 | 14450 | 608 |
| 431 | 20240603 | 132300 | 3503165900 | 14460 | 14470 | 14470 | 14460 | 305 |
| 432 | 20240603 | 132200 | 3498755110 | 14460 | 14460 | 14460 | 14450 | 1111 |
| 433 | 20240603 | 132100 | 3482692090 | 14460 | 14440 | 14460 | 14440 | 585 |
| 434 | 20240603 | 132000 | 3474237180 | 14460 | 14450 | 14460 | 14450 | 434 |
| 435 | 20240603 | 131900 | 3467962300 | 14450 | 14440 | 14450 | 14440 | 2846 |
| 436 | 20240603 | 131800 | 3426838900 | 14450 | 14450 | 14450 | 14440 | 282 |
| 437 | 20240603 | 131700 | 3422764280 | 14450 | 14450 | 14450 | 14440 | 215 |
| 438 | 20240603 | 131600 | 3419658160 | 14450 | 14440 | 14450 | 14440 | 403 |
| 439 | 20240603 | 131500 | 3413838130 | 14450 | 14450 | 14450 | 14450 | 50 |
| 440 | 20240603 | 131400 | 3413115630 | 14450 | 14450 | 14450 | 14440 | 221 |
| 441 | 20240603 | 131300 | 3409922810 | 14440 | 14440 | 14460 | 14440 | 430 |
| 442 | 20240603 | 131200 | 3403709880 | 14460 | 14460 | 14460 | 14460 | 188 |
| 443 | 20240603 | 131100 | 3400991400 | 14450 | 14450 | 14450 | 14440 | 334 |
| 444 | 20240603 | 131000 | 3396165730 | 14460 | 14470 | 14470 | 14440 | 3882 |
| 445 | 20240603 | 130900 | 3340086400 | 14460 | 14460 | 14460 | 14460 | 6 |
| 446 | 20240603 | 130800 | 3339999640 | 14460 | 14460 | 14470 | 14450 | 280 |
| 447 | 20240603 | 130700 | 3335949790 | 14460 | 14470 | 14470 | 14460 | 67 |
| 448 | 20240603 | 130600 | 3334980480 | 14470 | 14470 | 14470 | 14470 | 4 |
| 449 | 20240603 | 130500 | 3334922600 | 14450 | 14460 | 14470 | 14450 | 1229 |
| 450 | 20240603 | 130400 | 3317142600 | 14470 | 14470 | 14470 | 14470 | 30 |
| 451 | 20240603 | 130300 | 3316708500 | 14450 | 14480 | 14490 | 14450 | 473 |
| 452 | 20240603 | 130200 | 3309864480 | 14460 | 14480 | 14480 | 14460 | 831 |
| 453 | 20240603 | 130100 | 3297842210 | 14460 | 14470 | 14480 | 14460 | 81 |
| 454 | 20240603 | 130000 | 3296670050 | 14470 | 14460 | 14470 | 14460 | 94 |
| 455 | 20240603 | 125900 | 3295309880 | 14460 | 14450 | 14460 | 14440 | 2504 |
| 456 | 20240603 | 125800 | 3259127400 | 14450 | 14460 | 14460 | 14450 | 28 |
| 457 | 20240603 | 125700 | 3258722530 | 14470 | 14460 | 14470 | 14460 | 189 |
| 458 | 20240603 | 125600 | 3255989090 | 14450 | 14460 | 14470 | 14450 | 161 |
| 459 | 20240603 | 125500 | 3253659930 | 14460 | 14450 | 14460 | 14450 | 28 |
| 460 | 20240603 | 125400 | 3253255060 | 14480 | 14470 | 14480 | 14470 | 149 |
| 461 | 20240603 | 125300 | 3251098530 | 14480 | 14480 | 14480 | 14450 | 57 |
| 462 | 20240603 | 125200 | 3250273250 | 14470 | 14460 | 14470 | 14460 | 272 |
| 463 | 20240603 | 125100 | 3246337650 | 14450 | 14470 | 14480 | 14450 | 400 |
| 464 | 20240603 | 125000 | 3240554750 | 14460 | 14480 | 14480 | 14460 | 2419 |
| 465 | 20240603 | 124900 | 3205570430 | 14480 | 14480 | 14480 | 14480 | 1 |
| 466 | 20240603 | 124800 | 3205555950 | 14480 | 14460 | 14480 | 14460 | 435 |
| 467 | 20240603 | 124700 | 3199263410 | 14480 | 14490 | 14490 | 14460 | 324 |
| 468 | 20240603 | 124600 | 3194574980 | 14490 | 14480 | 14490 | 14460 | 1026 |
| 469 | 20240603 | 124500 | 3179724800 | 14480 | 14470 | 14490 | 14470 | 360 |
| 470 | 20240603 | 124400 | 3174511520 | 14480 | 14470 | 14480 | 14470 | 8 |
| 471 | 20240603 | 124300 | 3174395710 | 14480 | 14470 | 14480 | 14470 | 104 |
| 472 | 20240603 | 124200 | 3172890340 | 14470 | 14490 | 14490 | 14470 | 70 |
| 473 | 20240603 | 124100 | 3171876440 | 14490 | 14460 | 14490 | 14460 | 2944 |
| 474 | 20240603 | 124000 | 3129251810 | 14460 | 14450 | 14460 | 14440 | 150 |
| 475 | 20240603 | 123900 | 3127083260 | 14450 | 14460 | 14460 | 14450 | 747 |
| 476 | 20240603 | 123800 | 3116287780 | 14460 | 14460 | 14460 | 14460 | 109 |
| 477 | 20240603 | 123700 | 3114711640 | 14460 | 14450 | 14460 | 14450 | 329 |
| 478 | 20240603 | 123600 | 3109956520 | 14450 | 14450 | 14460 | 14430 | 1021 |
| 479 | 20240603 | 123500 | 3095203460 | 14430 | 14460 | 14460 | 14430 | 339 |
| 480 | 20240603 | 123400 | 3090306040 | 14440 | 14430 | 14440 | 14430 | 130 |
| 481 | 20240603 | 123300 | 3088429570 | 14440 | 14430 | 14440 | 14430 | 177 |
| 482 | 20240603 | 123200 | 3085874200 | 14430 | 14430 | 14430 | 14430 | 133 |
| 483 | 20240603 | 123100 | 3083955010 | 14430 | 14410 | 14440 | 14410 | 497 |
| 484 | 20240603 | 123000 | 3076788430 | 14400 | 14420 | 14420 | 14400 | 260 |
| 485 | 20240603 | 122900 | 3073040990 | 14410 | 14460 | 14460 | 14410 | 6280 |
| 486 | 20240603 | 122800 | 2982467310 | 14440 | 14440 | 14450 | 14430 | 489 |
| 487 | 20240603 | 122700 | 2975404690 | 14440 | 14450 | 14460 | 14430 | 1606 |
| 488 | 20240603 | 122600 | 2952204060 | 14450 | 14450 | 14460 | 14450 | 410 |
| 489 | 20240603 | 122500 | 2946279120 | 14450 | 14450 | 14450 | 14430 | 167 |
| 490 | 20240603 | 122400 | 2943867520 | 14450 | 14460 | 14460 | 14450 | 40 |
| 491 | 20240603 | 122300 | 2943289400 | 14460 | 14460 | 14460 | 14460 | 258 |
| 492 | 20240603 | 122200 | 2939558720 | 14460 | 14460 | 14460 | 14440 | 4834 |
| 493 | 20240603 | 122100 | 2869726500 | 14460 | 14460 | 14460 | 14460 | 144 |
| 494 | 20240603 | 122000 | 2867644260 | 14460 | 14460 | 14460 | 14460 | 69 |
| 495 | 20240603 | 121900 | 2866646520 | 14450 | 14460 | 14460 | 14450 | 101 |
| 496 | 20240603 | 121800 | 2865186560 | 14470 | 14470 | 14470 | 14470 | 98 |
| 497 | 20240603 | 121700 | 2863768500 | 14470 | 14470 | 14470 | 14460 | 379 |
| 498 | 20240603 | 121600 | 2858287360 | 14470 | 14480 | 14480 | 14450 | 164 |
| 499 | 20240603 | 121500 | 2855913940 | 14480 | 14490 | 14490 | 14460 | 2226 |
| 500 | 20240603 | 121400 | 2823706630 | 14490 | 14470 | 14490 | 14470 | 240 |
| 501 | 20240603 | 121300 | 2820230940 | 14490 | 14490 | 14490 | 14490 | 1 |
| 502 | 20240603 | 121200 | 2820216450 | 14490 | 14470 | 14490 | 14460 | 1196 |
| 503 | 20240603 | 121100 | 2802915400 | 14470 | 14470 | 14480 | 14470 | 233 |
| 504 | 20240603 | 121000 | 2799543390 | 14470 | 14470 | 14470 | 14470 | 196 |
| 505 | 20240603 | 120900 | 2796707270 | 14470 | 14470 | 14480 | 14470 | 247 |
| 506 | 20240603 | 120800 | 2793132220 | 14470 | 14460 | 14480 | 14460 | 459 |
| 507 | 20240603 | 120700 | 2786488110 | 14470 | 14470 | 14470 | 14470 | 152 |
| 508 | 20240603 | 120600 | 2784288670 | 14470 | 14470 | 14470 | 14470 | 80 |
| 509 | 20240603 | 120500 | 2783131070 | 14470 | 14470 | 14470 | 14460 | 308 |
| 510 | 20240603 | 120400 | 2778676030 | 14470 | 14470 | 14470 | 14470 | 465 |
| 511 | 20240603 | 120300 | 2771947480 | 14480 | 14480 | 14480 | 14480 | 50 |
| 512 | 20240603 | 120200 | 2771223480 | 14480 | 14480 | 14480 | 14470 | 148 |
| 513 | 20240603 | 120100 | 2769080870 | 14470 | 14490 | 14490 | 14470 | 105 |
| 514 | 20240603 | 120000 | 2767560300 | 14480 | 14480 | 14480 | 14480 | 102 |
| 515 | 20240603 | 115900 | 2766083340 | 14480 | 14490 | 14490 | 14480 | 87 |
| 516 | 20240603 | 115800 | 2764822840 | 14490 | 14480 | 14490 | 14480 | 248 |
| 517 | 20240603 | 115700 | 2761230750 | 14480 | 14470 | 14480 | 14470 | 338 |
| 518 | 20240603 | 115600 | 2756339390 | 14470 | 14480 | 14480 | 14470 | 497 |
| 519 | 20240603 | 115500 | 2749143340 | 14480 | 14490 | 14490 | 14470 | 524 |
| 520 | 20240603 | 115400 | 2741554110 | 14480 | 14490 | 14490 | 14480 | 223 |
| 521 | 20240603 | 115300 | 2738323690 | 14480 | 14480 | 14480 | 14470 | 204 |
| 522 | 20240603 | 115200 | 2735370200 | 14480 | 14480 | 14480 | 14480 | 103 |
| 523 | 20240603 | 115100 | 2733878760 | 14470 | 14470 | 14470 | 14470 | 955 |
| 524 | 20240603 | 115000 | 2720059910 | 14460 | 14470 | 14470 | 14460 | 4577 |
| 525 | 20240603 | 114900 | 2653831150 | 14460 | 14470 | 14470 | 14460 | 149 |
| 526 | 20240603 | 114800 | 2651675840 | 14460 | 14460 | 14470 | 14460 | 483 |
| 527 | 20240603 | 114700 | 2644691160 | 14470 | 14470 | 14470 | 14470 | 418 |
| 528 | 20240603 | 114600 | 2638642700 | 14460 | 14460 | 14470 | 14460 | 245 |
| 529 | 20240603 | 114500 | 2635098180 | 14460 | 14480 | 14480 | 14460 | 4102 |
| 530 | 20240603 | 114400 | 2575766420 | 14480 | 14470 | 14480 | 14470 | 8 |
| 531 | 20240603 | 114300 | 2575650590 | 14490 | 14490 | 14490 | 14490 | 49 |
| 532 | 20240603 | 114200 | 2574940580 | 14470 | 14480 | 14490 | 14470 | 204 |
| 533 | 20240603 | 114100 | 2571986080 | 14480 | 14480 | 14480 | 14480 | 61 |
| 534 | 20240603 | 114000 | 2571102800 | 14490 | 14470 | 14490 | 14470 | 193 |
| 535 | 20240603 | 113900 | 2568307330 | 14480 | 14470 | 14480 | 14470 | 1187 |
| 536 | 20240603 | 113800 | 2551122820 | 14470 | 14470 | 14470 | 14470 | 1520 |
| 537 | 20240603 | 113700 | 2529128420 | 14470 | 14470 | 14470 | 14470 | 50 |
| 538 | 20240603 | 113600 | 2528404920 | 14470 | 14470 | 14470 | 14460 | 96 |
| 539 | 20240603 | 113500 | 2527016240 | 14470 | 14470 | 14470 | 14470 | 78 |
| 540 | 20240603 | 113400 | 2525887580 | 14470 | 14470 | 14470 | 14470 | 182 |
| 541 | 20240603 | 113300 | 2523254040 | 14470 | 14470 | 14470 | 14470 | 58 |
| 542 | 20240603 | 113200 | 2522414780 | 14480 | 14470 | 14480 | 14470 | 111 |
| 543 | 20240603 | 113100 | 2520807710 | 14470 | 14470 | 14470 | 14470 | 67 |
| 544 | 20240603 | 113000 | 2519838220 | 14470 | 14470 | 14470 | 14470 | 258 |
| 545 | 20240603 | 112900 | 2516104960 | 14470 | 14470 | 14470 | 14470 | 169 |
| 546 | 20240603 | 112800 | 2513659530 | 14480 | 14480 | 14490 | 14470 | 212 |
| 547 | 20240603 | 112700 | 2510590680 | 14480 | 14480 | 14480 | 14480 | 3 |
| 548 | 20240603 | 112600 | 2510547240 | 14480 | 14470 | 14480 | 14470 | 61 |
| 549 | 20240603 | 112500 | 2509664080 | 14470 | 14500 | 14500 | 14470 | 149 |
| 550 | 20240603 | 112400 | 2507504040 | 14500 | 14490 | 14500 | 14460 | 434 |
| 551 | 20240603 | 112300 | 2501223550 | 14480 | 14470 | 14480 | 14470 | 220 |
| 552 | 20240603 | 112200 | 2498040010 | 14460 | 14470 | 14480 | 14460 | 544 |
| 553 | 20240603 | 112100 | 2490168500 | 14480 | 14480 | 14480 | 14480 | 50 |
| 554 | 20240603 | 112000 | 2489444500 | 14470 | 14470 | 14490 | 14470 | 125 |
| 555 | 20240603 | 111900 | 2487634500 | 14490 | 14490 | 14490 | 14490 | 43 |
| 556 | 20240603 | 111800 | 2487011430 | 14500 | 14500 | 14500 | 14500 | 161 |
| 557 | 20240603 | 111700 | 2484676930 | 14500 | 14470 | 14500 | 14470 | 757 |
| 558 | 20240603 | 111600 | 2473700580 | 14460 | 14500 | 14510 | 14460 | 1195 |
| 559 | 20240603 | 111500 | 2456367100 | 14450 | 14500 | 14500 | 14450 | 3149 |
| 560 | 20240603 | 111400 | 2410781700 | 14500 | 14460 | 14510 | 14460 | 726 |
| 561 | 20240603 | 111300 | 2400256930 | 14460 | 14470 | 14500 | 14450 | 523 |
| 562 | 20240603 | 111200 | 2392681660 | 14500 | 14500 | 14500 | 14470 | 1206 |
| 563 | 20240603 | 111100 | 2375205110 | 14460 | 14460 | 14500 | 14460 | 1174 |
| 564 | 20240603 | 111000 | 2358223220 | 14450 | 14460 | 14460 | 14450 | 552 |
| 565 | 20240603 | 110900 | 2350241730 | 14460 | 14450 | 14460 | 14450 | 399 |
| 566 | 20240603 | 110800 | 2344474290 | 14440 | 14450 | 14450 | 14440 | 313 |
| 567 | 20240603 | 110700 | 2339951490 | 14460 | 14460 | 14460 | 14440 | 286 |
| 568 | 20240603 | 110600 | 2335816050 | 14460 | 14460 | 14460 | 14440 | 566 |
| 569 | 20240603 | 110500 | 2327633810 | 14440 | 14450 | 14460 | 14440 | 4617 |
| 570 | 20240603 | 110400 | 2260917470 | 14450 | 14440 | 14450 | 14440 | 381 |
| 571 | 20240603 | 110300 | 2255412390 | 14440 | 14450 | 14450 | 14440 | 250 |
| 572 | 20240603 | 110200 | 2251800160 | 14450 | 14430 | 14450 | 14430 | 1764 |
| 573 | 20240603 | 110100 | 2226311270 | 14450 | 14440 | 14450 | 14430 | 2101 |
| 574 | 20240603 | 110000 | 2195966550 | 14440 | 14440 | 14440 | 14430 | 982 |
| 575 | 20240603 | 105900 | 2181795790 | 14430 | 14430 | 14430 | 14430 | 44 |
| 576 | 20240603 | 105800 | 2181160870 | 14440 | 14440 | 14440 | 14440 | 177 |
| 577 | 20240603 | 105700 | 2178604990 | 14440 | 14440 | 14440 | 14440 | 155 |
| 578 | 20240603 | 105600 | 2176366790 | 14430 | 14450 | 14450 | 14430 | 1240 |
| 579 | 20240603 | 105500 | 2158460750 | 14450 | 14440 | 14450 | 14440 | 442 |
| 580 | 20240603 | 105400 | 2152076340 | 14440 | 14440 | 14450 | 14440 | 1555 |
| 581 | 20240603 | 105300 | 2129620650 | 14440 | 14440 | 14440 | 14440 | 378 |
| 582 | 20240603 | 105200 | 2124162330 | 14440 | 14440 | 14440 | 14430 | 333 |
| 583 | 20240603 | 105100 | 2119356010 | 14440 | 14440 | 14440 | 14440 | 1662 |
| 584 | 20240603 | 105000 | 2095356730 | 14450 | 14440 | 14450 | 14440 | 93 |
| 585 | 20240603 | 104900 | 2094013310 | 14450 | 14450 | 14450 | 14450 | 49 |
| 586 | 20240603 | 104800 | 2093305260 | 14450 | 14450 | 14450 | 14450 | 124 |
| 587 | 20240603 | 104700 | 2091513460 | 14460 | 14460 | 14460 | 14440 | 164 |
| 588 | 20240603 | 104600 | 2089142040 | 14460 | 14460 | 14470 | 14460 | 374 |
| 589 | 20240603 | 104500 | 2083733110 | 14460 | 14460 | 14460 | 14440 | 973 |
| 590 | 20240603 | 104400 | 2069672750 | 14450 | 14470 | 14470 | 14440 | 3895 |
| 591 | 20240603 | 104300 | 2013377000 | 14470 | 14470 | 14470 | 14470 | 50 |
| 592 | 20240603 | 104200 | 2012653500 | 14470 | 14470 | 14470 | 14460 | 52 |
| 593 | 20240603 | 104100 | 2011901490 | 14470 | 14470 | 14470 | 14460 | 1057 |
| 594 | 20240603 | 104000 | 1996611920 | 14470 | 14470 | 14470 | 14470 | 290 |
| 595 | 20240603 | 103900 | 1992415620 | 14470 | 14480 | 14480 | 14470 | 755 |
| 596 | 20240603 | 103800 | 1981487020 | 14480 | 14510 | 14510 | 14480 | 1966 |
| 597 | 20240603 | 103700 | 1952999520 | 14500 | 14490 | 14500 | 14490 | 261 |
| 598 | 20240603 | 103600 | 1949216050 | 14500 | 14500 | 14500 | 14490 | 2067 |
| 599 | 20240603 | 103500 | 1919245270 | 14510 | 14510 | 14510 | 14500 | 328 |
| 600 | 20240603 | 103400 | 1914487290 | 14510 | 14510 | 14510 | 14510 | 223 |
| 601 | 20240603 | 103300 | 1911251560 | 14500 | 14510 | 14510 | 14500 | 200 |
| 602 | 20240603 | 103200 | 1908350560 | 14510 | 14500 | 14510 | 14500 | 580 |
| 603 | 20240603 | 103100 | 1899939060 | 14500 | 14510 | 14510 | 14500 | 289 |
| 604 | 20240603 | 103000 | 1895747470 | 14510 | 14510 | 14510 | 14500 | 161 |
| 605 | 20240603 | 102900 | 1893411790 | 14500 | 14500 | 14510 | 14500 | 611 |
| 606 | 20240603 | 102800 | 1884551790 | 14500 | 14500 | 14500 | 14500 | 258 |
| 607 | 20240603 | 102700 | 1880810790 | 14490 | 14500 | 14500 | 14490 | 288 |
| 608 | 20240603 | 102600 | 1876635220 | 14500 | 14490 | 14500 | 14490 | 1137 |
| 609 | 20240603 | 102500 | 1860148940 | 14500 | 14520 | 14520 | 14500 | 1710 |
| 610 | 20240603 | 102400 | 1835353840 | 14520 | 14500 | 14520 | 14500 | 2531 |
| 611 | 20240603 | 102300 | 1798625720 | 14500 | 14510 | 14510 | 14500 | 389 |
| 612 | 20240603 | 102200 | 1792981710 | 14510 | 14500 | 14510 | 14500 | 85 |
| 613 | 20240603 | 102100 | 1791748790 | 14510 | 14510 | 14510 | 14510 | 91 |
| 614 | 20240603 | 102000 | 1790428380 | 14500 | 14500 | 14510 | 14500 | 865 |
| 615 | 20240603 | 101900 | 1777883830 | 14500 | 14500 | 14500 | 14490 | 1419 |
| 616 | 20240603 | 101800 | 1757308550 | 14510 | 14500 | 14510 | 14500 | 222 |
| 617 | 20240603 | 101700 | 1754087370 | 14500 | 14520 | 14520 | 14500 | 559 |
| 618 | 20240603 | 101600 | 1745970730 | 14490 | 14520 | 14530 | 14490 | 4001 |
| 619 | 20240603 | 101500 | 1687927900 | 14530 | 14540 | 14540 | 14530 | 1134 |
| 620 | 20240603 | 101400 | 1671448400 | 14540 | 14530 | 14540 | 14530 | 618 |
| 621 | 20240603 | 101300 | 1662464830 | 14530 | 14550 | 14550 | 14530 | 485 |
| 622 | 20240603 | 101200 | 1655415280 | 14550 | 14550 | 14550 | 14530 | 314 |
| 623 | 20240603 | 101100 | 1650848620 | 14550 | 14540 | 14550 | 14540 | 188 |
| 624 | 20240603 | 101000 | 1648114480 | 14540 | 14540 | 14540 | 14520 | 1338 |
| 625 | 20240603 | 100900 | 1628664700 | 14540 | 14520 | 14540 | 14510 | 768 |
| 626 | 20240603 | 100800 | 1617506620 | 14520 | 14510 | 14520 | 14510 | 445 |
| 627 | 20240603 | 100700 | 1611049640 | 14500 | 14520 | 14520 | 14500 | 85 |
| 628 | 20240603 | 100600 | 1609817070 | 14500 | 14500 | 14510 | 14500 | 949 |
| 629 | 20240603 | 100500 | 1596056270 | 14500 | 14490 | 14520 | 14490 | 609 |
| 630 | 20240603 | 100400 | 1587220110 | 14490 | 14510 | 14510 | 14490 | 76 |
| 631 | 20240603 | 100300 | 1586118030 | 14510 | 14470 | 14510 | 14470 | 2131 |
| 632 | 20240603 | 100200 | 1555239900 | 14470 | 14490 | 14490 | 14470 | 1209 |
| 633 | 20240603 | 100100 | 1537742630 | 14490 | 14510 | 14510 | 14480 | 2397 |
| 634 | 20240603 | 100000 | 1503007730 | 14500 | 14490 | 14510 | 14490 | 842 |
| 635 | 20240603 | 095900 | 1490799940 | 14490 | 14500 | 14500 | 14490 | 149 |
| 636 | 20240603 | 095800 | 1488639570 | 14510 | 14510 | 14510 | 14510 | 87 |
| 637 | 20240603 | 095700 | 1487377200 | 14500 | 14500 | 14520 | 14490 | 1329 |
| 638 | 20240603 | 095600 | 1468101230 | 14500 | 14510 | 14510 | 14500 | 42 |
| 639 | 20240603 | 095500 | 1467492220 | 14510 | 14510 | 14510 | 14510 | 9 |
| 640 | 20240603 | 095400 | 1467361630 | 14510 | 14490 | 14510 | 14490 | 244 |
| 641 | 20240603 | 095300 | 1463823640 | 14500 | 14500 | 14500 | 14480 | 2586 |
| 642 | 20240603 | 095200 | 1426341390 | 14500 | 14520 | 14520 | 14500 | 19 |
| 643 | 20240603 | 095100 | 1426065690 | 14490 | 14500 | 14540 | 14490 | 615 |
| 644 | 20240603 | 095000 | 1417132430 | 14500 | 14510 | 14510 | 14490 | 1467 |
| 645 | 20240603 | 094900 | 1395858340 | 14520 | 14530 | 14530 | 14520 | 864 |
| 646 | 20240603 | 094800 | 1383306630 | 14530 | 14540 | 14540 | 14530 | 320 |
| 647 | 20240603 | 094700 | 1378656130 | 14540 | 14560 | 14560 | 14530 | 542 |
| 648 | 20240603 | 094600 | 1370777170 | 14530 | 14530 | 14540 | 14520 | 409 |
| 649 | 20240603 | 094500 | 1364833800 | 14500 | 14530 | 14530 | 14500 | 1387 |
| 650 | 20240603 | 094400 | 1344722110 | 14530 | 14490 | 14530 | 14480 | 2534 |
| 651 | 20240603 | 094300 | 1307959930 | 14470 | 14490 | 14490 | 14470 | 374 |
| 652 | 20240603 | 094200 | 1302546670 | 14460 | 14490 | 14490 | 14460 | 755 |
| 653 | 20240603 | 094100 | 1291610200 | 14480 | 14460 | 14490 | 14460 | 1409 |
| 654 | 20240603 | 094000 | 1271227820 | 14460 | 14450 | 14460 | 14450 | 443 |
| 655 | 20240603 | 093900 | 1264822230 | 14450 | 14450 | 14450 | 14430 | 570 |
| 656 | 20240603 | 093800 | 1256586360 | 14450 | 14440 | 14460 | 14440 | 1229 |
| 657 | 20240603 | 093700 | 1238836140 | 14460 | 14470 | 14470 | 14440 | 482 |
| 658 | 20240603 | 093600 | 1231875220 | 14470 | 14440 | 14470 | 14440 | 276 |
| 659 | 20240603 | 093500 | 1227888430 | 14470 | 14490 | 14490 | 14430 | 847 |
| 660 | 20240603 | 093400 | 1215653080 | 14440 | 14460 | 14490 | 14440 | 1949 |
| 661 | 20240603 | 093300 | 1187495450 | 14460 | 14450 | 14500 | 14450 | 281 |
| 662 | 20240603 | 093200 | 1183431990 | 14450 | 14450 | 14450 | 14440 | 138 |
| 663 | 20240603 | 093100 | 1181438040 | 14450 | 14470 | 14470 | 14410 | 6150 |
| 664 | 20240603 | 093000 | 1092668930 | 14460 | 14510 | 14510 | 14460 | 2378 |
| 665 | 20240603 | 092900 | 1058243860 | 14500 | 14520 | 14520 | 14490 | 1280 |
| 666 | 20240603 | 092800 | 1039680820 | 14520 | 14520 | 14530 | 14520 | 673 |
| 667 | 20240603 | 092700 | 1029908790 | 14530 | 14560 | 14560 | 14530 | 488 |
| 668 | 20240603 | 092600 | 1022817050 | 14560 | 14540 | 14560 | 14530 | 337 |
| 669 | 20240603 | 092500 | 1017917320 | 14560 | 14550 | 14560 | 14530 | 1180 |
| 670 | 20240603 | 092400 | 1000761690 | 14530 | 14520 | 14560 | 14520 | 1435 |
| 671 | 20240603 | 092300 | 979893700 | 14520 | 14530 | 14590 | 14520 | 1327 |
| 672 | 20240603 | 092200 | 960609930 | 14530 | 14550 | 14590 | 14530 | 759 |
| 673 | 20240603 | 092100 | 949573530 | 14550 | 14520 | 14550 | 14510 | 1273 |
| 674 | 20240603 | 092000 | 931070270 | 14540 | 14500 | 14540 | 14500 | 2659 |
| 675 | 20240603 | 091900 | 892441240 | 14530 | 14510 | 14540 | 14490 | 3644 |
| 676 | 20240603 | 091800 | 839593620 | 14510 | 14570 | 14620 | 14510 | 3494 |
| 677 | 20240603 | 091700 | 788823960 | 14560 | 14560 | 14620 | 14550 | 875 |
| 678 | 20240603 | 091600 | 776083260 | 14620 | 14600 | 14620 | 14560 | 167 |
| 679 | 20240603 | 091500 | 773647910 | 14620 | 14570 | 14620 | 14550 | 3208 |
| 680 | 20240603 | 091400 | 726856800 | 14570 | 14600 | 14620 | 14570 | 3210 |
| 681 | 20240603 | 091300 | 679991340 | 14580 | 14550 | 14640 | 14550 | 714 |
| 682 | 20240603 | 091200 | 669581010 | 14570 | 14650 | 14660 | 14570 | 8105 |
| 683 | 20240603 | 091100 | 551067640 | 14650 | 14620 | 14650 | 14620 | 554 |
| 684 | 20240603 | 091000 | 542954160 | 14650 | 14620 | 14650 | 14620 | 2488 |
| 685 | 20240603 | 090900 | 506524900 | 14620 | 14620 | 14640 | 14620 | 470 |
| 686 | 20240603 | 090800 | 499649250 | 14620 | 14610 | 14620 | 14610 | 544 |
| 687 | 20240603 | 090700 | 491696770 | 14630 | 14620 | 14630 | 14590 | 3894 |
| 688 | 20240603 | 090600 | 434804440 | 14620 | 14680 | 14680 | 14620 | 963 |
| 689 | 20240603 | 090500 | 420708900 | 14680 | 14620 | 14680 | 14620 | 895 |
| 690 | 20240603 | 090400 | 407592900 | 14620 | 14620 | 14620 | 14600 | 2015 |
| 691 | 20240603 | 090300 | 378152190 | 14620 | 14650 | 14700 | 14620 | 2057 |
| 692 | 20240603 | 090200 | 348034270 | 14620 | 14590 | 14670 | 14570 | 3589 |
| 693 | 20240603 | 090100 | 295537120 | 14580 | 14710 | 14890 | 14530 | 3388 |
| 694 | 20240603 | 090000 | 245882770 | 14710 | 14620 | 14750 | 14550 | 16600 |