37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 3 | 20240527 | 203300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240527 | 203200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240527 | 203100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240527 | 203000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240527 | 202900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240527 | 202800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240527 | 202700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240527 | 202600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240527 | 202500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240527 | 202400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240527 | 202300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240527 | 202200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240527 | 202100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240527 | 202000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240527 | 201900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240527 | 201800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240527 | 201700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240527 | 201600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240527 | 201500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240527 | 201400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240527 | 201300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240527 | 201200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240527 | 201100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240527 | 201000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240527 | 200900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240527 | 200800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240527 | 200700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240527 | 200600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240527 | 200500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240527 | 200400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 33 | 20240527 | 200300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240527 | 200200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240527 | 200100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240527 | 200000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240527 | 195900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240527 | 195800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240527 | 195700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240527 | 195600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240527 | 195500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240527 | 195400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240527 | 195300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240527 | 195200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240527 | 195100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240527 | 195000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240527 | 194900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240527 | 194800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240527 | 194700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240527 | 194600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240527 | 194500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240527 | 194400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240527 | 194300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240527 | 194200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240527 | 194100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240527 | 194000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240527 | 193900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240527 | 193800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240527 | 193700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240527 | 193600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240527 | 193500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240527 | 193400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 63 | 20240527 | 193300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240527 | 193200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240527 | 193100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240527 | 193000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240527 | 192900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240527 | 192800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240527 | 192700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240527 | 192600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240527 | 192500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240527 | 192400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240527 | 192300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240527 | 192200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240527 | 192100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240527 | 192000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240527 | 191900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240527 | 191800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240527 | 191700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240527 | 191600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240527 | 191500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240527 | 191400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240527 | 191300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240527 | 191200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240527 | 191100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240527 | 191000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240527 | 190900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240527 | 190800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240527 | 190700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240527 | 190600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240527 | 190500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240527 | 190400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 93 | 20240527 | 190300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240527 | 190200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240527 | 190100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240527 | 190000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240527 | 185900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240527 | 185800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240527 | 185700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240527 | 185600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240527 | 185500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240527 | 185400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240527 | 185300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240527 | 185200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240527 | 185100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240527 | 185000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240527 | 184900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240527 | 184800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240527 | 184700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240527 | 184600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240527 | 184500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240527 | 184400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240527 | 184300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240527 | 184200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240527 | 184100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240527 | 184000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240527 | 183900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240527 | 183800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240527 | 183700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240527 | 183600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240527 | 183500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240527 | 183400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 123 | 20240527 | 183300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240527 | 183200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240527 | 183100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240527 | 183000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240527 | 182900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240527 | 182800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240527 | 182700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240527 | 182600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240527 | 182500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240527 | 182400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240527 | 182300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240527 | 182200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240527 | 182100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240527 | 182000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240527 | 181900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240527 | 181800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240527 | 181700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240527 | 181600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240527 | 181500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240527 | 181400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240527 | 181300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240527 | 181200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240527 | 181100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240527 | 181000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240527 | 180900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240527 | 180800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240527 | 180700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240527 | 180600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240527 | 180500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240527 | 180400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 153 | 20240527 | 180300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240527 | 180200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240527 | 180100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240527 | 180000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240527 | 175900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240527 | 175800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240527 | 175700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240527 | 175600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240527 | 175500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240527 | 175400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240527 | 175300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240527 | 175200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240527 | 175100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240527 | 175000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240527 | 174900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240527 | 174800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240527 | 174700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240527 | 174600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240527 | 174500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240527 | 174400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240527 | 174300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240527 | 174200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240527 | 174100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240527 | 174000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240527 | 173900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240527 | 173800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240527 | 173700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240527 | 173600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240527 | 173500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240527 | 173400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 183 | 20240527 | 173300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240527 | 173200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240527 | 173100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240527 | 173000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240527 | 172900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240527 | 172800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240527 | 172700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240527 | 172600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240527 | 172500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240527 | 172400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240527 | 172300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240527 | 172200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240527 | 172100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240527 | 172000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240527 | 171900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240527 | 171800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240527 | 171700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240527 | 171600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240527 | 171500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240527 | 171400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20240527 | 171300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20240527 | 171200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20240527 | 171100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20240527 | 171000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20240527 | 170900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20240527 | 170800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20240527 | 170700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20240527 | 170600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20240527 | 170500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20240527 | 170400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 213 | 20240527 | 170300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20240527 | 170200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20240527 | 170100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20240527 | 170000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20240527 | 165900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20240527 | 165800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20240527 | 165700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20240527 | 165600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20240527 | 165500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240527 | 165400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20240527 | 165300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240527 | 165200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240527 | 165100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20240527 | 165000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20240527 | 164900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20240527 | 164800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20240527 | 164700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240527 | 164600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240527 | 164500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20240527 | 164400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20240527 | 164300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20240527 | 164200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20240527 | 164100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20240527 | 164000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20240527 | 163900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20240527 | 163800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20240527 | 163700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20240527 | 163600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20240527 | 163500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20240527 | 163400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 243 | 20240527 | 163300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20240527 | 163200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20240527 | 163100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20240527 | 163000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20240527 | 162900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20240527 | 162800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20240527 | 162700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20240527 | 162600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20240527 | 162500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20240527 | 162400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20240527 | 162300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20240527 | 162200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20240527 | 162100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20240527 | 162000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20240527 | 161900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20240527 | 161800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20240527 | 161700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20240527 | 161600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20240527 | 161500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20240527 | 161400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20240527 | 161300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20240527 | 161200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20240527 | 161100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20240527 | 161000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20240527 | 160900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20240527 | 160800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20240527 | 160700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20240527 | 160600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20240527 | 160500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20240527 | 160400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 273 | 20240527 | 160300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20240527 | 160200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20240527 | 160100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20240527 | 160000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20240527 | 155900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20240527 | 155800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20240527 | 155700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20240527 | 155600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20240527 | 155500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20240527 | 155400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20240527 | 155300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20240527 | 155200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20240527 | 155100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20240527 | 155000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20240527 | 154900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20240527 | 154800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20240527 | 154700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20240527 | 154600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20240527 | 154500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20240527 | 154400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20240527 | 154300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20240527 | 154200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20240527 | 154100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20240527 | 154000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20240527 | 153900 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20240527 | 153800 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 299 | 20240527 | 153700 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 300 | 20240527 | 153600 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 301 | 20240527 | 153500 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 302 | 20240527 | 153400 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 303 | 20240527 | 153300 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 304 | 20240527 | 153200 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 305 | 20240527 | 153100 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 306 | 20240527 | 153000 | 15947206000 | 90200 | 90200 | 90200 | 90200 | 2094 |
| 307 | 20240527 | 152900 | 15758327200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 308 | 20240527 | 152800 | 15758327200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 309 | 20240527 | 152700 | 15758327200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 310 | 20240527 | 152600 | 15758327200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 311 | 20240527 | 152500 | 15758327200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 312 | 20240527 | 152400 | 15758327200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 313 | 20240527 | 152300 | 15758327200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 314 | 20240527 | 152200 | 15758327200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 315 | 20240527 | 152100 | 15758327200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 316 | 20240527 | 152000 | 15758327200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 317 | 20240527 | 151900 | 15758327200 | 90200 | 90000 | 90300 | 89900 | 685 |
| 318 | 20240527 | 151800 | 15696533100 | 90000 | 89900 | 90000 | 89900 | 34 |
| 319 | 20240527 | 151700 | 15693473200 | 89900 | 90000 | 90000 | 89900 | 299 |
| 320 | 20240527 | 151600 | 15666579900 | 90000 | 90000 | 90000 | 90000 | 136 |
| 321 | 20240527 | 151500 | 15654339900 | 89900 | 89700 | 89900 | 89700 | 671 |
| 322 | 20240527 | 151400 | 15594078900 | 89800 | 89800 | 89800 | 89700 | 495 |
| 323 | 20240527 | 151300 | 15549642900 | 89800 | 89800 | 89800 | 89700 | 1060 |
| 324 | 20240527 | 151200 | 15454494500 | 89800 | 89900 | 89900 | 89800 | 332 |
| 325 | 20240527 | 151100 | 15424654800 | 89900 | 89900 | 90000 | 89900 | 295 |
| 326 | 20240527 | 151000 | 15398134000 | 89900 | 90200 | 90200 | 89800 | 1267 |
| 327 | 20240527 | 150900 | 15284109100 | 90200 | 90200 | 90300 | 90100 | 559 |
| 328 | 20240527 | 150800 | 15233704100 | 90200 | 90000 | 90200 | 90000 | 1443 |
| 329 | 20240527 | 150700 | 15103725800 | 90000 | 89900 | 90000 | 89800 | 371 |
| 330 | 20240527 | 150600 | 15070383700 | 89900 | 89900 | 90000 | 89900 | 222 |
| 331 | 20240527 | 150500 | 15050419100 | 89900 | 89900 | 89900 | 89700 | 619 |
| 332 | 20240527 | 150400 | 14994835000 | 89900 | 89700 | 89900 | 89700 | 492 |
| 333 | 20240527 | 150300 | 14950637900 | 89700 | 89800 | 89800 | 89400 | 504 |
| 334 | 20240527 | 150200 | 14905480400 | 89800 | 89800 | 89800 | 89700 | 804 |
| 335 | 20240527 | 150100 | 14833315800 | 89800 | 89800 | 89800 | 89700 | 768 |
| 336 | 20240527 | 150000 | 14764351600 | 89800 | 89700 | 89800 | 89700 | 165 |
| 337 | 20240527 | 145900 | 14749536700 | 89800 | 89800 | 89800 | 89600 | 275 |
| 338 | 20240527 | 145800 | 14724860800 | 89800 | 89800 | 89800 | 89700 | 453 |
| 339 | 20240527 | 145700 | 14684221600 | 89700 | 89600 | 89900 | 89600 | 776 |
| 340 | 20240527 | 145600 | 14614567600 | 89600 | 89600 | 89600 | 89500 | 206 |
| 341 | 20240527 | 145500 | 14596128100 | 89500 | 89500 | 89700 | 89400 | 498 |
| 342 | 20240527 | 145400 | 14551540600 | 89500 | 89600 | 89700 | 89500 | 452 |
| 343 | 20240527 | 145300 | 14511070200 | 89600 | 89700 | 89700 | 89500 | 1021 |
| 344 | 20240527 | 145200 | 14419572900 | 89700 | 89400 | 89700 | 89300 | 1417 |
| 345 | 20240527 | 145100 | 14292725500 | 89300 | 89600 | 89600 | 89300 | 1503 |
| 346 | 20240527 | 145000 | 14158373100 | 89500 | 89700 | 89700 | 89500 | 237 |
| 347 | 20240527 | 144900 | 14137144900 | 89700 | 89400 | 89700 | 89400 | 390 |
| 348 | 20240527 | 144800 | 14102207500 | 89400 | 89100 | 89500 | 89000 | 3936 |
| 349 | 20240527 | 144700 | 13751179100 | 89000 | 88900 | 89000 | 88900 | 2534 |
| 350 | 20240527 | 144600 | 13525678800 | 89000 | 88800 | 89000 | 88700 | 705 |
| 351 | 20240527 | 144500 | 13463032900 | 88800 | 88800 | 88900 | 88800 | 399 |
| 352 | 20240527 | 144400 | 13427599000 | 88800 | 88900 | 88900 | 88800 | 107 |
| 353 | 20240527 | 144300 | 13418097100 | 88800 | 88700 | 88800 | 88700 | 103 |
| 354 | 20240527 | 144200 | 13408953100 | 88700 | 88700 | 88800 | 88700 | 114 |
| 355 | 20240527 | 144100 | 13398834000 | 88700 | 88800 | 88800 | 88700 | 90 |
| 356 | 20240527 | 144000 | 13390842100 | 88700 | 88800 | 88800 | 88700 | 165 |
| 357 | 20240527 | 143900 | 13376198100 | 88800 | 88700 | 88800 | 88600 | 679 |
| 358 | 20240527 | 143800 | 13315970600 | 88800 | 88800 | 88800 | 88700 | 41 |
| 359 | 20240527 | 143700 | 13312331300 | 88800 | 88800 | 88800 | 88700 | 25 |
| 360 | 20240527 | 143600 | 13310111700 | 88800 | 88700 | 88800 | 88700 | 128 |
| 361 | 20240527 | 143500 | 13298757400 | 88800 | 88800 | 88900 | 88800 | 498 |
| 362 | 20240527 | 143400 | 13254534600 | 88900 | 88800 | 88900 | 88800 | 295 |
| 363 | 20240527 | 143300 | 13228335600 | 88700 | 88700 | 88800 | 88700 | 196 |
| 364 | 20240527 | 143200 | 13210940500 | 88700 | 88800 | 88800 | 88700 | 23 |
| 365 | 20240527 | 143100 | 13208898200 | 88800 | 88700 | 88800 | 88700 | 36 |
| 366 | 20240527 | 143000 | 13205702800 | 88700 | 88700 | 88700 | 88600 | 88 |
| 367 | 20240527 | 142900 | 13197899300 | 88700 | 88700 | 88700 | 88600 | 103 |
| 368 | 20240527 | 142800 | 13188772200 | 88600 | 88600 | 88700 | 88500 | 140 |
| 369 | 20240527 | 142700 | 13176364500 | 88500 | 88700 | 88700 | 88400 | 422 |
| 370 | 20240527 | 142600 | 13139022900 | 88800 | 88700 | 88800 | 88600 | 244 |
| 371 | 20240527 | 142500 | 13117380200 | 88600 | 88600 | 88700 | 88600 | 167 |
| 372 | 20240527 | 142400 | 13102583900 | 88600 | 88500 | 88700 | 88500 | 320 |
| 373 | 20240527 | 142300 | 13074248800 | 88500 | 88500 | 88600 | 88400 | 326 |
| 374 | 20240527 | 142200 | 13045396000 | 88500 | 88300 | 88500 | 88300 | 78 |
| 375 | 20240527 | 142100 | 13038503200 | 88400 | 88500 | 88600 | 88400 | 355 |
| 376 | 20240527 | 142000 | 13007105400 | 88500 | 88400 | 88500 | 88400 | 170 |
| 377 | 20240527 | 141900 | 12992074300 | 88400 | 88400 | 88500 | 88400 | 139 |
| 378 | 20240527 | 141800 | 12979786500 | 88300 | 88400 | 88400 | 88300 | 215 |
| 379 | 20240527 | 141700 | 12960797800 | 88400 | 88400 | 88400 | 88400 | 9 |
| 380 | 20240527 | 141600 | 12960002200 | 88400 | 88400 | 88400 | 88300 | 140 |
| 381 | 20240527 | 141500 | 12947639400 | 88400 | 88300 | 88400 | 88300 | 899 |
| 382 | 20240527 | 141400 | 12868248400 | 88300 | 88400 | 88400 | 88300 | 201 |
| 383 | 20240527 | 141300 | 12850497800 | 88300 | 88400 | 88400 | 88300 | 239 |
| 384 | 20240527 | 141200 | 12829392800 | 88400 | 88300 | 88400 | 88300 | 116 |
| 385 | 20240527 | 141100 | 12819148300 | 88300 | 88300 | 88300 | 88300 | 110 |
| 386 | 20240527 | 141000 | 12809435300 | 88300 | 88400 | 88400 | 88200 | 2600 |
| 387 | 20240527 | 140900 | 12579989600 | 88300 | 88400 | 88400 | 88300 | 107 |
| 388 | 20240527 | 140800 | 12570530900 | 88400 | 88500 | 88500 | 88400 | 340 |
| 389 | 20240527 | 140700 | 12540473900 | 88400 | 88400 | 88400 | 88300 | 123 |
| 390 | 20240527 | 140600 | 12529602900 | 88400 | 88400 | 88400 | 88300 | 232 |
| 391 | 20240527 | 140500 | 12509105000 | 88400 | 88400 | 88600 | 88300 | 470 |
| 392 | 20240527 | 140400 | 12467565500 | 88400 | 88400 | 88500 | 88400 | 121 |
| 393 | 20240527 | 140300 | 12456866500 | 88400 | 88500 | 88500 | 88300 | 549 |
| 394 | 20240527 | 140200 | 12408353800 | 88500 | 88500 | 88500 | 88400 | 236 |
| 395 | 20240527 | 140100 | 12387467900 | 88400 | 88400 | 88500 | 88400 | 196 |
| 396 | 20240527 | 140000 | 12370140000 | 88400 | 88400 | 88500 | 88400 | 115 |
| 397 | 20240527 | 135900 | 12359972600 | 88400 | 88500 | 88500 | 88400 | 231 |
| 398 | 20240527 | 135800 | 12339549100 | 88400 | 88400 | 88500 | 88400 | 170 |
| 399 | 20240527 | 135700 | 12324510900 | 88400 | 88500 | 88500 | 88400 | 381 |
| 400 | 20240527 | 135600 | 12290827600 | 88500 | 88500 | 88500 | 88400 | 84 |
| 401 | 20240527 | 135500 | 12283399900 | 88400 | 88500 | 88500 | 88400 | 250 |
| 402 | 20240527 | 135400 | 12261290700 | 88400 | 88500 | 88500 | 88400 | 66 |
| 403 | 20240527 | 135300 | 12255453300 | 88400 | 88300 | 88500 | 88300 | 276 |
| 404 | 20240527 | 135200 | 12231053200 | 88300 | 88400 | 88400 | 88300 | 248 |
| 405 | 20240527 | 135100 | 12209136100 | 88400 | 88400 | 88500 | 88400 | 520 |
| 406 | 20240527 | 135000 | 12163166100 | 88500 | 88500 | 88500 | 88400 | 249 |
| 407 | 20240527 | 134900 | 12141144200 | 88500 | 88500 | 88600 | 88400 | 388 |
| 408 | 20240527 | 134800 | 12106807700 | 88500 | 88500 | 88600 | 88400 | 244 |
| 409 | 20240527 | 134700 | 12085229500 | 88500 | 88500 | 88600 | 88400 | 122 |
| 410 | 20240527 | 134600 | 12074435800 | 88400 | 88500 | 88600 | 88400 | 86 |
| 411 | 20240527 | 134500 | 12066828200 | 88500 | 88500 | 88500 | 88400 | 350 |
| 412 | 20240527 | 134400 | 12035854700 | 88500 | 88600 | 88700 | 88500 | 226 |
| 413 | 20240527 | 134300 | 12015841900 | 88600 | 88700 | 88700 | 88500 | 1456 |
| 414 | 20240527 | 134200 | 11886895300 | 88700 | 88700 | 88700 | 88600 | 235 |
| 415 | 20240527 | 134100 | 11866061700 | 88600 | 88600 | 88700 | 88500 | 481 |
| 416 | 20240527 | 134000 | 11823449400 | 88500 | 88700 | 88800 | 88500 | 235 |
| 417 | 20240527 | 133900 | 11802622100 | 88600 | 88800 | 88900 | 88600 | 574 |
| 418 | 20240527 | 133800 | 11751717700 | 88800 | 88900 | 88900 | 88800 | 94 |
| 419 | 20240527 | 133700 | 11743367100 | 88800 | 88900 | 88900 | 88700 | 416 |
| 420 | 20240527 | 133600 | 11706461300 | 88800 | 89000 | 89000 | 88800 | 1135 |
| 421 | 20240527 | 133500 | 11605670100 | 88800 | 89000 | 89000 | 88800 | 227 |
| 422 | 20240527 | 133400 | 11585490900 | 89000 | 88900 | 89000 | 88900 | 82 |
| 423 | 20240527 | 133300 | 11578193000 | 88900 | 88900 | 88900 | 88800 | 168 |
| 424 | 20240527 | 133200 | 11563265100 | 88900 | 88900 | 89000 | 88900 | 56 |
| 425 | 20240527 | 133100 | 11558286600 | 88900 | 89000 | 89000 | 88900 | 229 |
| 426 | 20240527 | 133000 | 11537926900 | 89000 | 88900 | 89000 | 88900 | 40 |
| 427 | 20240527 | 132900 | 11534368400 | 89000 | 88900 | 89000 | 88900 | 260 |
| 428 | 20240527 | 132800 | 11511248600 | 88900 | 88900 | 88900 | 88900 | 37 |
| 429 | 20240527 | 132700 | 11507959300 | 88800 | 89000 | 89000 | 88800 | 806 |
| 430 | 20240527 | 132600 | 11436309500 | 88900 | 88900 | 89000 | 88900 | 204 |
| 431 | 20240527 | 132500 | 11418166600 | 88900 | 89000 | 89000 | 88900 | 117 |
| 432 | 20240527 | 132400 | 11407761900 | 88900 | 89000 | 89000 | 88900 | 70 |
| 433 | 20240527 | 132300 | 11401532100 | 89000 | 88900 | 89000 | 88900 | 129 |
| 434 | 20240527 | 132200 | 11390060100 | 88900 | 89000 | 89000 | 88900 | 32 |
| 435 | 20240527 | 132100 | 11387213500 | 88900 | 89000 | 89000 | 88900 | 184 |
| 436 | 20240527 | 132000 | 11370847200 | 88900 | 89000 | 89000 | 88900 | 60 |
| 437 | 20240527 | 131900 | 11365511000 | 89000 | 89000 | 89000 | 88900 | 42 |
| 438 | 20240527 | 131800 | 11361773100 | 88900 | 88900 | 89000 | 88900 | 212 |
| 439 | 20240527 | 131700 | 11342924400 | 88900 | 89000 | 89000 | 88900 | 12 |
| 440 | 20240527 | 131600 | 11341856900 | 88900 | 89000 | 89000 | 88900 | 7 |
| 441 | 20240527 | 131500 | 11341234000 | 88900 | 88900 | 89000 | 88900 | 425 |
| 442 | 20240527 | 131400 | 11303449500 | 88900 | 88900 | 88900 | 88900 | 114 |
| 443 | 20240527 | 131300 | 11293314900 | 88900 | 89000 | 89000 | 88900 | 31 |
| 444 | 20240527 | 131200 | 11290557400 | 89000 | 88900 | 89000 | 88900 | 66 |
| 445 | 20240527 | 131100 | 11284686300 | 89000 | 88900 | 89000 | 88900 | 7 |
| 446 | 20240527 | 131000 | 11284063900 | 88900 | 89000 | 89000 | 88900 | 101 |
| 447 | 20240527 | 130900 | 11275082900 | 89000 | 88900 | 89000 | 88900 | 28 |
| 448 | 20240527 | 130800 | 11272593200 | 88900 | 88900 | 88900 | 88900 | 1076 |
| 449 | 20240527 | 130700 | 11176936800 | 89000 | 89000 | 89000 | 88900 | 26 |
| 450 | 20240527 | 130600 | 11174622900 | 88900 | 89000 | 89000 | 88900 | 117 |
| 451 | 20240527 | 130500 | 11164220800 | 89000 | 88900 | 89000 | 88900 | 102 |
| 452 | 20240527 | 130400 | 11155152800 | 88900 | 89000 | 89000 | 88900 | 24 |
| 453 | 20240527 | 130300 | 11153017000 | 89000 | 89000 | 89000 | 88900 | 691 |
| 454 | 20240527 | 130200 | 11091568800 | 89000 | 89000 | 89000 | 88900 | 129 |
| 455 | 20240527 | 130100 | 11080093900 | 89000 | 89000 | 89000 | 88900 | 79 |
| 456 | 20240527 | 130000 | 11073065900 | 89000 | 88900 | 89000 | 88900 | 94 |
| 457 | 20240527 | 125900 | 11064702200 | 89000 | 89000 | 89000 | 88900 | 246 |
| 458 | 20240527 | 125800 | 11042819800 | 89000 | 89000 | 89000 | 89000 | 11 |
| 459 | 20240527 | 125700 | 11041840800 | 89000 | 89000 | 89000 | 88900 | 38 |
| 460 | 20240527 | 125600 | 11038461000 | 89000 | 88900 | 89000 | 88900 | 36 |
| 461 | 20240527 | 125500 | 11035257900 | 88900 | 88900 | 88900 | 88900 | 85 |
| 462 | 20240527 | 125400 | 11027701400 | 89000 | 88900 | 89000 | 88900 | 175 |
| 463 | 20240527 | 125300 | 11012141900 | 88900 | 88900 | 88900 | 88800 | 110 |
| 464 | 20240527 | 125200 | 11002371400 | 88900 | 88700 | 88900 | 88700 | 600 |
| 465 | 20240527 | 125100 | 10949081400 | 88700 | 88800 | 88800 | 88700 | 547 |
| 466 | 20240527 | 125000 | 10900547200 | 88800 | 88900 | 88900 | 88800 | 25 |
| 467 | 20240527 | 124900 | 10898325400 | 88800 | 88800 | 88800 | 88800 | 85 |
| 468 | 20240527 | 124800 | 10890777400 | 88700 | 88800 | 88800 | 88700 | 157 |
| 469 | 20240527 | 124700 | 10876847800 | 88800 | 88800 | 88800 | 88700 | 165 |
| 470 | 20240527 | 124600 | 10862205800 | 88800 | 88700 | 88800 | 88700 | 33 |
| 471 | 20240527 | 124500 | 10859277500 | 88800 | 88800 | 88800 | 88700 | 37 |
| 472 | 20240527 | 124400 | 10855992000 | 88800 | 88800 | 88900 | 88800 | 59 |
| 473 | 20240527 | 124300 | 10850752500 | 88800 | 88800 | 88800 | 88700 | 44 |
| 474 | 20240527 | 124200 | 10846847500 | 88700 | 88700 | 88700 | 88700 | 2 |
| 475 | 20240527 | 124100 | 10846670100 | 88700 | 88600 | 88700 | 88600 | 109 |
| 476 | 20240527 | 124000 | 10837006800 | 88600 | 88700 | 88700 | 88500 | 617 |
| 477 | 20240527 | 123900 | 10782329800 | 88600 | 88800 | 88800 | 88600 | 374 |
| 478 | 20240527 | 123800 | 10749155100 | 88800 | 88800 | 88900 | 88800 | 169 |
| 479 | 20240527 | 123700 | 10734145700 | 88800 | 88800 | 88800 | 88700 | 111 |
| 480 | 20240527 | 123600 | 10724291000 | 88700 | 88600 | 88700 | 88600 | 70 |
| 481 | 20240527 | 123500 | 10718082100 | 88600 | 88700 | 88700 | 88600 | 10 |
| 482 | 20240527 | 123400 | 10717195400 | 88800 | 88500 | 88900 | 88500 | 381 |
| 483 | 20240527 | 123300 | 10683429200 | 88500 | 88400 | 88500 | 88400 | 97 |
| 484 | 20240527 | 123200 | 10674853700 | 88300 | 88400 | 88500 | 88300 | 2394 |
| 485 | 20240527 | 123100 | 10463264500 | 88400 | 88400 | 88400 | 88300 | 973 |
| 486 | 20240527 | 123000 | 10377254300 | 88400 | 88600 | 88700 | 88400 | 1616 |
| 487 | 20240527 | 122900 | 10234182300 | 88600 | 88600 | 88700 | 88600 | 131 |
| 488 | 20240527 | 122800 | 10222574100 | 88600 | 88700 | 88700 | 88600 | 26 |
| 489 | 20240527 | 122700 | 10220269900 | 88600 | 88700 | 88700 | 88600 | 384 |
| 490 | 20240527 | 122600 | 10186246600 | 88600 | 88600 | 88700 | 88600 | 71 |
| 491 | 20240527 | 122500 | 10179954400 | 88600 | 88900 | 89000 | 88600 | 3218 |
| 492 | 20240527 | 122400 | 9894505600 | 88900 | 89000 | 89000 | 88900 | 259 |
| 493 | 20240527 | 122300 | 9871479000 | 89000 | 88900 | 89000 | 88900 | 20 |
| 494 | 20240527 | 122200 | 9869699500 | 88900 | 88900 | 88900 | 88900 | 216 |
| 495 | 20240527 | 122100 | 9850497100 | 88900 | 89000 | 89000 | 88900 | 85 |
| 496 | 20240527 | 122000 | 9842938900 | 88900 | 88900 | 89000 | 88900 | 32 |
| 497 | 20240527 | 121900 | 9840093400 | 88900 | 88900 | 88900 | 88900 | 59 |
| 498 | 20240527 | 121800 | 9834848300 | 88900 | 88800 | 88900 | 88800 | 107 |
| 499 | 20240527 | 121700 | 9825343300 | 88800 | 88800 | 88900 | 88800 | 43 |
| 500 | 20240527 | 121600 | 9821524400 | 88800 | 88800 | 88800 | 88800 | 290 |
| 501 | 20240527 | 121500 | 9795772400 | 88800 | 88900 | 88900 | 88600 | 982 |
| 502 | 20240527 | 121400 | 9708568400 | 88900 | 89000 | 89000 | 88900 | 135 |
| 503 | 20240527 | 121300 | 9696565600 | 88900 | 89000 | 89000 | 88900 | 34 |
| 504 | 20240527 | 121200 | 9693540900 | 88900 | 88900 | 89000 | 88900 | 27 |
| 505 | 20240527 | 121100 | 9691140500 | 88900 | 88900 | 88900 | 88900 | 18 |
| 506 | 20240527 | 121000 | 9689540300 | 88900 | 88900 | 89000 | 88900 | 98 |
| 507 | 20240527 | 120900 | 9680825800 | 88900 | 89000 | 89000 | 88900 | 17 |
| 508 | 20240527 | 120800 | 9679314200 | 89000 | 89000 | 89000 | 88900 | 28 |
| 509 | 20240527 | 120700 | 9676824800 | 89000 | 88800 | 89000 | 88700 | 192 |
| 510 | 20240527 | 120600 | 9659764600 | 88800 | 88700 | 88800 | 88700 | 28 |
| 511 | 20240527 | 120500 | 9657279500 | 88800 | 88700 | 88800 | 88600 | 106 |
| 512 | 20240527 | 120400 | 9647876100 | 88700 | 88700 | 88700 | 88600 | 75 |
| 513 | 20240527 | 120300 | 9641223700 | 88700 | 88800 | 88800 | 88600 | 384 |
| 514 | 20240527 | 120200 | 9607186900 | 88700 | 88800 | 88800 | 88700 | 247 |
| 515 | 20240527 | 120100 | 9585267700 | 88800 | 88800 | 88800 | 88800 | 18 |
| 516 | 20240527 | 120000 | 9583669300 | 88800 | 88700 | 88800 | 88600 | 230 |
| 517 | 20240527 | 115900 | 9563267800 | 88600 | 88700 | 88700 | 88600 | 132 |
| 518 | 20240527 | 115800 | 9551570900 | 88600 | 88700 | 88700 | 88600 | 119 |
| 519 | 20240527 | 115700 | 9541016000 | 88700 | 88800 | 88800 | 88700 | 12 |
| 520 | 20240527 | 115600 | 9539950500 | 88800 | 88800 | 88800 | 88700 | 169 |
| 521 | 20240527 | 115500 | 9524956100 | 88800 | 88700 | 88800 | 88700 | 122 |
| 522 | 20240527 | 115400 | 9514122700 | 88800 | 88800 | 88800 | 88700 | 92 |
| 523 | 20240527 | 115300 | 9505954600 | 88800 | 88800 | 88800 | 88700 | 89 |
| 524 | 20240527 | 115200 | 9498057400 | 88700 | 88600 | 88700 | 88600 | 397 |
| 525 | 20240527 | 115100 | 9462863800 | 88700 | 88900 | 88900 | 88600 | 562 |
| 526 | 20240527 | 115000 | 9413002000 | 88900 | 89000 | 89000 | 88900 | 92 |
| 527 | 20240527 | 114900 | 9404821600 | 88900 | 88900 | 89000 | 88900 | 32 |
| 528 | 20240527 | 114800 | 9401976700 | 89000 | 88900 | 89000 | 88900 | 129 |
| 529 | 20240527 | 114700 | 9390507000 | 89000 | 88900 | 89000 | 88900 | 76 |
| 530 | 20240527 | 114600 | 9383744300 | 88900 | 88800 | 88900 | 88800 | 174 |
| 531 | 20240527 | 114500 | 9368277700 | 88800 | 88700 | 88800 | 88700 | 135 |
| 532 | 20240527 | 114400 | 9356295500 | 88800 | 88800 | 88800 | 88800 | 40 |
| 533 | 20240527 | 114300 | 9352743500 | 88800 | 88800 | 88900 | 88800 | 273 |
| 534 | 20240527 | 114200 | 9328499300 | 88800 | 88900 | 88900 | 88800 | 58 |
| 535 | 20240527 | 114100 | 9323345000 | 88900 | 88900 | 88900 | 88900 | 62 |
| 536 | 20240527 | 114000 | 9317833200 | 88900 | 88900 | 89000 | 88900 | 100 |
| 537 | 20240527 | 113900 | 9308941100 | 88800 | 88900 | 88900 | 88800 | 475 |
| 538 | 20240527 | 113800 | 9266749700 | 88900 | 88900 | 89000 | 88900 | 135 |
| 539 | 20240527 | 113700 | 9254747200 | 88900 | 89000 | 89000 | 88900 | 308 |
| 540 | 20240527 | 113600 | 9227365400 | 88900 | 88900 | 88900 | 88900 | 21 |
| 541 | 20240527 | 113500 | 9225498500 | 88900 | 89000 | 89000 | 88900 | 69 |
| 542 | 20240527 | 113400 | 9219363100 | 88900 | 89000 | 89000 | 88900 | 31 |
| 543 | 20240527 | 113300 | 9216607100 | 88900 | 88900 | 89000 | 88800 | 231 |
| 544 | 20240527 | 113200 | 9196080400 | 89000 | 89000 | 89000 | 89000 | 19 |
| 545 | 20240527 | 113100 | 9194389400 | 88900 | 88900 | 88900 | 88900 | 55 |
| 546 | 20240527 | 113000 | 9189499900 | 88900 | 88900 | 88900 | 88800 | 297 |
| 547 | 20240527 | 112900 | 9163098400 | 88900 | 88900 | 88900 | 88800 | 104 |
| 548 | 20240527 | 112800 | 9153861800 | 88800 | 88800 | 88900 | 88800 | 17 |
| 549 | 20240527 | 112700 | 9152352100 | 88800 | 88800 | 88900 | 88700 | 451 |
| 550 | 20240527 | 112600 | 9112323000 | 88900 | 88800 | 88900 | 88800 | 20 |
| 551 | 20240527 | 112500 | 9110545100 | 88800 | 88800 | 88900 | 88800 | 317 |
| 552 | 20240527 | 112400 | 9082391700 | 88800 | 88800 | 88900 | 88800 | 45 |
| 553 | 20240527 | 112300 | 9078394300 | 88800 | 88700 | 88900 | 88700 | 111 |
| 554 | 20240527 | 112200 | 9068537100 | 88700 | 88800 | 88800 | 88700 | 98 |
| 555 | 20240527 | 112100 | 9059844400 | 88700 | 88800 | 88800 | 88700 | 206 |
| 556 | 20240527 | 112000 | 9041554200 | 88800 | 88700 | 88800 | 88700 | 33 |
| 557 | 20240527 | 111900 | 9038625400 | 88700 | 88700 | 88800 | 88700 | 121 |
| 558 | 20240527 | 111800 | 9027892600 | 88800 | 88700 | 88800 | 88700 | 90 |
| 559 | 20240527 | 111700 | 9019908200 | 88800 | 88800 | 88800 | 88800 | 8 |
| 560 | 20240527 | 111600 | 9019197800 | 88700 | 88800 | 88800 | 88700 | 76 |
| 561 | 20240527 | 111500 | 9012454600 | 88800 | 88900 | 88900 | 88800 | 862 |
| 562 | 20240527 | 111400 | 8935896000 | 88900 | 89000 | 89000 | 88900 | 93 |
| 563 | 20240527 | 111300 | 8927628100 | 88900 | 88800 | 88900 | 88800 | 94 |
| 564 | 20240527 | 111200 | 8919273300 | 88800 | 88900 | 88900 | 88800 | 55 |
| 565 | 20240527 | 111100 | 8914385100 | 88900 | 88800 | 88900 | 88800 | 82 |
| 566 | 20240527 | 111000 | 8907099900 | 88900 | 88800 | 89000 | 88800 | 994 |
| 567 | 20240527 | 110900 | 8818743500 | 88900 | 88700 | 88900 | 88700 | 32 |
| 568 | 20240527 | 110800 | 8815901600 | 88700 | 88900 | 88900 | 88300 | 8224 |
| 569 | 20240527 | 110700 | 8088390300 | 88900 | 89000 | 89000 | 88800 | 513 |
| 570 | 20240527 | 110600 | 8042775300 | 88900 | 88900 | 89000 | 88800 | 536 |
| 571 | 20240527 | 110500 | 7995108400 | 89000 | 89000 | 89100 | 89000 | 431 |
| 572 | 20240527 | 110400 | 7956717500 | 89100 | 88900 | 89100 | 88800 | 355 |
| 573 | 20240527 | 110300 | 7925139500 | 88900 | 88900 | 89000 | 88700 | 347 |
| 574 | 20240527 | 110200 | 7894343400 | 89000 | 89000 | 89100 | 89000 | 1522 |
| 575 | 20240527 | 110100 | 7758885300 | 89000 | 88800 | 89000 | 88600 | 708 |
| 576 | 20240527 | 110000 | 7696012100 | 88800 | 88700 | 88900 | 88700 | 620 |
| 577 | 20240527 | 105900 | 7640965200 | 88700 | 88700 | 88800 | 88700 | 167 |
| 578 | 20240527 | 105800 | 7626150700 | 88700 | 88600 | 88700 | 88500 | 136 |
| 579 | 20240527 | 105700 | 7614103000 | 88500 | 88600 | 88600 | 88500 | 367 |
| 580 | 20240527 | 105600 | 7581621400 | 88600 | 88500 | 88600 | 88500 | 101 |
| 581 | 20240527 | 105500 | 7572682300 | 88600 | 88700 | 88700 | 88600 | 331 |
| 582 | 20240527 | 105400 | 7543354500 | 88700 | 88700 | 88700 | 88700 | 102 |
| 583 | 20240527 | 105300 | 7534307100 | 88700 | 88600 | 88700 | 88600 | 91 |
| 584 | 20240527 | 105200 | 7526241700 | 88600 | 88600 | 88700 | 88600 | 337 |
| 585 | 20240527 | 105100 | 7496382700 | 88600 | 88600 | 88600 | 88500 | 957 |
| 586 | 20240527 | 105000 | 7411671600 | 88500 | 88700 | 88700 | 88500 | 943 |
| 587 | 20240527 | 104900 | 7328099300 | 88700 | 88700 | 88700 | 88600 | 119 |
| 588 | 20240527 | 104800 | 7317549200 | 88700 | 88800 | 88800 | 88700 | 1888 |
| 589 | 20240527 | 104700 | 7150047100 | 88900 | 88800 | 88900 | 88800 | 761 |
| 590 | 20240527 | 104600 | 7082407400 | 88800 | 88900 | 88900 | 88800 | 106 |
| 591 | 20240527 | 104500 | 7072985000 | 88900 | 89000 | 89000 | 88800 | 408 |
| 592 | 20240527 | 104400 | 7036698200 | 89000 | 89000 | 89000 | 88800 | 569 |
| 593 | 20240527 | 104300 | 6986088900 | 88900 | 88900 | 89000 | 88900 | 100 |
| 594 | 20240527 | 104200 | 6977198400 | 88900 | 88800 | 89000 | 88800 | 338 |
| 595 | 20240527 | 104100 | 6947164300 | 88800 | 88700 | 88900 | 88700 | 116 |
| 596 | 20240527 | 104000 | 6936865500 | 88800 | 88700 | 88900 | 88700 | 255 |
| 597 | 20240527 | 103900 | 6914236400 | 88700 | 88900 | 88900 | 88600 | 520 |
| 598 | 20240527 | 103800 | 6868073000 | 88900 | 88900 | 88900 | 88800 | 314 |
| 599 | 20240527 | 103700 | 6840161600 | 88800 | 89000 | 89100 | 88800 | 326 |
| 600 | 20240527 | 103600 | 6811175700 | 88900 | 88900 | 89000 | 88900 | 1351 |
| 601 | 20240527 | 103500 | 6691039100 | 88900 | 89300 | 89300 | 88300 | 6465 |
| 602 | 20240527 | 103400 | 6117273700 | 89300 | 89400 | 89400 | 89200 | 172 |
| 603 | 20240527 | 103300 | 6101914900 | 89400 | 89400 | 89500 | 89400 | 12 |
| 604 | 20240527 | 103200 | 6100842000 | 89400 | 89400 | 89400 | 89300 | 94 |
| 605 | 20240527 | 103100 | 6092440200 | 89400 | 89400 | 89500 | 89400 | 93 |
| 606 | 20240527 | 103000 | 6084124600 | 89500 | 89300 | 89500 | 89300 | 65 |
| 607 | 20240527 | 102900 | 6078313100 | 89400 | 89600 | 89700 | 89400 | 141 |
| 608 | 20240527 | 102800 | 6065696500 | 89600 | 89400 | 89600 | 89300 | 225 |
| 609 | 20240527 | 102700 | 6045584000 | 89300 | 89400 | 89400 | 89200 | 458 |
| 610 | 20240527 | 102600 | 6004695400 | 89400 | 89400 | 89400 | 89400 | 71 |
| 611 | 20240527 | 102500 | 5998348000 | 89500 | 89600 | 89600 | 89400 | 632 |
| 612 | 20240527 | 102400 | 5941808100 | 89500 | 89400 | 89500 | 89400 | 372 |
| 613 | 20240527 | 102300 | 5908514600 | 89400 | 89500 | 89500 | 89400 | 250 |
| 614 | 20240527 | 102200 | 5886149600 | 89500 | 89400 | 89600 | 89400 | 245 |
| 615 | 20240527 | 102100 | 5864219200 | 89300 | 89400 | 89600 | 89300 | 346 |
| 616 | 20240527 | 102000 | 5833270400 | 89300 | 89300 | 89400 | 89300 | 373 |
| 617 | 20240527 | 101900 | 5799961400 | 89400 | 89600 | 89600 | 89300 | 737 |
| 618 | 20240527 | 101800 | 5734081500 | 89700 | 89700 | 89700 | 89600 | 303 |
| 619 | 20240527 | 101700 | 5706912500 | 89700 | 89600 | 89700 | 89600 | 44 |
| 620 | 20240527 | 101600 | 5702969000 | 89600 | 89600 | 89600 | 89600 | 29 |
| 621 | 20240527 | 101500 | 5700370600 | 89600 | 89800 | 89800 | 89400 | 535 |
| 622 | 20240527 | 101400 | 5652460300 | 89800 | 89600 | 89900 | 89600 | 697 |
| 623 | 20240527 | 101300 | 5589900800 | 89700 | 89700 | 89700 | 89600 | 197 |
| 624 | 20240527 | 101200 | 5572236800 | 89700 | 89500 | 89800 | 89500 | 154 |
| 625 | 20240527 | 101100 | 5558432600 | 89600 | 89600 | 89700 | 89400 | 1325 |
| 626 | 20240527 | 101000 | 5439846200 | 89800 | 89800 | 89800 | 89500 | 630 |
| 627 | 20240527 | 100900 | 5383379300 | 89700 | 89700 | 89700 | 89600 | 366 |
| 628 | 20240527 | 100800 | 5350550200 | 89600 | 89400 | 89600 | 89400 | 792 |
| 629 | 20240527 | 100700 | 5279697400 | 89400 | 89400 | 89600 | 89400 | 909 |
| 630 | 20240527 | 100600 | 5198372100 | 89500 | 89200 | 89500 | 89200 | 361 |
| 631 | 20240527 | 100500 | 5166138500 | 89200 | 89100 | 89200 | 89000 | 558 |
| 632 | 20240527 | 100400 | 5116444300 | 89200 | 89000 | 89200 | 89000 | 440 |
| 633 | 20240527 | 100300 | 5077252300 | 89100 | 89500 | 89500 | 89000 | 2543 |
| 634 | 20240527 | 100200 | 4850742900 | 89500 | 89200 | 89500 | 89100 | 827 |
| 635 | 20240527 | 100100 | 4776886500 | 89200 | 89400 | 89500 | 89100 | 1771 |
| 636 | 20240527 | 100000 | 4618946500 | 89400 | 89400 | 89400 | 89300 | 405 |
| 637 | 20240527 | 095900 | 4582763200 | 89400 | 89400 | 89500 | 89300 | 200 |
| 638 | 20240527 | 095800 | 4564886400 | 89300 | 89400 | 89400 | 89100 | 853 |
| 639 | 20240527 | 095700 | 4488755200 | 89300 | 89800 | 89800 | 89300 | 1521 |
| 640 | 20240527 | 095600 | 4352643600 | 89800 | 89700 | 89800 | 89700 | 313 |
| 641 | 20240527 | 095500 | 4324567200 | 89800 | 89700 | 89800 | 89700 | 272 |
| 642 | 20240527 | 095400 | 4300168400 | 89700 | 89900 | 89900 | 89700 | 684 |
| 643 | 20240527 | 095300 | 4238767600 | 89900 | 89600 | 89900 | 89600 | 339 |
| 644 | 20240527 | 095200 | 4208343100 | 89600 | 89700 | 89700 | 89200 | 14656 |
| 645 | 20240527 | 095100 | 2898983900 | 89700 | 90100 | 90100 | 89600 | 1176 |
| 646 | 20240527 | 095000 | 2793263200 | 90200 | 90100 | 90200 | 90100 | 48 |
| 647 | 20240527 | 094900 | 2788937600 | 90100 | 90500 | 90500 | 90000 | 3283 |
| 648 | 20240527 | 094800 | 2492606100 | 90500 | 90700 | 90700 | 90500 | 485 |
| 649 | 20240527 | 094700 | 2448672900 | 90700 | 90700 | 90700 | 90600 | 59 |
| 650 | 20240527 | 094600 | 2443321700 | 90600 | 90500 | 90700 | 90500 | 2175 |
| 651 | 20240527 | 094500 | 2246350900 | 90600 | 90600 | 90600 | 90500 | 247 |
| 652 | 20240527 | 094400 | 2223997000 | 90600 | 90500 | 90600 | 90400 | 944 |
| 653 | 20240527 | 094300 | 2138565100 | 90500 | 90300 | 90500 | 90100 | 3959 |
| 654 | 20240527 | 094200 | 1781016600 | 90300 | 90500 | 90600 | 90300 | 373 |
| 655 | 20240527 | 094100 | 1747299900 | 90500 | 90500 | 90500 | 90500 | 195 |
| 656 | 20240527 | 094000 | 1729652400 | 90600 | 90500 | 90800 | 90500 | 310 |
| 657 | 20240527 | 093900 | 1701589300 | 90500 | 90900 | 90900 | 90500 | 673 |
| 658 | 20240527 | 093800 | 1640619900 | 90900 | 90800 | 90900 | 90800 | 31 |
| 659 | 20240527 | 093700 | 1637802600 | 90800 | 91300 | 91300 | 90800 | 450 |
| 660 | 20240527 | 093600 | 1596797600 | 91400 | 91300 | 91400 | 91300 | 80 |
| 661 | 20240527 | 093500 | 1589486700 | 91300 | 91100 | 91300 | 91100 | 336 |
| 662 | 20240527 | 093400 | 1558848400 | 91100 | 90800 | 91100 | 90800 | 182 |
| 663 | 20240527 | 093300 | 1542306400 | 90900 | 90700 | 90900 | 90700 | 100 |
| 664 | 20240527 | 093200 | 1533226600 | 90700 | 90500 | 90800 | 90500 | 128 |
| 665 | 20240527 | 093100 | 1521626800 | 90500 | 90800 | 90800 | 90500 | 347 |
| 666 | 20240527 | 093000 | 1490171200 | 90800 | 90600 | 90800 | 90600 | 119 |
| 667 | 20240527 | 092900 | 1479377600 | 90600 | 90800 | 90900 | 90600 | 336 |
| 668 | 20240527 | 092800 | 1448895000 | 90800 | 90700 | 90900 | 90700 | 431 |
| 669 | 20240527 | 092700 | 1409776300 | 90700 | 90900 | 90900 | 90500 | 547 |
| 670 | 20240527 | 092600 | 1360176300 | 91000 | 91000 | 91100 | 90900 | 395 |
| 671 | 20240527 | 092500 | 1324220800 | 91000 | 91000 | 91000 | 91000 | 29 |
| 672 | 20240527 | 092400 | 1321581800 | 91000 | 91100 | 91100 | 90900 | 545 |
| 673 | 20240527 | 092300 | 1272003100 | 91200 | 91300 | 91300 | 91000 | 460 |
| 674 | 20240527 | 092200 | 1230060200 | 91400 | 91300 | 91400 | 91200 | 1005 |
| 675 | 20240527 | 092100 | 1138273500 | 91200 | 91100 | 91300 | 90900 | 900 |
| 676 | 20240527 | 092000 | 1056250900 | 91100 | 90100 | 91100 | 90000 | 856 |
| 677 | 20240527 | 091900 | 978746200 | 90200 | 90000 | 90200 | 90000 | 475 |
| 678 | 20240527 | 091800 | 935983200 | 90100 | 90000 | 90300 | 90000 | 441 |
| 679 | 20240527 | 091700 | 896223900 | 90000 | 90300 | 90300 | 89800 | 717 |
| 680 | 20240527 | 091600 | 831654700 | 90300 | 90600 | 90800 | 90300 | 647 |
| 681 | 20240527 | 091500 | 773083900 | 90600 | 90900 | 90900 | 90500 | 685 |
| 682 | 20240527 | 091400 | 710999000 | 91000 | 91200 | 91300 | 91000 | 652 |
| 683 | 20240527 | 091300 | 651604800 | 91300 | 91200 | 91300 | 91100 | 112 |
| 684 | 20240527 | 091200 | 641385400 | 91200 | 91200 | 91300 | 91200 | 601 |
| 685 | 20240527 | 091100 | 586567900 | 91200 | 91100 | 91300 | 91100 | 451 |
| 686 | 20240527 | 091000 | 545456600 | 91100 | 91100 | 91200 | 91000 | 232 |
| 687 | 20240527 | 090900 | 524323600 | 91200 | 91000 | 91200 | 91000 | 163 |
| 688 | 20240527 | 090800 | 509466400 | 91000 | 90900 | 91200 | 90800 | 381 |
| 689 | 20240527 | 090700 | 474830000 | 90900 | 91200 | 91200 | 90900 | 468 |
| 690 | 20240527 | 090600 | 432198600 | 91100 | 91000 | 91300 | 91000 | 373 |
| 691 | 20240527 | 090500 | 398233000 | 91000 | 90600 | 91000 | 90500 | 350 |
| 692 | 20240527 | 090400 | 366473900 | 90700 | 90700 | 90700 | 90500 | 315 |
| 693 | 20240527 | 090300 | 337926900 | 90700 | 90300 | 90700 | 90200 | 535 |
| 694 | 20240527 | 090200 | 289582300 | 90400 | 90500 | 90500 | 89900 | 344 |
| 695 | 20240527 | 090100 | 258513500 | 90600 | 90000 | 90800 | 90000 | 1219 |
| 696 | 20240527 | 090000 | 148193100 | 89900 | 90100 | 90600 | 89900 | 1564 |