37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 3 | 20240806 | 202800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240806 | 202700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240806 | 202600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240806 | 202500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240806 | 202400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240806 | 202300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240806 | 202200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240806 | 202100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240806 | 202000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240806 | 201900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240806 | 201800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240806 | 201700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240806 | 201600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240806 | 201500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240806 | 201400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240806 | 201300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240806 | 201200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240806 | 201100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240806 | 201000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240806 | 200900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240806 | 200800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240806 | 200700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240806 | 200600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240806 | 200500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240806 | 200400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240806 | 200300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240806 | 200200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240806 | 200100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240806 | 200000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240806 | 195900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 33 | 20240806 | 195800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240806 | 195700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240806 | 195600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240806 | 195500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240806 | 195400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240806 | 195300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240806 | 195200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240806 | 195100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240806 | 195000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240806 | 194900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240806 | 194800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240806 | 194700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240806 | 194600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240806 | 194500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240806 | 194400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240806 | 194300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240806 | 194200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240806 | 194100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240806 | 194000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240806 | 193900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240806 | 193800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240806 | 193700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240806 | 193600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240806 | 193500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240806 | 193400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240806 | 193300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240806 | 193200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240806 | 193100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240806 | 193000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240806 | 192900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 63 | 20240806 | 192800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240806 | 192700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240806 | 192600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240806 | 192500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240806 | 192400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240806 | 192300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240806 | 192200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240806 | 192100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240806 | 192000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240806 | 191900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240806 | 191800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240806 | 191700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240806 | 191600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240806 | 191500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240806 | 191400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240806 | 191300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240806 | 191200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240806 | 191100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240806 | 191000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240806 | 190900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240806 | 190800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240806 | 190700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240806 | 190600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240806 | 190500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240806 | 190400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240806 | 190300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240806 | 190200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240806 | 190100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240806 | 190000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240806 | 185900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 93 | 20240806 | 185800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240806 | 185700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240806 | 185600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240806 | 185500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240806 | 185400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240806 | 185300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240806 | 185200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240806 | 185100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240806 | 185000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240806 | 184900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240806 | 184800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240806 | 184700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240806 | 184600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240806 | 184500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240806 | 184400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240806 | 184300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240806 | 184200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240806 | 184100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240806 | 184000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240806 | 183900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240806 | 183800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240806 | 183700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240806 | 183600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240806 | 183500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240806 | 183400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240806 | 183300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240806 | 183200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240806 | 183100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240806 | 183000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240806 | 182900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 123 | 20240806 | 182800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240806 | 182700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240806 | 182600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240806 | 182500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240806 | 182400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240806 | 182300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240806 | 182200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240806 | 182100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240806 | 182000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240806 | 181900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240806 | 181800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240806 | 181700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240806 | 181600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240806 | 181500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240806 | 181400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240806 | 181300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240806 | 181200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240806 | 181100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240806 | 181000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240806 | 180900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240806 | 180800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240806 | 180700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240806 | 180600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240806 | 180500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240806 | 180400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240806 | 180300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240806 | 180200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240806 | 180100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240806 | 180000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240806 | 175900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 153 | 20240806 | 175800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240806 | 175700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240806 | 175600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240806 | 175500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240806 | 175400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240806 | 175300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240806 | 175200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240806 | 175100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240806 | 175000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240806 | 174900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240806 | 174800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240806 | 174700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240806 | 174600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240806 | 174500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240806 | 174400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240806 | 174300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240806 | 174200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240806 | 174100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240806 | 174000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240806 | 173900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240806 | 173800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240806 | 173700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240806 | 173600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240806 | 173500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240806 | 173400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240806 | 173300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240806 | 173200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240806 | 173100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240806 | 173000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240806 | 172900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 183 | 20240806 | 172800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240806 | 172700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240806 | 172600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240806 | 172500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240806 | 172400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240806 | 172300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240806 | 172200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240806 | 172100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240806 | 172000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240806 | 171900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240806 | 171800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240806 | 171700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240806 | 171600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240806 | 171500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240806 | 171400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240806 | 171300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240806 | 171200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240806 | 171100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240806 | 171000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240806 | 170900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240806 | 170800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240806 | 170700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240806 | 170600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240806 | 170500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240806 | 170400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240806 | 170300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240806 | 170200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240806 | 170100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240806 | 170000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240806 | 165900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 213 | 20240806 | 165800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240806 | 165700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240806 | 165600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240806 | 165500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240806 | 165400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240806 | 165300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240806 | 165200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240806 | 165100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240806 | 165000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240806 | 164900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240806 | 164800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240806 | 164700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240806 | 164600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240806 | 164500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20240806 | 164400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20240806 | 164300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20240806 | 164200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20240806 | 164100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20240806 | 164000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20240806 | 163900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20240806 | 163800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20240806 | 163700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20240806 | 163600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20240806 | 163500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20240806 | 163400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20240806 | 163300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20240806 | 163200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20240806 | 163100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20240806 | 163000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20240806 | 162900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 243 | 20240806 | 162800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20240806 | 162700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20240806 | 162600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20240806 | 162500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20240806 | 162400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20240806 | 162300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20240806 | 162200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20240806 | 162100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20240806 | 162000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20240806 | 161900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20240806 | 161800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20240806 | 161700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20240806 | 161600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20240806 | 161500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20240806 | 161400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20240806 | 161300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20240806 | 161200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20240806 | 161100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20240806 | 161000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20240806 | 160900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20240806 | 160800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20240806 | 160700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20240806 | 160600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20240806 | 160500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20240806 | 160400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20240806 | 160300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20240806 | 160200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20240806 | 160100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20240806 | 160000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20240806 | 155900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 273 | 20240806 | 155800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20240806 | 155700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20240806 | 155600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20240806 | 155500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20240806 | 155400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20240806 | 155300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20240806 | 155200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20240806 | 155100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20240806 | 155000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20240806 | 154900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20240806 | 154800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20240806 | 154700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20240806 | 154600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20240806 | 154500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20240806 | 154400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20240806 | 154300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 289 | 20240806 | 154200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 290 | 20240806 | 154100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 291 | 20240806 | 154000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 292 | 20240806 | 153900 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 293 | 20240806 | 153800 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 294 | 20240806 | 153700 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 295 | 20240806 | 153600 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 296 | 20240806 | 153500 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 297 | 20240806 | 153400 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 298 | 20240806 | 153300 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 299 | 20240806 | 153200 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 300 | 20240806 | 153100 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 301 | 20240806 | 153000 | 11562611400 | 62400 | 62400 | 62400 | 62400 | 1906 |
| 302 | 20240806 | 152900 | 11443677000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 303 | 20240806 | 152800 | 11443677000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 304 | 20240806 | 152700 | 11443677000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 305 | 20240806 | 152600 | 11443677000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 306 | 20240806 | 152500 | 11443677000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 307 | 20240806 | 152400 | 11443677000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 308 | 20240806 | 152300 | 11443677000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 309 | 20240806 | 152200 | 11443677000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 310 | 20240806 | 152100 | 11443677000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 311 | 20240806 | 152000 | 11443677000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 312 | 20240806 | 151900 | 11443677000 | 62800 | 62900 | 62900 | 62700 | 761 |
| 313 | 20240806 | 151800 | 11395891800 | 62900 | 63000 | 63000 | 62800 | 250 |
| 314 | 20240806 | 151700 | 11380167900 | 63000 | 63000 | 63000 | 62900 | 177 |
| 315 | 20240806 | 151600 | 11369024100 | 63000 | 63100 | 63100 | 63000 | 551 |
| 316 | 20240806 | 151500 | 11334292500 | 63100 | 63200 | 63200 | 63100 | 183 |
| 317 | 20240806 | 151400 | 11322739100 | 63100 | 63100 | 63200 | 63000 | 360 |
| 318 | 20240806 | 151300 | 11300026300 | 63100 | 63100 | 63200 | 63100 | 265 |
| 319 | 20240806 | 151200 | 11283303200 | 63100 | 63000 | 63200 | 63000 | 207 |
| 320 | 20240806 | 151100 | 11270248700 | 63100 | 63000 | 63100 | 63000 | 290 |
| 321 | 20240806 | 151000 | 11251976800 | 63000 | 63000 | 63100 | 63000 | 340 |
| 322 | 20240806 | 150900 | 11230555800 | 63100 | 63100 | 63200 | 63100 | 431 |
| 323 | 20240806 | 150800 | 11203357300 | 63100 | 63000 | 63100 | 62900 | 363 |
| 324 | 20240806 | 150700 | 11180477900 | 62900 | 63000 | 63000 | 62800 | 424 |
| 325 | 20240806 | 150600 | 11153810400 | 63000 | 63100 | 63200 | 62900 | 279 |
| 326 | 20240806 | 150500 | 11136226500 | 63100 | 62900 | 63200 | 62900 | 282 |
| 327 | 20240806 | 150400 | 11118467100 | 62900 | 63100 | 63100 | 62900 | 376 |
| 328 | 20240806 | 150300 | 11094797300 | 63100 | 63100 | 63200 | 63000 | 364 |
| 329 | 20240806 | 150200 | 11071852800 | 62900 | 62900 | 63100 | 62800 | 513 |
| 330 | 20240806 | 150100 | 11039580800 | 62800 | 62800 | 62800 | 62600 | 933 |
| 331 | 20240806 | 150000 | 10981119500 | 62800 | 62600 | 63000 | 62600 | 945 |
| 332 | 20240806 | 145900 | 10921719700 | 62800 | 62600 | 62800 | 62400 | 812 |
| 333 | 20240806 | 145800 | 10870855100 | 62600 | 62500 | 62700 | 62400 | 895 |
| 334 | 20240806 | 145700 | 10814915700 | 62500 | 62500 | 62500 | 62100 | 818 |
| 335 | 20240806 | 145600 | 10763935600 | 62500 | 62400 | 62500 | 62200 | 714 |
| 336 | 20240806 | 145500 | 10719468900 | 62400 | 62300 | 62400 | 62200 | 362 |
| 337 | 20240806 | 145400 | 10696909500 | 62300 | 62200 | 62400 | 62200 | 670 |
| 338 | 20240806 | 145300 | 10655212000 | 62400 | 62200 | 62400 | 62200 | 334 |
| 339 | 20240806 | 145200 | 10634409700 | 62400 | 62400 | 62400 | 62200 | 573 |
| 340 | 20240806 | 145100 | 10598738700 | 62400 | 62600 | 62600 | 62300 | 442 |
| 341 | 20240806 | 145000 | 10571176700 | 62600 | 62700 | 62700 | 62400 | 421 |
| 342 | 20240806 | 144900 | 10544868100 | 62600 | 62500 | 62600 | 62400 | 569 |
| 343 | 20240806 | 144800 | 10509297800 | 62500 | 62500 | 62500 | 62400 | 680 |
| 344 | 20240806 | 144700 | 10466840800 | 62500 | 62600 | 62600 | 62400 | 270 |
| 345 | 20240806 | 144600 | 10449966200 | 62600 | 62600 | 62600 | 62500 | 384 |
| 346 | 20240806 | 144500 | 10425958800 | 62600 | 62500 | 62600 | 62400 | 594 |
| 347 | 20240806 | 144400 | 10388846400 | 62500 | 62400 | 62600 | 62300 | 450 |
| 348 | 20240806 | 144300 | 10360780900 | 62400 | 62300 | 62400 | 62200 | 598 |
| 349 | 20240806 | 144200 | 10323512200 | 62400 | 62500 | 62500 | 62300 | 373 |
| 350 | 20240806 | 144100 | 10300269500 | 62500 | 62500 | 62500 | 62300 | 482 |
| 351 | 20240806 | 144000 | 10270230100 | 62500 | 62400 | 62500 | 62300 | 487 |
| 352 | 20240806 | 143900 | 10239876200 | 62400 | 62500 | 62500 | 62300 | 601 |
| 353 | 20240806 | 143800 | 10202425700 | 62500 | 62400 | 62500 | 62400 | 586 |
| 354 | 20240806 | 143700 | 10165854300 | 62500 | 62400 | 62600 | 62400 | 1095 |
| 355 | 20240806 | 143600 | 10097510900 | 62500 | 62600 | 62600 | 62300 | 711 |
| 356 | 20240806 | 143500 | 10053094900 | 62700 | 62500 | 62700 | 62400 | 688 |
| 357 | 20240806 | 143400 | 10010106100 | 62400 | 62600 | 62700 | 62400 | 287 |
| 358 | 20240806 | 143300 | 9992176600 | 62700 | 62600 | 62700 | 62400 | 312 |
| 359 | 20240806 | 143200 | 9972682100 | 62600 | 62400 | 62600 | 62300 | 631 |
| 360 | 20240806 | 143100 | 9933319900 | 62500 | 62400 | 62500 | 62400 | 338 |
| 361 | 20240806 | 143000 | 9912216900 | 62400 | 62400 | 62500 | 62300 | 632 |
| 362 | 20240806 | 142900 | 9872799900 | 62400 | 62300 | 62500 | 62300 | 396 |
| 363 | 20240806 | 142800 | 9848126500 | 62400 | 62500 | 62500 | 62300 | 285 |
| 364 | 20240806 | 142700 | 9830339900 | 62400 | 62600 | 62600 | 62300 | 834 |
| 365 | 20240806 | 142600 | 9778306200 | 62600 | 62500 | 62600 | 62500 | 697 |
| 366 | 20240806 | 142500 | 9734736400 | 62400 | 62400 | 62500 | 62400 | 231 |
| 367 | 20240806 | 142400 | 9720303100 | 62500 | 62700 | 62700 | 62300 | 359 |
| 368 | 20240806 | 142300 | 9697903900 | 62700 | 62400 | 62700 | 62400 | 546 |
| 369 | 20240806 | 142200 | 9663793600 | 62400 | 62300 | 62500 | 62300 | 613 |
| 370 | 20240806 | 142100 | 9625557900 | 62300 | 62400 | 62400 | 62200 | 788 |
| 371 | 20240806 | 142000 | 9576490800 | 62500 | 62300 | 62500 | 62300 | 245 |
| 372 | 20240806 | 141900 | 9561201100 | 62300 | 62400 | 62400 | 62300 | 703 |
| 373 | 20240806 | 141800 | 9517382500 | 62300 | 62300 | 62500 | 62200 | 506 |
| 374 | 20240806 | 141700 | 9485844300 | 62300 | 62400 | 62400 | 62200 | 880 |
| 375 | 20240806 | 141600 | 9431054400 | 62400 | 62400 | 62500 | 62300 | 414 |
| 376 | 20240806 | 141500 | 9405234400 | 62300 | 62300 | 62400 | 62300 | 434 |
| 377 | 20240806 | 141400 | 9378181900 | 62200 | 62100 | 62300 | 62100 | 768 |
| 378 | 20240806 | 141300 | 9330454900 | 62100 | 62000 | 62200 | 61900 | 1228 |
| 379 | 20240806 | 141200 | 9254365900 | 62000 | 62200 | 62200 | 61800 | 1325 |
| 380 | 20240806 | 141100 | 9172194200 | 62200 | 62400 | 62400 | 62200 | 531 |
| 381 | 20240806 | 141000 | 9139141000 | 62300 | 62200 | 62400 | 62200 | 775 |
| 382 | 20240806 | 140900 | 9090818800 | 62300 | 62400 | 62400 | 62200 | 633 |
| 383 | 20240806 | 140800 | 9051388700 | 62500 | 62400 | 62500 | 62300 | 357 |
| 384 | 20240806 | 140700 | 9029109000 | 62400 | 62500 | 62600 | 62400 | 789 |
| 385 | 20240806 | 140600 | 8979828600 | 62500 | 62600 | 62700 | 62500 | 747 |
| 386 | 20240806 | 140500 | 8933105800 | 62700 | 62700 | 62700 | 62600 | 501 |
| 387 | 20240806 | 140400 | 8901713500 | 62700 | 62600 | 62700 | 62600 | 375 |
| 388 | 20240806 | 140300 | 8878237100 | 62700 | 62800 | 62900 | 62700 | 559 |
| 389 | 20240806 | 140200 | 8843175300 | 62800 | 62700 | 62800 | 62600 | 571 |
| 390 | 20240806 | 140100 | 8807380700 | 62600 | 62700 | 62700 | 62600 | 211 |
| 391 | 20240806 | 140000 | 8794170800 | 62700 | 62700 | 62900 | 62700 | 227 |
| 392 | 20240806 | 135900 | 8779935900 | 62800 | 62800 | 62800 | 62800 | 18 |
| 393 | 20240806 | 135800 | 8778805500 | 62700 | 62800 | 62800 | 62700 | 308 |
| 394 | 20240806 | 135700 | 8759485500 | 62700 | 62700 | 62800 | 62700 | 479 |
| 395 | 20240806 | 135600 | 8729443500 | 62800 | 62900 | 62900 | 62800 | 88 |
| 396 | 20240806 | 135500 | 8723916000 | 62800 | 63000 | 63000 | 62800 | 328 |
| 397 | 20240806 | 135400 | 8703314400 | 62800 | 62900 | 63000 | 62800 | 149 |
| 398 | 20240806 | 135300 | 8693946300 | 62900 | 62900 | 63000 | 62800 | 472 |
| 399 | 20240806 | 135200 | 8664295000 | 62900 | 62900 | 63000 | 62800 | 190 |
| 400 | 20240806 | 135100 | 8652344300 | 63000 | 63000 | 63000 | 62900 | 163 |
| 401 | 20240806 | 135000 | 8642080800 | 63100 | 63000 | 63100 | 63000 | 129 |
| 402 | 20240806 | 134900 | 8633951200 | 63100 | 62900 | 63100 | 62900 | 239 |
| 403 | 20240806 | 134800 | 8618895600 | 63000 | 62900 | 63000 | 62900 | 305 |
| 404 | 20240806 | 134700 | 8599681700 | 63000 | 63100 | 63100 | 62900 | 287 |
| 405 | 20240806 | 134600 | 8581618200 | 63000 | 63200 | 63200 | 63000 | 774 |
| 406 | 20240806 | 134500 | 8532835800 | 63200 | 63100 | 63300 | 63100 | 172 |
| 407 | 20240806 | 134400 | 8521962800 | 63200 | 63200 | 63200 | 63100 | 390 |
| 408 | 20240806 | 134300 | 8497346500 | 63200 | 63000 | 63300 | 63000 | 495 |
| 409 | 20240806 | 134200 | 8466129500 | 63000 | 62900 | 63000 | 62900 | 253 |
| 410 | 20240806 | 134100 | 8450209400 | 63000 | 63100 | 63100 | 62900 | 395 |
| 411 | 20240806 | 134000 | 8425344500 | 63100 | 63000 | 63100 | 62900 | 213 |
| 412 | 20240806 | 133900 | 8411936000 | 63000 | 62900 | 63000 | 62900 | 236 |
| 413 | 20240806 | 133800 | 8397084100 | 63000 | 63000 | 63000 | 62900 | 202 |
| 414 | 20240806 | 133700 | 8384369100 | 63100 | 62900 | 63100 | 62900 | 101 |
| 415 | 20240806 | 133600 | 8378014400 | 62900 | 62900 | 63100 | 62800 | 146 |
| 416 | 20240806 | 133500 | 8368826200 | 63100 | 62900 | 63100 | 62800 | 312 |
| 417 | 20240806 | 133400 | 8349214500 | 62900 | 63100 | 63100 | 62900 | 932 |
| 418 | 20240806 | 133300 | 8290525800 | 63100 | 63100 | 63100 | 63000 | 161 |
| 419 | 20240806 | 133200 | 8280380400 | 63000 | 63100 | 63100 | 63000 | 258 |
| 420 | 20240806 | 133100 | 8264125500 | 63100 | 63200 | 63200 | 63100 | 173 |
| 421 | 20240806 | 133000 | 8253208100 | 63300 | 63200 | 63300 | 63100 | 1095 |
| 422 | 20240806 | 132900 | 8184099700 | 63200 | 63100 | 63200 | 63100 | 441 |
| 423 | 20240806 | 132800 | 8156271300 | 63200 | 63200 | 63300 | 63200 | 288 |
| 424 | 20240806 | 132700 | 8138069600 | 63300 | 63400 | 63400 | 63300 | 181 |
| 425 | 20240806 | 132600 | 8126611600 | 63300 | 63300 | 63400 | 63200 | 52 |
| 426 | 20240806 | 132500 | 8123321100 | 63300 | 63400 | 63400 | 63300 | 310 |
| 427 | 20240806 | 132400 | 8103697400 | 63400 | 63400 | 63400 | 63300 | 187 |
| 428 | 20240806 | 132300 | 8091858500 | 63300 | 63300 | 63300 | 63200 | 309 |
| 429 | 20240806 | 132200 | 8072322700 | 63200 | 63300 | 63300 | 63200 | 141 |
| 430 | 20240806 | 132100 | 8063411000 | 63300 | 63300 | 63300 | 63200 | 570 |
| 431 | 20240806 | 132000 | 8027340000 | 63400 | 63600 | 63600 | 63400 | 146 |
| 432 | 20240806 | 131900 | 8018081200 | 63600 | 63400 | 63600 | 63400 | 197 |
| 433 | 20240806 | 131800 | 8005590700 | 63400 | 63500 | 63500 | 63400 | 200 |
| 434 | 20240806 | 131700 | 7992901500 | 63400 | 63500 | 63500 | 63400 | 244 |
| 435 | 20240806 | 131600 | 7977431000 | 63500 | 63500 | 63500 | 63400 | 158 |
| 436 | 20240806 | 131500 | 7967398400 | 63600 | 63600 | 63600 | 63500 | 211 |
| 437 | 20240806 | 131400 | 7953993300 | 63500 | 63500 | 63700 | 63500 | 97 |
| 438 | 20240806 | 131300 | 7947832600 | 63500 | 63300 | 63500 | 63300 | 388 |
| 439 | 20240806 | 131200 | 7923233500 | 63400 | 63400 | 63400 | 63300 | 126 |
| 440 | 20240806 | 131100 | 7915257200 | 63400 | 63400 | 63400 | 63200 | 170 |
| 441 | 20240806 | 131000 | 7904511000 | 63300 | 63400 | 63400 | 63300 | 188 |
| 442 | 20240806 | 130900 | 7892609500 | 63400 | 63400 | 63400 | 63200 | 176 |
| 443 | 20240806 | 130800 | 7881471400 | 63400 | 63400 | 63500 | 63300 | 190 |
| 444 | 20240806 | 130700 | 7869425500 | 63400 | 63400 | 63500 | 63400 | 441 |
| 445 | 20240806 | 130600 | 7841465300 | 63400 | 63300 | 63400 | 63300 | 165 |
| 446 | 20240806 | 130500 | 7831020200 | 63400 | 63300 | 63400 | 63300 | 177 |
| 447 | 20240806 | 130400 | 7819815400 | 63400 | 63400 | 63400 | 63300 | 85 |
| 448 | 20240806 | 130300 | 7814433400 | 63300 | 63300 | 63400 | 63300 | 485 |
| 449 | 20240806 | 130200 | 7783731100 | 63300 | 63300 | 63400 | 63300 | 226 |
| 450 | 20240806 | 130100 | 7769423900 | 63300 | 63300 | 63300 | 63200 | 293 |
| 451 | 20240806 | 130000 | 7750900600 | 63300 | 63200 | 63300 | 63200 | 723 |
| 452 | 20240806 | 125900 | 7705203100 | 63200 | 63300 | 63300 | 63100 | 223 |
| 453 | 20240806 | 125800 | 7691108000 | 63200 | 63400 | 63500 | 63200 | 629 |
| 454 | 20240806 | 125700 | 7651276000 | 63500 | 63500 | 63500 | 63400 | 238 |
| 455 | 20240806 | 125600 | 7636181600 | 63400 | 63300 | 63500 | 63300 | 262 |
| 456 | 20240806 | 125500 | 7619586200 | 63400 | 63300 | 63400 | 63200 | 186 |
| 457 | 20240806 | 125400 | 7607811900 | 63400 | 63200 | 63400 | 63200 | 450 |
| 458 | 20240806 | 125300 | 7579330100 | 63200 | 63200 | 63300 | 63100 | 449 |
| 459 | 20240806 | 125200 | 7550960500 | 63200 | 63100 | 63400 | 63100 | 413 |
| 460 | 20240806 | 125100 | 7524853900 | 63200 | 63200 | 63200 | 63100 | 260 |
| 461 | 20240806 | 125000 | 7508443300 | 63200 | 63100 | 63200 | 63100 | 341 |
| 462 | 20240806 | 124900 | 7486912700 | 63200 | 63300 | 63400 | 63200 | 301 |
| 463 | 20240806 | 124800 | 7467878700 | 63300 | 63300 | 63300 | 63200 | 322 |
| 464 | 20240806 | 124700 | 7447520500 | 63300 | 63300 | 63300 | 63100 | 872 |
| 465 | 20240806 | 124600 | 7392402200 | 63200 | 63400 | 63400 | 63200 | 601 |
| 466 | 20240806 | 124500 | 7354370300 | 63400 | 63400 | 63400 | 63300 | 250 |
| 467 | 20240806 | 124400 | 7338538800 | 63400 | 63500 | 63500 | 63300 | 610 |
| 468 | 20240806 | 124300 | 7299863600 | 63500 | 63500 | 63500 | 63400 | 268 |
| 469 | 20240806 | 124200 | 7282855300 | 63600 | 63600 | 63600 | 63600 | 30 |
| 470 | 20240806 | 124100 | 7280947300 | 63500 | 63400 | 63500 | 63300 | 355 |
| 471 | 20240806 | 124000 | 7258437200 | 63400 | 63500 | 63500 | 63400 | 304 |
| 472 | 20240806 | 123900 | 7239162400 | 63400 | 63500 | 63500 | 63400 | 140 |
| 473 | 20240806 | 123800 | 7230285100 | 63500 | 63600 | 63600 | 63400 | 622 |
| 474 | 20240806 | 123700 | 7190823200 | 63400 | 63500 | 63600 | 63400 | 1332 |
| 475 | 20240806 | 123600 | 7106356300 | 63500 | 63600 | 63600 | 63500 | 170 |
| 476 | 20240806 | 123500 | 7095557600 | 63600 | 63700 | 63700 | 63500 | 395 |
| 477 | 20240806 | 123400 | 7070465000 | 63700 | 63600 | 63700 | 63600 | 228 |
| 478 | 20240806 | 123300 | 7055963800 | 63600 | 63600 | 63700 | 63500 | 672 |
| 479 | 20240806 | 123200 | 7013269000 | 63600 | 63700 | 63700 | 63600 | 152 |
| 480 | 20240806 | 123100 | 7003592300 | 63800 | 63600 | 63800 | 63600 | 176 |
| 481 | 20240806 | 123000 | 6992397700 | 63600 | 63500 | 63700 | 63400 | 270 |
| 482 | 20240806 | 122900 | 6975248000 | 63500 | 63500 | 63700 | 63400 | 770 |
| 483 | 20240806 | 122800 | 6926352900 | 63500 | 63500 | 63500 | 63400 | 228 |
| 484 | 20240806 | 122700 | 6911896500 | 63400 | 63400 | 63500 | 63400 | 270 |
| 485 | 20240806 | 122600 | 6894777300 | 63300 | 63300 | 63500 | 63300 | 447 |
| 486 | 20240806 | 122500 | 6866464400 | 63300 | 63300 | 63300 | 63200 | 279 |
| 487 | 20240806 | 122400 | 6848811600 | 63300 | 63200 | 63300 | 63200 | 179 |
| 488 | 20240806 | 122300 | 6837497800 | 63300 | 63200 | 63300 | 63200 | 150 |
| 489 | 20240806 | 122200 | 6828015100 | 63400 | 63300 | 63400 | 63100 | 326 |
| 490 | 20240806 | 122100 | 6807417000 | 63200 | 63000 | 63300 | 63000 | 248 |
| 491 | 20240806 | 122000 | 6791779800 | 63000 | 63000 | 63100 | 62900 | 476 |
| 492 | 20240806 | 121900 | 6761798200 | 63100 | 63200 | 63300 | 63000 | 148 |
| 493 | 20240806 | 121800 | 6752467200 | 63200 | 63200 | 63400 | 63100 | 244 |
| 494 | 20240806 | 121700 | 6737029400 | 63200 | 63000 | 63300 | 63000 | 361 |
| 495 | 20240806 | 121600 | 6714265900 | 63000 | 63100 | 63100 | 62900 | 225 |
| 496 | 20240806 | 121500 | 6700097300 | 63100 | 63000 | 63100 | 63000 | 253 |
| 497 | 20240806 | 121400 | 6684155100 | 63000 | 63000 | 63000 | 62800 | 212 |
| 498 | 20240806 | 121300 | 6670822800 | 63100 | 63000 | 63100 | 62900 | 290 |
| 499 | 20240806 | 121200 | 6652567600 | 63000 | 62900 | 63100 | 62900 | 433 |
| 500 | 20240806 | 121100 | 6625311600 | 63000 | 62900 | 63000 | 62900 | 114 |
| 501 | 20240806 | 121000 | 6618140300 | 63000 | 63000 | 63000 | 62900 | 464 |
| 502 | 20240806 | 120900 | 6588934200 | 63000 | 63100 | 63100 | 63000 | 187 |
| 503 | 20240806 | 120800 | 6577152700 | 63000 | 63100 | 63200 | 63000 | 301 |
| 504 | 20240806 | 120700 | 6558163200 | 63100 | 63100 | 63100 | 63000 | 150 |
| 505 | 20240806 | 120600 | 6548709000 | 63200 | 63100 | 63300 | 63100 | 462 |
| 506 | 20240806 | 120500 | 6519554400 | 63100 | 63400 | 63400 | 63100 | 410 |
| 507 | 20240806 | 120400 | 6493633600 | 63300 | 63400 | 63400 | 63200 | 165 |
| 508 | 20240806 | 120300 | 6483199100 | 63400 | 63300 | 63400 | 63300 | 220 |
| 509 | 20240806 | 120200 | 6469273000 | 63500 | 63300 | 63500 | 63300 | 450 |
| 510 | 20240806 | 120100 | 6440772100 | 63400 | 63400 | 63400 | 63300 | 140 |
| 511 | 20240806 | 120000 | 6431899400 | 63400 | 63100 | 63400 | 63100 | 366 |
| 512 | 20240806 | 115900 | 6408719200 | 63200 | 63200 | 63400 | 63200 | 479 |
| 513 | 20240806 | 115800 | 6378443500 | 63400 | 63000 | 63400 | 63000 | 530 |
| 514 | 20240806 | 115700 | 6344991000 | 63100 | 63200 | 63300 | 63100 | 87 |
| 515 | 20240806 | 115600 | 6339496900 | 63100 | 63200 | 63400 | 63100 | 215 |
| 516 | 20240806 | 115500 | 6325921100 | 63200 | 63200 | 63200 | 63100 | 198 |
| 517 | 20240806 | 115400 | 6313422500 | 63200 | 63400 | 63400 | 63200 | 172 |
| 518 | 20240806 | 115300 | 6302543500 | 63400 | 63300 | 63400 | 63300 | 265 |
| 519 | 20240806 | 115200 | 6285764400 | 63400 | 63300 | 63400 | 63000 | 1320 |
| 520 | 20240806 | 115100 | 6202433800 | 63200 | 63400 | 63400 | 63200 | 305 |
| 521 | 20240806 | 115000 | 6183134200 | 63300 | 63300 | 63300 | 63300 | 143 |
| 522 | 20240806 | 114900 | 6174082300 | 63300 | 63400 | 63400 | 63300 | 182 |
| 523 | 20240806 | 114800 | 6162558100 | 63500 | 63300 | 63500 | 63300 | 205 |
| 524 | 20240806 | 114700 | 6149574800 | 63300 | 63500 | 63500 | 63300 | 385 |
| 525 | 20240806 | 114600 | 6125195400 | 63400 | 63800 | 63800 | 63400 | 254 |
| 526 | 20240806 | 114500 | 6109087900 | 63500 | 63300 | 63600 | 63200 | 372 |
| 527 | 20240806 | 114400 | 6085481200 | 63300 | 63500 | 63500 | 63200 | 350 |
| 528 | 20240806 | 114300 | 6063328000 | 63500 | 63500 | 63500 | 63400 | 289 |
| 529 | 20240806 | 114200 | 6044996400 | 63500 | 63600 | 63600 | 63500 | 187 |
| 530 | 20240806 | 114100 | 6033119700 | 63400 | 63500 | 63800 | 63300 | 411 |
| 531 | 20240806 | 114000 | 6007032700 | 63500 | 63400 | 63500 | 63400 | 232 |
| 532 | 20240806 | 113900 | 5992320900 | 63500 | 63500 | 63500 | 63400 | 337 |
| 533 | 20240806 | 113800 | 5970954000 | 63400 | 63400 | 63400 | 63400 | 63 |
| 534 | 20240806 | 113700 | 5966959800 | 63200 | 63300 | 63400 | 63200 | 395 |
| 535 | 20240806 | 113600 | 5941965300 | 63200 | 63200 | 63300 | 63200 | 305 |
| 536 | 20240806 | 113500 | 5922687700 | 63200 | 63200 | 63200 | 63200 | 239 |
| 537 | 20240806 | 113400 | 5907582900 | 63200 | 63400 | 63400 | 63200 | 207 |
| 538 | 20240806 | 113300 | 5894473100 | 63300 | 63300 | 63300 | 63200 | 342 |
| 539 | 20240806 | 113200 | 5872856000 | 63300 | 63300 | 63400 | 63100 | 221 |
| 540 | 20240806 | 113100 | 5858898300 | 63300 | 63200 | 63300 | 63100 | 270 |
| 541 | 20240806 | 113000 | 5841842500 | 63200 | 63400 | 63400 | 63100 | 175 |
| 542 | 20240806 | 112900 | 5830791700 | 63300 | 63400 | 63400 | 63100 | 334 |
| 543 | 20240806 | 112800 | 5809662500 | 63300 | 63100 | 63300 | 63100 | 733 |
| 544 | 20240806 | 112700 | 5763349300 | 63300 | 63400 | 63400 | 63100 | 325 |
| 545 | 20240806 | 112600 | 5742796100 | 63400 | 63300 | 63500 | 63300 | 154 |
| 546 | 20240806 | 112500 | 5733033800 | 63300 | 63300 | 63400 | 63200 | 217 |
| 547 | 20240806 | 112400 | 5719303000 | 63200 | 63200 | 63400 | 63100 | 340 |
| 548 | 20240806 | 112300 | 5697832900 | 63400 | 63400 | 63500 | 63200 | 174 |
| 549 | 20240806 | 112200 | 5686827600 | 63200 | 63200 | 63500 | 63100 | 445 |
| 550 | 20240806 | 112100 | 5658683300 | 63100 | 63300 | 63300 | 63100 | 573 |
| 551 | 20240806 | 112000 | 5622487400 | 63200 | 63400 | 63400 | 63200 | 143 |
| 552 | 20240806 | 111900 | 5613432400 | 63300 | 63500 | 63500 | 63200 | 276 |
| 553 | 20240806 | 111800 | 5595960200 | 63500 | 63500 | 63500 | 63300 | 351 |
| 554 | 20240806 | 111700 | 5573716900 | 63500 | 63300 | 63600 | 63300 | 453 |
| 555 | 20240806 | 111600 | 5545028700 | 63400 | 63300 | 63500 | 63200 | 695 |
| 556 | 20240806 | 111500 | 5501015700 | 63400 | 63300 | 63400 | 63300 | 156 |
| 557 | 20240806 | 111400 | 5491140500 | 63400 | 63400 | 63400 | 63300 | 404 |
| 558 | 20240806 | 111300 | 5465546000 | 63400 | 63300 | 63500 | 63300 | 742 |
| 559 | 20240806 | 111200 | 5418546100 | 63300 | 63500 | 63600 | 63300 | 613 |
| 560 | 20240806 | 111100 | 5379659000 | 63500 | 63600 | 63600 | 63500 | 431 |
| 561 | 20240806 | 111000 | 5352285100 | 63600 | 63500 | 63600 | 63400 | 247 |
| 562 | 20240806 | 110900 | 5336601000 | 63500 | 63500 | 63700 | 63500 | 429 |
| 563 | 20240806 | 110800 | 5309333800 | 63400 | 63600 | 63600 | 63400 | 285 |
| 564 | 20240806 | 110700 | 5291241400 | 63700 | 63600 | 63700 | 63500 | 218 |
| 565 | 20240806 | 110600 | 5277389600 | 63600 | 63600 | 63600 | 63400 | 189 |
| 566 | 20240806 | 110500 | 5265390400 | 63500 | 63500 | 63700 | 63500 | 457 |
| 567 | 20240806 | 110400 | 5236332700 | 63600 | 63700 | 63800 | 63600 | 44 |
| 568 | 20240806 | 110300 | 5233532900 | 63800 | 63900 | 63900 | 63700 | 502 |
| 569 | 20240806 | 110200 | 5201510200 | 63800 | 63700 | 63900 | 63500 | 220 |
| 570 | 20240806 | 110100 | 5187494300 | 63600 | 63800 | 63800 | 63600 | 178 |
| 571 | 20240806 | 110000 | 5176172900 | 63600 | 63500 | 63800 | 63500 | 466 |
| 572 | 20240806 | 105900 | 5146538100 | 63600 | 63600 | 63600 | 63500 | 232 |
| 573 | 20240806 | 105800 | 5131798800 | 63600 | 63800 | 63800 | 63500 | 553 |
| 574 | 20240806 | 105700 | 5096588000 | 63700 | 63700 | 63900 | 63500 | 562 |
| 575 | 20240806 | 105600 | 5060819400 | 63800 | 63900 | 64100 | 63700 | 632 |
| 576 | 20240806 | 105500 | 5020489200 | 63800 | 64200 | 64200 | 63800 | 474 |
| 577 | 20240806 | 105400 | 4990204200 | 64200 | 64200 | 64200 | 63700 | 373 |
| 578 | 20240806 | 105300 | 4966316300 | 64300 | 64400 | 64500 | 64300 | 50 |
| 579 | 20240806 | 105200 | 4963100300 | 64400 | 64800 | 64800 | 64400 | 284 |
| 580 | 20240806 | 105100 | 4944796200 | 64500 | 64500 | 64900 | 64300 | 1473 |
| 581 | 20240806 | 105000 | 4849514300 | 64500 | 64400 | 64500 | 64300 | 328 |
| 582 | 20240806 | 104900 | 4828400200 | 64500 | 64500 | 64500 | 64300 | 453 |
| 583 | 20240806 | 104800 | 4799224400 | 64400 | 64400 | 64600 | 64300 | 431 |
| 584 | 20240806 | 104700 | 4771478200 | 64400 | 63800 | 64400 | 63700 | 1214 |
| 585 | 20240806 | 104600 | 4693715100 | 63600 | 63800 | 63800 | 63500 | 371 |
| 586 | 20240806 | 104500 | 4670076800 | 63900 | 64000 | 64100 | 63800 | 251 |
| 587 | 20240806 | 104400 | 4654031600 | 64000 | 64100 | 64200 | 63800 | 498 |
| 588 | 20240806 | 104300 | 4622155100 | 64100 | 63500 | 64100 | 63500 | 1066 |
| 589 | 20240806 | 104200 | 4554338200 | 63700 | 63700 | 63700 | 63600 | 951 |
| 590 | 20240806 | 104100 | 4493844900 | 63800 | 63900 | 63900 | 63700 | 512 |
| 591 | 20240806 | 104000 | 4461185700 | 63800 | 64200 | 64200 | 63800 | 992 |
| 592 | 20240806 | 103900 | 4397565000 | 64200 | 64400 | 64400 | 64100 | 1446 |
| 593 | 20240806 | 103800 | 4304576600 | 64600 | 64400 | 64600 | 64200 | 1239 |
| 594 | 20240806 | 103700 | 4224860700 | 64500 | 63900 | 64800 | 63600 | 2429 |
| 595 | 20240806 | 103600 | 4068722100 | 63900 | 63900 | 63900 | 63600 | 222 |
| 596 | 20240806 | 103500 | 4054564800 | 63600 | 64100 | 64100 | 63600 | 221 |
| 597 | 20240806 | 103400 | 4040458100 | 64000 | 64100 | 64200 | 63900 | 429 |
| 598 | 20240806 | 103300 | 4012973600 | 64100 | 63700 | 64200 | 63700 | 808 |
| 599 | 20240806 | 103200 | 3961317400 | 63900 | 63700 | 63900 | 63500 | 333 |
| 600 | 20240806 | 103100 | 3940135100 | 63700 | 63700 | 63900 | 63600 | 249 |
| 601 | 20240806 | 103000 | 3924263700 | 63500 | 63600 | 63700 | 63500 | 563 |
| 602 | 20240806 | 102900 | 3888482500 | 63600 | 63800 | 63800 | 63600 | 313 |
| 603 | 20240806 | 102800 | 3868558600 | 63700 | 63800 | 63800 | 63600 | 311 |
| 604 | 20240806 | 102700 | 3848748200 | 63600 | 63800 | 63900 | 63600 | 502 |
| 605 | 20240806 | 102600 | 3816753900 | 63800 | 63800 | 64000 | 63600 | 662 |
| 606 | 20240806 | 102500 | 3774526200 | 63800 | 63900 | 63900 | 63600 | 310 |
| 607 | 20240806 | 102400 | 3754788800 | 63600 | 63800 | 64000 | 63600 | 709 |
| 608 | 20240806 | 102300 | 3709648000 | 63800 | 63900 | 63900 | 63500 | 447 |
| 609 | 20240806 | 102200 | 3681189500 | 63900 | 63700 | 63900 | 63700 | 293 |
| 610 | 20240806 | 102100 | 3662512700 | 63800 | 64100 | 64100 | 63800 | 99 |
| 611 | 20240806 | 102000 | 3656185300 | 63900 | 63700 | 64100 | 63600 | 598 |
| 612 | 20240806 | 101900 | 3617989200 | 63700 | 63700 | 63800 | 63600 | 710 |
| 613 | 20240806 | 101800 | 3572802500 | 63700 | 63800 | 64000 | 63700 | 244 |
| 614 | 20240806 | 101700 | 3557227000 | 63900 | 64000 | 64000 | 63800 | 420 |
| 615 | 20240806 | 101600 | 3530402100 | 63900 | 63800 | 63900 | 63600 | 439 |
| 616 | 20240806 | 101500 | 3502408000 | 63800 | 63900 | 64000 | 63700 | 526 |
| 617 | 20240806 | 101400 | 3468805200 | 63900 | 64100 | 64200 | 63800 | 621 |
| 618 | 20240806 | 101300 | 3429100600 | 64100 | 63700 | 64100 | 63600 | 649 |
| 619 | 20240806 | 101200 | 3387673400 | 63800 | 63800 | 63900 | 63600 | 613 |
| 620 | 20240806 | 101100 | 3348624000 | 63900 | 63800 | 63900 | 63700 | 328 |
| 621 | 20240806 | 101000 | 3327695800 | 63800 | 63700 | 63900 | 63700 | 283 |
| 622 | 20240806 | 100900 | 3309648400 | 63800 | 63600 | 63800 | 63500 | 255 |
| 623 | 20240806 | 100800 | 3293412100 | 63500 | 63600 | 63800 | 63500 | 364 |
| 624 | 20240806 | 100700 | 3270261000 | 63600 | 64100 | 64100 | 63600 | 1783 |
| 625 | 20240806 | 100600 | 3156500400 | 64000 | 64100 | 64200 | 63900 | 2373 |
| 626 | 20240806 | 100500 | 3004461500 | 64100 | 63900 | 64100 | 63700 | 1485 |
| 627 | 20240806 | 100400 | 2909458300 | 63900 | 63700 | 64000 | 63700 | 738 |
| 628 | 20240806 | 100300 | 2862334200 | 63700 | 63800 | 63800 | 63600 | 778 |
| 629 | 20240806 | 100200 | 2812754600 | 63800 | 63600 | 63800 | 63600 | 321 |
| 630 | 20240806 | 100100 | 2792333800 | 63600 | 63500 | 63600 | 63400 | 536 |
| 631 | 20240806 | 100000 | 2758292500 | 63600 | 63600 | 63800 | 63500 | 1358 |
| 632 | 20240806 | 095900 | 2671854400 | 63600 | 63300 | 63600 | 63300 | 243 |
| 633 | 20240806 | 095800 | 2656436000 | 63300 | 63500 | 63500 | 63300 | 539 |
| 634 | 20240806 | 095700 | 2622303900 | 63400 | 63600 | 63600 | 63200 | 521 |
| 635 | 20240806 | 095600 | 2589273700 | 63500 | 63600 | 63700 | 63500 | 365 |
| 636 | 20240806 | 095500 | 2566080000 | 63500 | 63600 | 63600 | 63300 | 429 |
| 637 | 20240806 | 095400 | 2538861400 | 63500 | 63700 | 63700 | 63400 | 342 |
| 638 | 20240806 | 095300 | 2517137800 | 63600 | 63500 | 63600 | 63300 | 480 |
| 639 | 20240806 | 095200 | 2486674500 | 63400 | 63500 | 63500 | 63400 | 327 |
| 640 | 20240806 | 095100 | 2465929400 | 63500 | 63600 | 63600 | 63400 | 401 |
| 641 | 20240806 | 095000 | 2440466100 | 63600 | 63600 | 63600 | 63500 | 210 |
| 642 | 20240806 | 094900 | 2427126200 | 63600 | 64100 | 64200 | 63600 | 6346 |
| 643 | 20240806 | 094800 | 2021660100 | 64000 | 63600 | 64000 | 63600 | 932 |
| 644 | 20240806 | 094700 | 1962129000 | 63600 | 63700 | 63800 | 63600 | 254 |
| 645 | 20240806 | 094600 | 1945953800 | 63700 | 63600 | 63800 | 63500 | 300 |
| 646 | 20240806 | 094500 | 1926840500 | 63600 | 63400 | 63700 | 63300 | 409 |
| 647 | 20240806 | 094400 | 1900872500 | 63400 | 63200 | 63400 | 63200 | 388 |
| 648 | 20240806 | 094300 | 1876314600 | 63200 | 63500 | 63500 | 63100 | 909 |
| 649 | 20240806 | 094200 | 1818803500 | 63600 | 63400 | 63600 | 63300 | 665 |
| 650 | 20240806 | 094100 | 1776588500 | 63400 | 63400 | 63500 | 63200 | 585 |
| 651 | 20240806 | 094000 | 1739514000 | 63400 | 63300 | 63500 | 63100 | 957 |
| 652 | 20240806 | 093900 | 1678959800 | 63300 | 63500 | 63500 | 63200 | 573 |
| 653 | 20240806 | 093800 | 1642674700 | 63500 | 63300 | 63500 | 63300 | 587 |
| 654 | 20240806 | 093700 | 1605453100 | 63400 | 63200 | 63400 | 63200 | 511 |
| 655 | 20240806 | 093600 | 1573105300 | 63200 | 63500 | 63500 | 63200 | 1945 |
| 656 | 20240806 | 093500 | 1449747800 | 63500 | 63700 | 63800 | 63500 | 638 |
| 657 | 20240806 | 093400 | 1409164300 | 63600 | 63700 | 63800 | 63600 | 554 |
| 658 | 20240806 | 093300 | 1373862500 | 63700 | 63700 | 63900 | 63600 | 812 |
| 659 | 20240806 | 093200 | 1322130900 | 63600 | 63700 | 63700 | 63600 | 1012 |
| 660 | 20240806 | 093100 | 1257694600 | 63800 | 64000 | 64000 | 63700 | 689 |
| 661 | 20240806 | 093000 | 1213720700 | 63800 | 64000 | 64200 | 63700 | 308 |
| 662 | 20240806 | 092900 | 1194018300 | 63900 | 64000 | 64100 | 63600 | 1162 |
| 663 | 20240806 | 092800 | 1119730500 | 64200 | 64000 | 64200 | 63900 | 391 |
| 664 | 20240806 | 092700 | 1094712400 | 64200 | 64100 | 64300 | 64000 | 273 |
| 665 | 20240806 | 092600 | 1077207400 | 64200 | 64300 | 64300 | 64100 | 5 |
| 666 | 20240806 | 092500 | 1076886400 | 64100 | 64100 | 64300 | 64100 | 210 |
| 667 | 20240806 | 092400 | 1063417200 | 64100 | 64100 | 64300 | 64000 | 279 |
| 668 | 20240806 | 092300 | 1045519000 | 64100 | 63800 | 64300 | 63800 | 298 |
| 669 | 20240806 | 092200 | 1026443800 | 63900 | 64200 | 64600 | 63900 | 462 |
| 670 | 20240806 | 092100 | 996773200 | 64200 | 64100 | 64300 | 63800 | 652 |
| 671 | 20240806 | 092000 | 954964600 | 64300 | 64300 | 64400 | 63900 | 873 |
| 672 | 20240806 | 091900 | 899011300 | 64200 | 64300 | 64500 | 64100 | 397 |
| 673 | 20240806 | 091800 | 873488600 | 64200 | 64200 | 64400 | 64200 | 206 |
| 674 | 20240806 | 091700 | 860257100 | 64200 | 64700 | 64700 | 64000 | 657 |
| 675 | 20240806 | 091600 | 817972700 | 64700 | 64600 | 64700 | 64500 | 225 |
| 676 | 20240806 | 091500 | 803443900 | 64700 | 64600 | 64700 | 64600 | 212 |
| 677 | 20240806 | 091400 | 789731200 | 64400 | 64400 | 64700 | 64300 | 481 |
| 678 | 20240806 | 091300 | 758725600 | 64500 | 64400 | 64800 | 64200 | 731 |
| 679 | 20240806 | 091200 | 711469800 | 64300 | 64200 | 64300 | 64100 | 653 |
| 680 | 20240806 | 091100 | 669599900 | 64100 | 63000 | 64200 | 63000 | 1104 |
| 681 | 20240806 | 091000 | 599254900 | 63000 | 63400 | 63400 | 62900 | 1533 |
| 682 | 20240806 | 090900 | 502501800 | 63300 | 63500 | 63800 | 63300 | 458 |
| 683 | 20240806 | 090800 | 473364000 | 63400 | 63200 | 63400 | 63000 | 301 |
| 684 | 20240806 | 090700 | 454352400 | 63400 | 63900 | 63900 | 63400 | 322 |
| 685 | 20240806 | 090600 | 433848600 | 64100 | 64400 | 64400 | 63900 | 435 |
| 686 | 20240806 | 090500 | 405895500 | 64500 | 64700 | 64700 | 64500 | 217 |
| 687 | 20240806 | 090400 | 391872300 | 64600 | 64400 | 64600 | 64300 | 561 |
| 688 | 20240806 | 090300 | 355714300 | 64500 | 64900 | 64900 | 64500 | 737 |
| 689 | 20240806 | 090200 | 308020900 | 65000 | 64500 | 65200 | 64500 | 761 |
| 690 | 20240806 | 090100 | 258702800 | 64200 | 64900 | 65000 | 64100 | 446 |
| 691 | 20240806 | 090000 | 229959700 | 64900 | 65000 | 65400 | 63700 | 3544 |