35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 202700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 3 | 20240823 | 202600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240823 | 202500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240823 | 202400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240823 | 202300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240823 | 202200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240823 | 202100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240823 | 202000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240823 | 201900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240823 | 201800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240823 | 201700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240823 | 201600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240823 | 201500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240823 | 201400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240823 | 201300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240823 | 201200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240823 | 201100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240823 | 201000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240823 | 200900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240823 | 200800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240823 | 200700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240823 | 200600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240823 | 200500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240823 | 200400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240823 | 200300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240823 | 200200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240823 | 200100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240823 | 200000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240823 | 195900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240823 | 195800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240823 | 195700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 33 | 20240823 | 195600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240823 | 195500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240823 | 195400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240823 | 195300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240823 | 195200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240823 | 195100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240823 | 195000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240823 | 194900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240823 | 194800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240823 | 194700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240823 | 194600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240823 | 194500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240823 | 194400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240823 | 194300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240823 | 194200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240823 | 194100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240823 | 194000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240823 | 193900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240823 | 193800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240823 | 193700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240823 | 193600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240823 | 193500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240823 | 193400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240823 | 193300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240823 | 193200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240823 | 193100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240823 | 193000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240823 | 192900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240823 | 192800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240823 | 192700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 63 | 20240823 | 192600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240823 | 192500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240823 | 192400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240823 | 192300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240823 | 192200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240823 | 192100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240823 | 192000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240823 | 191900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240823 | 191800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240823 | 191700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240823 | 191600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240823 | 191500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240823 | 191400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240823 | 191300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240823 | 191200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240823 | 191100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240823 | 191000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240823 | 190900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240823 | 190800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240823 | 190700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240823 | 190600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240823 | 190500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240823 | 190400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240823 | 190300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240823 | 190200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240823 | 190100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240823 | 190000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240823 | 185900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240823 | 185800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240823 | 185700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 93 | 20240823 | 185600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240823 | 185500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240823 | 185400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240823 | 185300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240823 | 185200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240823 | 185100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240823 | 185000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240823 | 184900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240823 | 184800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240823 | 184700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240823 | 184600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240823 | 184500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240823 | 184400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240823 | 184300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240823 | 184200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240823 | 184100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240823 | 184000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240823 | 183900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240823 | 183800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240823 | 183700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240823 | 183600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240823 | 183500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240823 | 183400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240823 | 183300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240823 | 183200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240823 | 183100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240823 | 183000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240823 | 182900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240823 | 182800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240823 | 182700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 123 | 20240823 | 182600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240823 | 182500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240823 | 182400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240823 | 182300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240823 | 182200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240823 | 182100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240823 | 182000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240823 | 181900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240823 | 181800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240823 | 181700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240823 | 181600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240823 | 181500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240823 | 181400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240823 | 181300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240823 | 181200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240823 | 181100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240823 | 181000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240823 | 180900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240823 | 180800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240823 | 180700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240823 | 180600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240823 | 180500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240823 | 180400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240823 | 180300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240823 | 180200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240823 | 180100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240823 | 180000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240823 | 175900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240823 | 175800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240823 | 175700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 153 | 20240823 | 175600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240823 | 175500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240823 | 175400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240823 | 175300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240823 | 175200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240823 | 175100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240823 | 175000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240823 | 174900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240823 | 174800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240823 | 174700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240823 | 174600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240823 | 174500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240823 | 174400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240823 | 174300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240823 | 174200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240823 | 174100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240823 | 174000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240823 | 173900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240823 | 173800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240823 | 173700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240823 | 173600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240823 | 173500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240823 | 173400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240823 | 173300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240823 | 173200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240823 | 173100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240823 | 173000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240823 | 172900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240823 | 172800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240823 | 172700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 183 | 20240823 | 172600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240823 | 172500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240823 | 172400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240823 | 172300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240823 | 172200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240823 | 172100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240823 | 172000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240823 | 171900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240823 | 171800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240823 | 171700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240823 | 171600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240823 | 171500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240823 | 171400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240823 | 171300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240823 | 171200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240823 | 171100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240823 | 171000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240823 | 170900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240823 | 170800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240823 | 170700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240823 | 170600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240823 | 170500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240823 | 170400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240823 | 170300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240823 | 170200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240823 | 170100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240823 | 170000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240823 | 165900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240823 | 165800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240823 | 165700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 213 | 20240823 | 165600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240823 | 165500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240823 | 165400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240823 | 165300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240823 | 165200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240823 | 165100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240823 | 165000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240823 | 164900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240823 | 164800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240823 | 164700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240823 | 164600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240823 | 164500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240823 | 164400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240823 | 164300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240823 | 164200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240823 | 164100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240823 | 164000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240823 | 163900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240823 | 163800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240823 | 163700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240823 | 163600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20240823 | 163500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20240823 | 163400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20240823 | 163300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20240823 | 163200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20240823 | 163100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20240823 | 163000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20240823 | 162900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240823 | 162800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240823 | 162700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 243 | 20240823 | 162600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240823 | 162500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240823 | 162400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240823 | 162300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240823 | 162200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240823 | 162100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240823 | 162000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240823 | 161900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240823 | 161800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240823 | 161700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20240823 | 161600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20240823 | 161500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20240823 | 161400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20240823 | 161300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20240823 | 161200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20240823 | 161100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20240823 | 161000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20240823 | 160900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20240823 | 160800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20240823 | 160700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20240823 | 160600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20240823 | 160500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20240823 | 160400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20240823 | 160300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20240823 | 160200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20240823 | 160100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20240823 | 160000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20240823 | 155900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20240823 | 155800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20240823 | 155700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 273 | 20240823 | 155600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20240823 | 155500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20240823 | 155400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20240823 | 155300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20240823 | 155200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20240823 | 155100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20240823 | 155000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20240823 | 154900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20240823 | 154800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20240823 | 154700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20240823 | 154600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20240823 | 154500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20240823 | 154400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20240823 | 154300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20240823 | 154200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20240823 | 154100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20240823 | 154000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20240823 | 153900 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20240823 | 153800 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20240823 | 153700 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20240823 | 153600 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20240823 | 153500 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20240823 | 153400 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20240823 | 153300 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20240823 | 153200 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20240823 | 153100 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20240823 | 153000 | 39521464185 | 4640 | 4640 | 4640 | 4640 | 1469 |
| 300 | 20240823 | 152900 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20240823 | 152800 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20240823 | 152700 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 0 |
| 303 | 20240823 | 152600 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20240823 | 152500 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20240823 | 152400 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20240823 | 152300 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20240823 | 152200 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20240823 | 152100 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20240823 | 152000 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20240823 | 151900 | 39514648025 | 4640 | 4640 | 4640 | 4640 | 5745 |
| 311 | 20240823 | 151800 | 39487991225 | 4640 | 4640 | 4640 | 4640 | 7282 |
| 312 | 20240823 | 151700 | 39454202745 | 4640 | 4640 | 4640 | 4640 | 64375 |
| 313 | 20240823 | 151600 | 39155502745 | 4640 | 4640 | 4640 | 4640 | 4324 |
| 314 | 20240823 | 151500 | 39135439385 | 4640 | 4640 | 4640 | 4640 | 3910 |
| 315 | 20240823 | 151400 | 39117296985 | 4640 | 4640 | 4640 | 4640 | 2016 |
| 316 | 20240823 | 151300 | 39107942745 | 4640 | 4640 | 4640 | 4640 | 1593 |
| 317 | 20240823 | 151200 | 39100551225 | 4640 | 4640 | 4640 | 4640 | 598 |
| 318 | 20240823 | 151100 | 39097776505 | 4640 | 4640 | 4640 | 4640 | 6 |
| 319 | 20240823 | 151000 | 39097748665 | 4640 | 4640 | 4640 | 4640 | 480 |
| 320 | 20240823 | 150900 | 39095521465 | 4640 | 4640 | 4640 | 4640 | 368 |
| 321 | 20240823 | 150800 | 39093813945 | 4640 | 4640 | 4640 | 4640 | 4964 |
| 322 | 20240823 | 150700 | 39070780985 | 4640 | 4640 | 4640 | 4640 | 442 |
| 323 | 20240823 | 150600 | 39068730105 | 4640 | 4640 | 4640 | 4640 | 2707 |
| 324 | 20240823 | 150500 | 39056169625 | 4640 | 4640 | 4640 | 4640 | 1112 |
| 325 | 20240823 | 150400 | 39051009945 | 4640 | 4640 | 4640 | 4640 | 1058 |
| 326 | 20240823 | 150300 | 39046100825 | 4640 | 4640 | 4640 | 4640 | 2280 |
| 327 | 20240823 | 150200 | 39035521625 | 4640 | 4640 | 4640 | 4640 | 270 |
| 328 | 20240823 | 150100 | 39034268825 | 4640 | 4640 | 4640 | 4640 | 889 |
| 329 | 20240823 | 150000 | 39030143865 | 4640 | 4640 | 4640 | 4640 | 598 |
| 330 | 20240823 | 145900 | 39027369145 | 4640 | 4640 | 4640 | 4640 | 103 |
| 331 | 20240823 | 145800 | 39026891225 | 4640 | 4640 | 4640 | 4640 | 2035 |
| 332 | 20240823 | 145700 | 39017448825 | 4640 | 4640 | 4640 | 4640 | 698 |
| 333 | 20240823 | 145600 | 39014210105 | 4640 | 4640 | 4640 | 4640 | 4888 |
| 334 | 20240823 | 145500 | 38991529785 | 4640 | 4640 | 4640 | 4640 | 2089 |
| 335 | 20240823 | 145400 | 38981836825 | 4640 | 4640 | 4640 | 4640 | 920 |
| 336 | 20240823 | 145300 | 38977568025 | 4640 | 4640 | 4640 | 4615 | 104004 |
| 337 | 20240823 | 145200 | 38495012195 | 4640 | 4640 | 4640 | 4640 | 17955 |
| 338 | 20240823 | 145100 | 38411700995 | 4640 | 4640 | 4640 | 4640 | 31519 |
| 339 | 20240823 | 145000 | 38265452835 | 4640 | 4640 | 4640 | 4640 | 1662 |
| 340 | 20240823 | 144900 | 38257741155 | 4640 | 4640 | 4640 | 4640 | 1041 |
| 341 | 20240823 | 144800 | 38252910915 | 4640 | 4640 | 4640 | 4640 | 2296 |
| 342 | 20240823 | 144700 | 38242257475 | 4640 | 4640 | 4640 | 4640 | 737 |
| 343 | 20240823 | 144600 | 38238837795 | 4640 | 4640 | 4640 | 4640 | 6306 |
| 344 | 20240823 | 144500 | 38209577955 | 4640 | 4640 | 4640 | 4640 | 23788 |
| 345 | 20240823 | 144400 | 38099201635 | 4640 | 4640 | 4640 | 4640 | 4337 |
| 346 | 20240823 | 144300 | 38079077955 | 4640 | 4640 | 4640 | 4640 | 10345 |
| 347 | 20240823 | 144200 | 38031077155 | 4640 | 4640 | 4640 | 4640 | 12535 |
| 348 | 20240823 | 144100 | 37972914755 | 4640 | 4640 | 4640 | 4585 | 223137 |
| 349 | 20240823 | 144000 | 36938936380 | 4640 | 4640 | 4640 | 4630 | 418227 |
| 350 | 20240823 | 143900 | 34998364700 | 4585 | 4585 | 4585 | 4585 | 0 |
| 351 | 20240823 | 143800 | 34998364700 | 4585 | 4490 | 4585 | 4485 | 65431 |
| 352 | 20240823 | 143700 | 34701626155 | 4495 | 4410 | 4525 | 4400 | 210562 |
| 353 | 20240823 | 143600 | 33757538930 | 4400 | 4340 | 4450 | 4310 | 149602 |
| 354 | 20240823 | 143500 | 33099395685 | 4330 | 4320 | 4330 | 4300 | 37465 |
| 355 | 20240823 | 143400 | 32937941985 | 4310 | 4355 | 4380 | 4300 | 79177 |
| 356 | 20240823 | 143300 | 32594582580 | 4355 | 4385 | 4390 | 4355 | 60148 |
| 357 | 20240823 | 143200 | 32331682045 | 4390 | 4345 | 4420 | 4345 | 139348 |
| 358 | 20240823 | 143100 | 31719957325 | 4350 | 4310 | 4390 | 4270 | 163393 |
| 359 | 20240823 | 143000 | 31011938805 | 4310 | 4260 | 4325 | 4205 | 83332 |
| 360 | 20240823 | 142900 | 30657313500 | 4265 | 4315 | 4315 | 4235 | 80409 |
| 361 | 20240823 | 142800 | 30314216515 | 4310 | 4365 | 4385 | 4300 | 143984 |
| 362 | 20240823 | 142700 | 29689075185 | 4360 | 4165 | 4390 | 4165 | 260323 |
| 363 | 20240823 | 142600 | 28576109550 | 4165 | 4045 | 4165 | 4035 | 98931 |
| 364 | 20240823 | 142500 | 28168369630 | 4040 | 4015 | 4045 | 4015 | 9346 |
| 365 | 20240823 | 142400 | 28130672520 | 4025 | 4015 | 4035 | 3990 | 10339 |
| 366 | 20240823 | 142300 | 28089104935 | 4005 | 4020 | 4030 | 4000 | 5640 |
| 367 | 20240823 | 142200 | 28066423785 | 4025 | 3965 | 4025 | 3965 | 9367 |
| 368 | 20240823 | 142100 | 28029181330 | 3970 | 3985 | 3985 | 3965 | 5852 |
| 369 | 20240823 | 142000 | 28005931695 | 3985 | 4015 | 4020 | 3985 | 11665 |
| 370 | 20240823 | 141900 | 27959224765 | 4020 | 4015 | 4025 | 3985 | 4889 |
| 371 | 20240823 | 141800 | 27939647960 | 4015 | 3960 | 4025 | 3960 | 9088 |
| 372 | 20240823 | 141700 | 27903301950 | 3980 | 3975 | 3990 | 3945 | 16047 |
| 373 | 20240823 | 141600 | 27839832545 | 3980 | 4010 | 4030 | 3980 | 5213 |
| 374 | 20240823 | 141500 | 27818969975 | 3990 | 4000 | 4000 | 3960 | 10327 |
| 375 | 20240823 | 141400 | 27777904215 | 4000 | 4030 | 4030 | 3995 | 4576 |
| 376 | 20240823 | 141300 | 27759542570 | 4025 | 4030 | 4050 | 4025 | 3116 |
| 377 | 20240823 | 141200 | 27746963575 | 4035 | 4045 | 4050 | 4025 | 3889 |
| 378 | 20240823 | 141100 | 27731249100 | 4050 | 4050 | 4070 | 4045 | 13258 |
| 379 | 20240823 | 141000 | 27677516410 | 4055 | 4060 | 4075 | 4035 | 2987 |
| 380 | 20240823 | 140900 | 27665385615 | 4060 | 4055 | 4085 | 4030 | 10239 |
| 381 | 20240823 | 140800 | 27623813175 | 4055 | 4020 | 4100 | 4020 | 31493 |
| 382 | 20240823 | 140700 | 27495410810 | 4020 | 4065 | 4065 | 4015 | 14894 |
| 383 | 20240823 | 140600 | 27435282470 | 4055 | 4025 | 4070 | 4020 | 24823 |
| 384 | 20240823 | 140500 | 27334578630 | 4025 | 4015 | 4025 | 4005 | 3555 |
| 385 | 20240823 | 140400 | 27320289130 | 4005 | 4020 | 4020 | 3985 | 10189 |
| 386 | 20240823 | 140300 | 27279537160 | 4020 | 3985 | 4020 | 3985 | 5117 |
| 387 | 20240823 | 140200 | 27259030140 | 3985 | 3965 | 3990 | 3955 | 1893 |
| 388 | 20240823 | 140100 | 27251513090 | 3965 | 3980 | 3990 | 3955 | 6453 |
| 389 | 20240823 | 140000 | 27225940525 | 3975 | 3975 | 4000 | 3975 | 6286 |
| 390 | 20240823 | 135900 | 27200906410 | 3975 | 3975 | 3980 | 3940 | 13636 |
| 391 | 20240823 | 135800 | 27146944455 | 3980 | 4000 | 4010 | 3980 | 17743 |
| 392 | 20240823 | 135700 | 27076201310 | 4010 | 4045 | 4050 | 3980 | 13121 |
| 393 | 20240823 | 135600 | 27023679175 | 4050 | 4090 | 4100 | 4025 | 30716 |
| 394 | 20240823 | 135500 | 26898582970 | 4090 | 4025 | 4110 | 4020 | 73469 |
| 395 | 20240823 | 135400 | 26598534495 | 4020 | 3995 | 4025 | 3995 | 10144 |
| 396 | 20240823 | 135300 | 26557903410 | 4000 | 3995 | 4010 | 3980 | 17859 |
| 397 | 20240823 | 135200 | 26486502710 | 4000 | 3935 | 4005 | 3935 | 10554 |
| 398 | 20240823 | 135100 | 26444435690 | 3950 | 3945 | 3955 | 3930 | 1407 |
| 399 | 20240823 | 135000 | 26438887675 | 3945 | 3930 | 3960 | 3925 | 5158 |
| 400 | 20240823 | 134900 | 26418573815 | 3960 | 3935 | 3960 | 3915 | 6522 |
| 401 | 20240823 | 134800 | 26392949660 | 3915 | 3920 | 3935 | 3915 | 5296 |
| 402 | 20240823 | 134700 | 26372162525 | 3920 | 3925 | 3940 | 3920 | 2694 |
| 403 | 20240823 | 134600 | 26361588440 | 3945 | 3950 | 3950 | 3925 | 2641 |
| 404 | 20240823 | 134500 | 26351210825 | 3950 | 3965 | 3965 | 3925 | 2640 |
| 405 | 20240823 | 134400 | 26340808400 | 3945 | 3970 | 3975 | 3920 | 1312 |
| 406 | 20240823 | 134300 | 26335629415 | 3975 | 3940 | 3975 | 3915 | 3795 |
| 407 | 20240823 | 134200 | 26320678410 | 3935 | 3955 | 3965 | 3935 | 5032 |
| 408 | 20240823 | 134100 | 26300809885 | 3955 | 3970 | 3970 | 3950 | 1487 |
| 409 | 20240823 | 134000 | 26294928455 | 3970 | 3975 | 3980 | 3945 | 3339 |
| 410 | 20240823 | 133900 | 26281725960 | 3980 | 3950 | 3980 | 3945 | 2603 |
| 411 | 20240823 | 133800 | 26271415335 | 3965 | 3990 | 3990 | 3945 | 4151 |
| 412 | 20240823 | 133700 | 26254912735 | 3985 | 4035 | 4035 | 3985 | 7897 |
| 413 | 20240823 | 133600 | 26223238320 | 4040 | 4000 | 4060 | 3820 | 49947 |
| 414 | 20240823 | 133500 | 26025460760 | 4010 | 3975 | 4025 | 3970 | 13423 |
| 415 | 20240823 | 133400 | 25971758210 | 3970 | 3945 | 3970 | 3940 | 2675 |
| 416 | 20240823 | 133300 | 25961168820 | 3940 | 3945 | 3945 | 3930 | 2790 |
| 417 | 20240823 | 133200 | 25950188535 | 3940 | 3935 | 3940 | 3935 | 504 |
| 418 | 20240823 | 133100 | 25948205135 | 3935 | 3950 | 3950 | 3930 | 2088 |
| 419 | 20240823 | 133000 | 25939992035 | 3950 | 3960 | 3960 | 3935 | 1017 |
| 420 | 20240823 | 132900 | 25935979475 | 3960 | 3930 | 3965 | 3930 | 9140 |
| 421 | 20240823 | 132800 | 25900006220 | 3930 | 3935 | 3935 | 3930 | 3840 |
| 422 | 20240823 | 132700 | 25884905740 | 3935 | 3965 | 3970 | 3935 | 8002 |
| 423 | 20240823 | 132600 | 25853282435 | 3950 | 3970 | 3985 | 3930 | 11395 |
| 424 | 20240823 | 132500 | 25808104380 | 3975 | 3940 | 3975 | 3925 | 27464 |
| 425 | 20240823 | 132400 | 25699642065 | 3930 | 3890 | 3940 | 3890 | 10871 |
| 426 | 20240823 | 132300 | 25657097690 | 3900 | 3895 | 3905 | 3890 | 3306 |
| 427 | 20240823 | 132200 | 25644213910 | 3895 | 3905 | 3910 | 3890 | 10039 |
| 428 | 20240823 | 132100 | 25605021755 | 3910 | 3885 | 3915 | 3870 | 7501 |
| 429 | 20240823 | 132000 | 25575825800 | 3880 | 3870 | 3915 | 3865 | 8064 |
| 430 | 20240823 | 131900 | 25544457630 | 3865 | 3840 | 3875 | 3830 | 10621 |
| 431 | 20240823 | 131800 | 25503583375 | 3840 | 3860 | 3860 | 3830 | 6456 |
| 432 | 20240823 | 131700 | 25478759980 | 3860 | 3860 | 3860 | 3860 | 1153 |
| 433 | 20240823 | 131600 | 25474309400 | 3875 | 3880 | 3880 | 3855 | 9586 |
| 434 | 20240823 | 131500 | 25437350505 | 3880 | 3880 | 3890 | 3865 | 4933 |
| 435 | 20240823 | 131400 | 25418222795 | 3890 | 3900 | 3910 | 3880 | 7776 |
| 436 | 20240823 | 131300 | 25387906895 | 3900 | 3885 | 3900 | 3885 | 2182 |
| 437 | 20240823 | 131200 | 25379414435 | 3880 | 3895 | 3900 | 3880 | 3610 |
| 438 | 20240823 | 131100 | 25365382870 | 3885 | 3895 | 3900 | 3880 | 2748 |
| 439 | 20240823 | 131000 | 25354689545 | 3880 | 3855 | 3905 | 3855 | 2979 |
| 440 | 20240823 | 130900 | 25343155340 | 3855 | 3860 | 3875 | 3855 | 6922 |
| 441 | 20240823 | 130800 | 25316444390 | 3860 | 3870 | 3875 | 3860 | 4657 |
| 442 | 20240823 | 130700 | 25298435775 | 3875 | 3890 | 3890 | 3875 | 2571 |
| 443 | 20240823 | 130600 | 25288465770 | 3890 | 3880 | 3895 | 3875 | 1454 |
| 444 | 20240823 | 130500 | 25282822160 | 3885 | 3870 | 3885 | 3870 | 1696 |
| 445 | 20240823 | 130400 | 25276252585 | 3870 | 3915 | 3930 | 3870 | 9334 |
| 446 | 20240823 | 130300 | 25239740870 | 3915 | 3885 | 3920 | 3880 | 2908 |
| 447 | 20240823 | 130200 | 25228406185 | 3885 | 3865 | 3885 | 3865 | 4970 |
| 448 | 20240823 | 130100 | 25209152320 | 3870 | 3860 | 3875 | 3860 | 2101 |
| 449 | 20240823 | 130000 | 25201021925 | 3860 | 3860 | 3870 | 3850 | 9674 |
| 450 | 20240823 | 125900 | 25163682890 | 3860 | 3855 | 3865 | 3855 | 1541 |
| 451 | 20240823 | 125800 | 25157741230 | 3855 | 3865 | 3870 | 3855 | 3136 |
| 452 | 20240823 | 125700 | 25145643595 | 3865 | 3870 | 3880 | 3860 | 5099 |
| 453 | 20240823 | 125600 | 25125917470 | 3860 | 3840 | 3865 | 3825 | 8008 |
| 454 | 20240823 | 125500 | 25095167310 | 3840 | 3850 | 3860 | 3815 | 12487 |
| 455 | 20240823 | 125400 | 25047394310 | 3850 | 3865 | 3870 | 3850 | 22173 |
| 456 | 20240823 | 125300 | 24961857410 | 3865 | 3900 | 3915 | 3865 | 18843 |
| 457 | 20240823 | 125200 | 24888508875 | 3920 | 3925 | 3930 | 3900 | 6814 |
| 458 | 20240823 | 125100 | 24861840780 | 3925 | 3920 | 3930 | 3915 | 1355 |
| 459 | 20240823 | 125000 | 24856521265 | 3930 | 3910 | 3930 | 3910 | 3179 |
| 460 | 20240823 | 124900 | 24844075785 | 3905 | 3900 | 3910 | 3900 | 5176 |
| 461 | 20240823 | 124800 | 24823866985 | 3900 | 3905 | 3905 | 3900 | 4055 |
| 462 | 20240823 | 124700 | 24808045495 | 3905 | 3905 | 3915 | 3900 | 1760 |
| 463 | 20240823 | 124600 | 24801168740 | 3915 | 3905 | 3915 | 3900 | 7083 |
| 464 | 20240823 | 124500 | 24773508885 | 3905 | 3905 | 3910 | 3905 | 1429 |
| 465 | 20240823 | 124400 | 24767928310 | 3905 | 3925 | 3925 | 3905 | 1032 |
| 466 | 20240823 | 124300 | 24763896650 | 3925 | 3930 | 3940 | 3905 | 11693 |
| 467 | 20240823 | 124200 | 24718067595 | 3930 | 3940 | 3945 | 3925 | 2961 |
| 468 | 20240823 | 124100 | 24706424225 | 3920 | 3925 | 3945 | 3920 | 12353 |
| 469 | 20240823 | 124000 | 24657971795 | 3925 | 3935 | 3935 | 3920 | 4428 |
| 470 | 20240823 | 123900 | 24640576470 | 3935 | 3935 | 3935 | 3925 | 2779 |
| 471 | 20240823 | 123800 | 24629653140 | 3935 | 3935 | 3945 | 3930 | 1853 |
| 472 | 20240823 | 123700 | 24622363520 | 3935 | 3930 | 3935 | 3920 | 6796 |
| 473 | 20240823 | 123600 | 24595676625 | 3930 | 3935 | 3935 | 3930 | 2055 |
| 474 | 20240823 | 123500 | 24587597530 | 3935 | 3940 | 3945 | 3930 | 4987 |
| 475 | 20240823 | 123400 | 24567989525 | 3930 | 3940 | 3940 | 3930 | 2858 |
| 476 | 20240823 | 123300 | 24556736980 | 3940 | 3955 | 3955 | 3940 | 1114 |
| 477 | 20240823 | 123200 | 24552344995 | 3955 | 3945 | 3960 | 3935 | 3866 |
| 478 | 20240823 | 123100 | 24537086505 | 3945 | 3960 | 3960 | 3945 | 1717 |
| 479 | 20240823 | 123000 | 24530305540 | 3960 | 3960 | 3960 | 3945 | 795 |
| 480 | 20240823 | 122900 | 24527161660 | 3945 | 3950 | 3965 | 3940 | 2050 |
| 481 | 20240823 | 122800 | 24519061605 | 3950 | 3950 | 3950 | 3940 | 643 |
| 482 | 20240823 | 122700 | 24516522985 | 3950 | 3960 | 3975 | 3940 | 3085 |
| 483 | 20240823 | 122600 | 24504351405 | 3960 | 3965 | 3980 | 3960 | 580 |
| 484 | 20240823 | 122500 | 24502052940 | 3965 | 4005 | 4005 | 3965 | 5569 |
| 485 | 20240823 | 122400 | 24479836615 | 4005 | 3980 | 4015 | 3980 | 2479 |
| 486 | 20240823 | 122300 | 24469928845 | 3980 | 3935 | 3980 | 3935 | 11001 |
| 487 | 20240823 | 122200 | 24426286600 | 3935 | 3935 | 3950 | 3930 | 3490 |
| 488 | 20240823 | 122100 | 24412556575 | 3935 | 3950 | 3950 | 3935 | 1313 |
| 489 | 20240823 | 122000 | 24407382995 | 3955 | 3940 | 3955 | 3940 | 2383 |
| 490 | 20240823 | 121900 | 24397991145 | 3940 | 3940 | 3945 | 3940 | 1133 |
| 491 | 20240823 | 121800 | 24393524390 | 3940 | 3940 | 3945 | 3935 | 4891 |
| 492 | 20240823 | 121700 | 24374246760 | 3935 | 3960 | 3965 | 3925 | 4935 |
| 493 | 20240823 | 121600 | 24354804410 | 3965 | 3945 | 3965 | 3935 | 2688 |
| 494 | 20240823 | 121500 | 24344198685 | 3945 | 3965 | 3965 | 3940 | 5581 |
| 495 | 20240823 | 121400 | 24322144195 | 3965 | 3945 | 3970 | 3930 | 11413 |
| 496 | 20240823 | 121300 | 24277188595 | 3945 | 4000 | 4000 | 3930 | 26493 |
| 497 | 20240823 | 121200 | 24172359240 | 4010 | 4020 | 4030 | 3995 | 15483 |
| 498 | 20240823 | 121100 | 24110256575 | 4010 | 4035 | 4050 | 4010 | 19436 |
| 499 | 20240823 | 121000 | 24031947210 | 4045 | 4020 | 4060 | 4020 | 21697 |
| 500 | 20240823 | 120900 | 23944338530 | 4025 | 3990 | 4035 | 3990 | 20122 |
| 501 | 20240823 | 120800 | 23863634045 | 4005 | 3965 | 4050 | 3935 | 18343 |
| 502 | 20240823 | 120700 | 23790405550 | 3950 | 3925 | 3980 | 3910 | 16148 |
| 503 | 20240823 | 120600 | 23726762380 | 3925 | 3920 | 3935 | 3900 | 14944 |
| 504 | 20240823 | 120500 | 23668302100 | 3920 | 3965 | 3965 | 3915 | 20835 |
| 505 | 20240823 | 120400 | 23586534675 | 3960 | 3945 | 3965 | 3930 | 6389 |
| 506 | 20240823 | 120300 | 23561357475 | 3940 | 3970 | 3980 | 3940 | 13616 |
| 507 | 20240823 | 120200 | 23507557805 | 3980 | 3980 | 3990 | 3970 | 6975 |
| 508 | 20240823 | 120100 | 23479822825 | 3990 | 3985 | 3995 | 3975 | 6367 |
| 509 | 20240823 | 120000 | 23454468330 | 3985 | 3995 | 4015 | 3980 | 7227 |
| 510 | 20240823 | 115900 | 23425644295 | 3995 | 3995 | 4000 | 3980 | 5392 |
| 511 | 20240823 | 115800 | 23404159505 | 3995 | 3985 | 4035 | 3985 | 2423 |
| 512 | 20240823 | 115700 | 23394463720 | 3980 | 3995 | 4025 | 3980 | 10840 |
| 513 | 20240823 | 115600 | 23351184865 | 4000 | 4015 | 4015 | 3990 | 4273 |
| 514 | 20240823 | 115500 | 23334097735 | 4010 | 4040 | 4040 | 4010 | 3172 |
| 515 | 20240823 | 115400 | 23321326110 | 4040 | 4015 | 4060 | 4015 | 8674 |
| 516 | 20240823 | 115300 | 23286297630 | 4015 | 4010 | 4030 | 4010 | 4951 |
| 517 | 20240823 | 115200 | 23266407240 | 4010 | 4000 | 4015 | 4000 | 1631 |
| 518 | 20240823 | 115100 | 23259867455 | 4005 | 3995 | 4010 | 3990 | 1377 |
| 519 | 20240823 | 115000 | 23254368940 | 3995 | 4020 | 4020 | 3995 | 6509 |
| 520 | 20240823 | 114900 | 23228324645 | 4020 | 3990 | 4020 | 3975 | 5030 |
| 521 | 20240823 | 114800 | 23208249375 | 3980 | 4040 | 4040 | 3980 | 19407 |
| 522 | 20240823 | 114700 | 23130770360 | 4020 | 4010 | 4030 | 3995 | 12200 |
| 523 | 20240823 | 114600 | 23081858045 | 4010 | 4005 | 4015 | 3975 | 21488 |
| 524 | 20240823 | 114500 | 22995856550 | 4005 | 4095 | 4095 | 3965 | 53413 |
| 525 | 20240823 | 114400 | 22780885135 | 4090 | 4135 | 4135 | 4085 | 16740 |
| 526 | 20240823 | 114300 | 22712057970 | 4130 | 4130 | 4140 | 4100 | 19446 |
| 527 | 20240823 | 114200 | 22631880310 | 4125 | 4095 | 4135 | 4080 | 31704 |
| 528 | 20240823 | 114100 | 22501371710 | 4085 | 4100 | 4100 | 4075 | 12734 |
| 529 | 20240823 | 114000 | 22449303285 | 4100 | 4120 | 4130 | 4055 | 29761 |
| 530 | 20240823 | 113900 | 22327339015 | 4125 | 4050 | 4155 | 4050 | 73645 |
| 531 | 20240823 | 113800 | 22024141095 | 4055 | 4040 | 4065 | 4035 | 10925 |
| 532 | 20240823 | 113700 | 21979871780 | 4040 | 4030 | 4040 | 4015 | 11949 |
| 533 | 20240823 | 113600 | 21931702720 | 4015 | 4045 | 4050 | 4010 | 9786 |
| 534 | 20240823 | 113500 | 21892251520 | 4050 | 4035 | 4085 | 4035 | 34350 |
| 535 | 20240823 | 113400 | 21752757480 | 4045 | 4020 | 4050 | 4010 | 13877 |
| 536 | 20240823 | 113300 | 21696782310 | 4010 | 4020 | 4025 | 4010 | 3811 |
| 537 | 20240823 | 113200 | 21681469925 | 4015 | 4025 | 4030 | 4005 | 9393 |
| 538 | 20240823 | 113100 | 21643759845 | 4015 | 4045 | 4050 | 4005 | 15746 |
| 539 | 20240823 | 113000 | 21580410095 | 4045 | 4055 | 4060 | 4000 | 21023 |
| 540 | 20240823 | 112900 | 21495538710 | 4060 | 3940 | 4060 | 3940 | 34627 |
| 541 | 20240823 | 112800 | 21355842975 | 3940 | 3965 | 3965 | 3930 | 9067 |
| 542 | 20240823 | 112700 | 21320064765 | 3960 | 3970 | 3970 | 3960 | 1090 |
| 543 | 20240823 | 112600 | 21315743820 | 3970 | 3950 | 3980 | 3925 | 14215 |
| 544 | 20240823 | 112500 | 21259641710 | 3950 | 3950 | 3970 | 3950 | 7183 |
| 545 | 20240823 | 112400 | 21231187460 | 3950 | 4000 | 4005 | 3950 | 10385 |
| 546 | 20240823 | 112300 | 21189882855 | 4000 | 4050 | 4055 | 3995 | 19252 |
| 547 | 20240823 | 112200 | 21112453780 | 4055 | 4005 | 4060 | 4000 | 50492 |
| 548 | 20240823 | 112100 | 20909392840 | 4000 | 3930 | 4030 | 3915 | 37668 |
| 549 | 20240823 | 112000 | 20759386505 | 3915 | 3905 | 3930 | 3900 | 19999 |
| 550 | 20240823 | 111900 | 20681140385 | 3920 | 3915 | 3925 | 3900 | 17622 |
| 551 | 20240823 | 111800 | 20612197075 | 3910 | 3875 | 3930 | 3875 | 22808 |
| 552 | 20240823 | 111700 | 20522897945 | 3885 | 3850 | 3935 | 3850 | 14684 |
| 553 | 20240823 | 111600 | 20465664080 | 3850 | 3850 | 3855 | 3820 | 7220 |
| 554 | 20240823 | 111500 | 20437949250 | 3850 | 3820 | 3855 | 3815 | 6115 |
| 555 | 20240823 | 111400 | 20414551960 | 3820 | 3835 | 3835 | 3810 | 12268 |
| 556 | 20240823 | 111300 | 20367672395 | 3820 | 3870 | 3870 | 3815 | 15193 |
| 557 | 20240823 | 111200 | 20309497095 | 3870 | 3830 | 3870 | 3820 | 8928 |
| 558 | 20240823 | 111100 | 20275271060 | 3830 | 3870 | 3870 | 3825 | 15717 |
| 559 | 20240823 | 111000 | 20214862925 | 3860 | 3880 | 3880 | 3855 | 3471 |
| 560 | 20240823 | 110900 | 20201443265 | 3880 | 3880 | 3890 | 3870 | 1465 |
| 561 | 20240823 | 110800 | 20195759745 | 3875 | 3895 | 3900 | 3840 | 7777 |
| 562 | 20240823 | 110700 | 20165629500 | 3900 | 3900 | 3905 | 3890 | 2063 |
| 563 | 20240823 | 110600 | 20157590795 | 3900 | 3905 | 3920 | 3900 | 2086 |
| 564 | 20240823 | 110500 | 20149446530 | 3890 | 3865 | 3930 | 3865 | 4738 |
| 565 | 20240823 | 110400 | 20131010680 | 3860 | 3865 | 3870 | 3825 | 18143 |
| 566 | 20240823 | 110300 | 20061176300 | 3870 | 3900 | 3900 | 3865 | 5946 |
| 567 | 20240823 | 110200 | 20038155775 | 3880 | 3915 | 3920 | 3870 | 3560 |
| 568 | 20240823 | 110100 | 20024320810 | 3930 | 3895 | 3955 | 3850 | 16063 |
| 569 | 20240823 | 110000 | 19962082300 | 3895 | 3905 | 3940 | 3895 | 6930 |
| 570 | 20240823 | 105900 | 19934930850 | 3920 | 3930 | 3930 | 3895 | 5913 |
| 571 | 20240823 | 105800 | 19911842380 | 3930 | 3950 | 3970 | 3930 | 6209 |
| 572 | 20240823 | 105700 | 19887363765 | 3945 | 3920 | 3945 | 3870 | 14805 |
| 573 | 20240823 | 105600 | 19829527990 | 3920 | 3970 | 3970 | 3910 | 25777 |
| 574 | 20240823 | 105500 | 19728017800 | 3970 | 3975 | 3995 | 3970 | 3512 |
| 575 | 20240823 | 105400 | 19714061180 | 3975 | 3975 | 3980 | 3975 | 2843 |
| 576 | 20240823 | 105300 | 19702758810 | 3975 | 4015 | 4025 | 3970 | 16285 |
| 577 | 20240823 | 105200 | 19637720435 | 4005 | 4035 | 4035 | 3975 | 15770 |
| 578 | 20240823 | 105100 | 19574487460 | 4030 | 4035 | 4050 | 4010 | 6323 |
| 579 | 20240823 | 105000 | 19549003585 | 4030 | 3970 | 4045 | 3965 | 17881 |
| 580 | 20240823 | 104900 | 19477303040 | 3970 | 3970 | 3990 | 3960 | 4642 |
| 581 | 20240823 | 104800 | 19458883975 | 3970 | 4000 | 4000 | 3965 | 10595 |
| 582 | 20240823 | 104700 | 19416755345 | 4000 | 4010 | 4020 | 3980 | 6914 |
| 583 | 20240823 | 104600 | 19389094475 | 4015 | 3995 | 4020 | 3990 | 4040 |
| 584 | 20240823 | 104500 | 19372939095 | 3995 | 3985 | 4000 | 3970 | 8147 |
| 585 | 20240823 | 104400 | 19340451880 | 4000 | 3960 | 4005 | 3950 | 7387 |
| 586 | 20240823 | 104300 | 19311053750 | 3960 | 3980 | 3980 | 3935 | 23373 |
| 587 | 20240823 | 104200 | 19218698705 | 3975 | 4015 | 4020 | 3970 | 35277 |
| 588 | 20240823 | 104100 | 19077926640 | 4010 | 4025 | 4035 | 4005 | 9730 |
| 589 | 20240823 | 104000 | 19038859650 | 4035 | 4045 | 4045 | 4015 | 19929 |
| 590 | 20240823 | 103900 | 18958585600 | 4055 | 4100 | 4105 | 4000 | 31127 |
| 591 | 20240823 | 103800 | 18832913750 | 4105 | 4110 | 4110 | 4100 | 3710 |
| 592 | 20240823 | 103700 | 18817697290 | 4110 | 4120 | 4130 | 4095 | 10794 |
| 593 | 20240823 | 103600 | 18773373950 | 4100 | 4135 | 4135 | 4100 | 11714 |
| 594 | 20240823 | 103500 | 18725122840 | 4125 | 4155 | 4155 | 4125 | 17331 |
| 595 | 20240823 | 103400 | 18653330730 | 4155 | 4095 | 4155 | 4080 | 25814 |
| 596 | 20240823 | 103300 | 18547239735 | 4100 | 4125 | 4135 | 4090 | 10230 |
| 597 | 20240823 | 103200 | 18505113970 | 4120 | 4090 | 4135 | 4075 | 16959 |
| 598 | 20240823 | 103100 | 18435293395 | 4090 | 4045 | 4090 | 4030 | 7358 |
| 599 | 20240823 | 103000 | 18405506565 | 4035 | 4075 | 4075 | 4035 | 9991 |
| 600 | 20240823 | 102900 | 18365020700 | 4065 | 4060 | 4085 | 4055 | 5188 |
| 601 | 20240823 | 102800 | 18343946945 | 4060 | 4070 | 4080 | 4055 | 7930 |
| 602 | 20240823 | 102700 | 18311697735 | 4070 | 4085 | 4100 | 4065 | 3731 |
| 603 | 20240823 | 102600 | 18296478765 | 4085 | 4055 | 4100 | 4055 | 10048 |
| 604 | 20240823 | 102500 | 18255622640 | 4070 | 4075 | 4095 | 4050 | 11580 |
| 605 | 20240823 | 102400 | 18208584130 | 4075 | 4105 | 4105 | 4075 | 3905 |
| 606 | 20240823 | 102300 | 18192584695 | 4115 | 4065 | 4115 | 4060 | 6889 |
| 607 | 20240823 | 102200 | 18164454840 | 4065 | 4095 | 4095 | 4065 | 10864 |
| 608 | 20240823 | 102100 | 18120199220 | 4095 | 4090 | 4110 | 4085 | 5334 |
| 609 | 20240823 | 102000 | 18098360570 | 4095 | 4060 | 4140 | 4055 | 11754 |
| 610 | 20240823 | 101900 | 18050361015 | 4060 | 4070 | 4090 | 4055 | 12810 |
| 611 | 20240823 | 101800 | 17998239890 | 4075 | 4110 | 4140 | 4055 | 27241 |
| 612 | 20240823 | 101700 | 17887046215 | 4135 | 4165 | 4170 | 4105 | 54039 |
| 613 | 20240823 | 101600 | 17662994140 | 4160 | 4140 | 4170 | 4115 | 42648 |
| 614 | 20240823 | 101500 | 17486590465 | 4135 | 4060 | 4140 | 4050 | 38397 |
| 615 | 20240823 | 101400 | 17328913685 | 4050 | 4070 | 4070 | 4030 | 17286 |
| 616 | 20240823 | 101300 | 17258918020 | 4055 | 4020 | 4075 | 4020 | 11246 |
| 617 | 20240823 | 101200 | 17213406545 | 4020 | 3990 | 4050 | 3980 | 8387 |
| 618 | 20240823 | 101100 | 17179739540 | 4000 | 4030 | 4035 | 3960 | 37160 |
| 619 | 20240823 | 101000 | 17031149610 | 4035 | 4050 | 4055 | 4030 | 24130 |
| 620 | 20240823 | 100900 | 16933653015 | 4055 | 4025 | 4060 | 4025 | 14979 |
| 621 | 20240823 | 100800 | 16873077445 | 4025 | 4060 | 4065 | 4025 | 39609 |
| 622 | 20240823 | 100700 | 16713133940 | 4060 | 4135 | 4145 | 4015 | 76328 |
| 623 | 20240823 | 100600 | 16401785660 | 4140 | 4150 | 4160 | 4110 | 34039 |
| 624 | 20240823 | 100500 | 16261222000 | 4160 | 4190 | 4200 | 4130 | 53635 |
| 625 | 20240823 | 100400 | 16038348865 | 4195 | 4175 | 4235 | 4170 | 45892 |
| 626 | 20240823 | 100300 | 15845078730 | 4170 | 4155 | 4215 | 4150 | 40707 |
| 627 | 20240823 | 100200 | 15674714410 | 4155 | 4235 | 4250 | 4155 | 100654 |
| 628 | 20240823 | 100100 | 15251030940 | 4230 | 4170 | 4250 | 4135 | 128122 |
| 629 | 20240823 | 100000 | 14714330710 | 4250 | 4250 | 4250 | 4250 | 0 |
| 630 | 20240823 | 095900 | 14714330710 | 4250 | 4250 | 4250 | 4250 | 0 |
| 631 | 20240823 | 095800 | 14714330710 | 4250 | 4190 | 4250 | 4135 | 71446 |
| 632 | 20240823 | 095700 | 14413575505 | 4190 | 4095 | 4230 | 4095 | 135311 |
| 633 | 20240823 | 095600 | 13847477235 | 4100 | 4085 | 4145 | 4085 | 24894 |
| 634 | 20240823 | 095500 | 13745049775 | 4090 | 4135 | 4145 | 4080 | 35091 |
| 635 | 20240823 | 095400 | 13600875825 | 4135 | 4145 | 4155 | 4080 | 80724 |
| 636 | 20240823 | 095300 | 13267811090 | 4140 | 4050 | 4155 | 4050 | 72082 |
| 637 | 20240823 | 095200 | 12971458860 | 4065 | 4040 | 4065 | 4000 | 27820 |
| 638 | 20240823 | 095100 | 12859332035 | 4040 | 4080 | 4100 | 4040 | 63198 |
| 639 | 20240823 | 095000 | 12601507090 | 4085 | 3895 | 4085 | 3895 | 55087 |
| 640 | 20240823 | 094900 | 12379808910 | 3895 | 3950 | 3960 | 3895 | 23732 |
| 641 | 20240823 | 094800 | 12286504860 | 3955 | 3990 | 3990 | 3950 | 19401 |
| 642 | 20240823 | 094700 | 12209489310 | 3985 | 4015 | 4015 | 3950 | 34592 |
| 643 | 20240823 | 094600 | 12071704095 | 4010 | 4065 | 4070 | 4000 | 61038 |
| 644 | 20240823 | 094500 | 11825480815 | 4065 | 4020 | 4070 | 3980 | 81203 |
| 645 | 20240823 | 094400 | 11499208375 | 4020 | 3915 | 4020 | 3895 | 55103 |
| 646 | 20240823 | 094300 | 11280612450 | 3910 | 3890 | 3925 | 3880 | 13295 |
| 647 | 20240823 | 094200 | 11228767665 | 3925 | 3945 | 3955 | 3855 | 53038 |
| 648 | 20240823 | 094100 | 11020922740 | 3950 | 3840 | 3950 | 3835 | 54577 |
| 649 | 20240823 | 094000 | 10809085310 | 3830 | 3810 | 3840 | 3800 | 25264 |
| 650 | 20240823 | 093900 | 10712638625 | 3805 | 3815 | 3840 | 3795 | 17722 |
| 651 | 20240823 | 093800 | 10644980565 | 3805 | 3795 | 3835 | 3750 | 23757 |
| 652 | 20240823 | 093700 | 10554654475 | 3795 | 3750 | 3855 | 3730 | 55073 |
| 653 | 20240823 | 093600 | 10345197640 | 3725 | 3665 | 3775 | 3665 | 27042 |
| 654 | 20240823 | 093500 | 10245328840 | 3665 | 3690 | 3700 | 3650 | 44716 |
| 655 | 20240823 | 093400 | 10081365055 | 3685 | 3710 | 3740 | 3685 | 15909 |
| 656 | 20240823 | 093300 | 10022424770 | 3710 | 3730 | 3735 | 3705 | 21063 |
| 657 | 20240823 | 093200 | 9944169305 | 3730 | 3750 | 3750 | 3715 | 18876 |
| 658 | 20240823 | 093100 | 9873659230 | 3755 | 3725 | 3755 | 3710 | 26314 |
| 659 | 20240823 | 093000 | 9775681300 | 3720 | 3820 | 3820 | 3700 | 109079 |
| 660 | 20240823 | 092900 | 9366696170 | 3820 | 3850 | 3850 | 3820 | 16357 |
| 661 | 20240823 | 092800 | 9303978605 | 3845 | 3855 | 3860 | 3845 | 8945 |
| 662 | 20240823 | 092700 | 9269541875 | 3855 | 3850 | 3895 | 3845 | 8200 |
| 663 | 20240823 | 092600 | 9237897025 | 3850 | 3870 | 3880 | 3845 | 13836 |
| 664 | 20240823 | 092500 | 9184555210 | 3865 | 3880 | 3895 | 3860 | 12042 |
| 665 | 20240823 | 092400 | 9137905425 | 3885 | 3940 | 3940 | 3855 | 18216 |
| 666 | 20240823 | 092300 | 9066964000 | 3930 | 3860 | 3950 | 3855 | 21585 |
| 667 | 20240823 | 092200 | 8982919600 | 3860 | 3835 | 3875 | 3815 | 48642 |
| 668 | 20240823 | 092100 | 8796038765 | 3830 | 3865 | 3865 | 3830 | 32084 |
| 669 | 20240823 | 092000 | 8672241170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 670 | 20240823 | 091900 | 8672241170 | 3810 | 3850 | 3885 | 3810 | 47670 |
| 671 | 20240823 | 091800 | 8489262675 | 3850 | 3960 | 3965 | 3850 | 59608 |
| 672 | 20240823 | 091700 | 8255938045 | 3965 | 4010 | 4040 | 3960 | 22316 |
| 673 | 20240823 | 091600 | 8166910665 | 4005 | 4015 | 4045 | 3960 | 47248 |
| 674 | 20240823 | 091500 | 7978483370 | 4015 | 4080 | 4085 | 4010 | 38296 |
| 675 | 20240823 | 091400 | 7823569060 | 4080 | 4025 | 4095 | 4025 | 30479 |
| 676 | 20240823 | 091300 | 7699416970 | 4040 | 4095 | 4100 | 4020 | 42308 |
| 677 | 20240823 | 091200 | 7528136340 | 4085 | 4030 | 4115 | 4030 | 56459 |
| 678 | 20240823 | 091100 | 7297878525 | 4030 | 3990 | 4050 | 3985 | 16568 |
| 679 | 20240823 | 091000 | 7231317585 | 3990 | 4075 | 4085 | 3990 | 37549 |
| 680 | 20240823 | 090900 | 7079184480 | 4075 | 4010 | 4090 | 3990 | 67807 |
| 681 | 20240823 | 090800 | 6803957160 | 4000 | 3980 | 4055 | 3975 | 59869 |
| 682 | 20240823 | 090700 | 6563541250 | 3985 | 4085 | 4095 | 3950 | 124735 |
| 683 | 20240823 | 090600 | 6061820300 | 4095 | 4015 | 4115 | 4000 | 147562 |
| 684 | 20240823 | 090500 | 5463056790 | 4015 | 4245 | 4295 | 3865 | 333095 |
| 685 | 20240823 | 090400 | 4085761055 | 4230 | 4230 | 4250 | 4210 | 148854 |
| 686 | 20240823 | 090300 | 3455810020 | 4195 | 4195 | 4195 | 4195 | 0 |
| 687 | 20240823 | 090200 | 3455810020 | 4195 | 3995 | 4195 | 3970 | 217817 |
| 688 | 20240823 | 090100 | 2556359125 | 3970 | 4000 | 4090 | 3940 | 249914 |
| 689 | 20240823 | 090000 | 1560159420 | 4000 | 3815 | 4005 | 3805 | 401932 |