32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 203900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 3 | 20241125 | 203800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 4 | 20241125 | 203700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 5 | 20241125 | 203600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 6 | 20241125 | 203500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 7 | 20241125 | 203400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 8 | 20241125 | 203300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 9 | 20241125 | 203200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 10 | 20241125 | 203100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 11 | 20241125 | 203000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 12 | 20241125 | 202900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 13 | 20241125 | 202800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 14 | 20241125 | 202700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 15 | 20241125 | 202600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 16 | 20241125 | 202500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 17 | 20241125 | 202400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 18 | 20241125 | 202300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 19 | 20241125 | 202200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 20 | 20241125 | 202100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 21 | 20241125 | 202000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 22 | 20241125 | 201900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 23 | 20241125 | 201800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 24 | 20241125 | 201700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 25 | 20241125 | 201600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 26 | 20241125 | 201500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 27 | 20241125 | 201400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 28 | 20241125 | 201300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 29 | 20241125 | 201200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 30 | 20241125 | 201100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 31 | 20241125 | 201000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 32 | 20241125 | 200900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 33 | 20241125 | 200800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 34 | 20241125 | 200700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 35 | 20241125 | 200600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 36 | 20241125 | 200500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 37 | 20241125 | 200400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 38 | 20241125 | 200300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 39 | 20241125 | 200200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 40 | 20241125 | 200100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 41 | 20241125 | 200000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 42 | 20241125 | 195900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 43 | 20241125 | 195800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 44 | 20241125 | 195700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 45 | 20241125 | 195600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 46 | 20241125 | 195500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 47 | 20241125 | 195400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 48 | 20241125 | 195300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 49 | 20241125 | 195200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 50 | 20241125 | 195100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 51 | 20241125 | 195000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 52 | 20241125 | 194900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 53 | 20241125 | 194800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 54 | 20241125 | 194700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 55 | 20241125 | 194600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 56 | 20241125 | 194500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 57 | 20241125 | 194400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 58 | 20241125 | 194300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 59 | 20241125 | 194200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 60 | 20241125 | 194100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 61 | 20241125 | 194000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 62 | 20241125 | 193900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 63 | 20241125 | 193800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 64 | 20241125 | 193700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 65 | 20241125 | 193600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 66 | 20241125 | 193500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 67 | 20241125 | 193400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 68 | 20241125 | 193300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 69 | 20241125 | 193200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 70 | 20241125 | 193100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 71 | 20241125 | 193000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 72 | 20241125 | 192900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 73 | 20241125 | 192800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 74 | 20241125 | 192700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 75 | 20241125 | 192600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 76 | 20241125 | 192500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 77 | 20241125 | 192400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 78 | 20241125 | 192300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 79 | 20241125 | 192200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 80 | 20241125 | 192100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 81 | 20241125 | 192000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 82 | 20241125 | 191900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 83 | 20241125 | 191800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 84 | 20241125 | 191700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 85 | 20241125 | 191600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 86 | 20241125 | 191500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 87 | 20241125 | 191400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 88 | 20241125 | 191300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 89 | 20241125 | 191200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 90 | 20241125 | 191100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 91 | 20241125 | 191000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 92 | 20241125 | 190900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 93 | 20241125 | 190800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 94 | 20241125 | 190700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 95 | 20241125 | 190600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 96 | 20241125 | 190500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 97 | 20241125 | 190400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 98 | 20241125 | 190300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 99 | 20241125 | 190200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 100 | 20241125 | 190100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 101 | 20241125 | 190000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 102 | 20241125 | 185900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 103 | 20241125 | 185800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 104 | 20241125 | 185700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 105 | 20241125 | 185600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 106 | 20241125 | 185500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 107 | 20241125 | 185400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 108 | 20241125 | 185300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 109 | 20241125 | 185200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 110 | 20241125 | 185100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 111 | 20241125 | 185000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 112 | 20241125 | 184900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 113 | 20241125 | 184800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 114 | 20241125 | 184700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 115 | 20241125 | 184600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 116 | 20241125 | 184500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 117 | 20241125 | 184400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 118 | 20241125 | 184300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 119 | 20241125 | 184200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 120 | 20241125 | 184100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 121 | 20241125 | 184000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 122 | 20241125 | 183900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 123 | 20241125 | 183800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 124 | 20241125 | 183700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 125 | 20241125 | 183600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 126 | 20241125 | 183500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 127 | 20241125 | 183400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 128 | 20241125 | 183300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 129 | 20241125 | 183200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 130 | 20241125 | 183100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 131 | 20241125 | 183000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 132 | 20241125 | 182900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 133 | 20241125 | 182800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 134 | 20241125 | 182700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 135 | 20241125 | 182600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 136 | 20241125 | 182500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 137 | 20241125 | 182400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 138 | 20241125 | 182300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 139 | 20241125 | 182200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 140 | 20241125 | 182100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 141 | 20241125 | 182000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 142 | 20241125 | 181900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 143 | 20241125 | 181800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 144 | 20241125 | 181700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 145 | 20241125 | 181600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 146 | 20241125 | 181500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 147 | 20241125 | 181400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 148 | 20241125 | 181300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 149 | 20241125 | 181200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 150 | 20241125 | 181100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 151 | 20241125 | 181000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 152 | 20241125 | 180900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 153 | 20241125 | 180800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 154 | 20241125 | 180700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 155 | 20241125 | 180600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 156 | 20241125 | 180500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 157 | 20241125 | 180400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 158 | 20241125 | 180300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 159 | 20241125 | 180200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 160 | 20241125 | 180100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 161 | 20241125 | 180000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 162 | 20241125 | 175900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 163 | 20241125 | 175800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 164 | 20241125 | 175700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 165 | 20241125 | 175600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 166 | 20241125 | 175500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 167 | 20241125 | 175400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 168 | 20241125 | 175300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 169 | 20241125 | 175200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 170 | 20241125 | 175100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 171 | 20241125 | 175000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 172 | 20241125 | 174900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 173 | 20241125 | 174800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 174 | 20241125 | 174700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 175 | 20241125 | 174600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 176 | 20241125 | 174500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 177 | 20241125 | 174400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 178 | 20241125 | 174300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 179 | 20241125 | 174200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 180 | 20241125 | 174100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 181 | 20241125 | 174000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 182 | 20241125 | 173900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 183 | 20241125 | 173800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 184 | 20241125 | 173700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 185 | 20241125 | 173600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 186 | 20241125 | 173500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 187 | 20241125 | 173400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 188 | 20241125 | 173300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 189 | 20241125 | 173200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 190 | 20241125 | 173100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 191 | 20241125 | 173000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 192 | 20241125 | 172900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 193 | 20241125 | 172800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 194 | 20241125 | 172700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 195 | 20241125 | 172600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 196 | 20241125 | 172500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 197 | 20241125 | 172400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 198 | 20241125 | 172300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 199 | 20241125 | 172200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 200 | 20241125 | 172100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 201 | 20241125 | 172000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 202 | 20241125 | 171900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 203 | 20241125 | 171800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 204 | 20241125 | 171700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 205 | 20241125 | 171600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 206 | 20241125 | 171500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 207 | 20241125 | 171400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 208 | 20241125 | 171300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 209 | 20241125 | 171200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 210 | 20241125 | 171100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 211 | 20241125 | 171000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 212 | 20241125 | 170900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 213 | 20241125 | 170800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 214 | 20241125 | 170700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 215 | 20241125 | 170600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 216 | 20241125 | 170500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 217 | 20241125 | 170400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 218 | 20241125 | 170300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 219 | 20241125 | 170200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 220 | 20241125 | 170100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 221 | 20241125 | 170000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 222 | 20241125 | 165900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 223 | 20241125 | 165800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 224 | 20241125 | 165700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 225 | 20241125 | 165600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 226 | 20241125 | 165500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 227 | 20241125 | 165400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 228 | 20241125 | 165300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 229 | 20241125 | 165200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 230 | 20241125 | 165100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 231 | 20241125 | 165000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 232 | 20241125 | 164900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 233 | 20241125 | 164800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 234 | 20241125 | 164700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 235 | 20241125 | 164600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 236 | 20241125 | 164500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 237 | 20241125 | 164400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 238 | 20241125 | 164300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 239 | 20241125 | 164200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 240 | 20241125 | 164100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 241 | 20241125 | 164000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 242 | 20241125 | 163900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 243 | 20241125 | 163800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 244 | 20241125 | 163700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 245 | 20241125 | 163600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 246 | 20241125 | 163500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 247 | 20241125 | 163400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 248 | 20241125 | 163300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 249 | 20241125 | 163200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 250 | 20241125 | 163100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 251 | 20241125 | 163000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 252 | 20241125 | 162900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 253 | 20241125 | 162800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 254 | 20241125 | 162700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 255 | 20241125 | 162600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 256 | 20241125 | 162500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 257 | 20241125 | 162400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 258 | 20241125 | 162300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 259 | 20241125 | 162200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 260 | 20241125 | 162100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 261 | 20241125 | 162000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 262 | 20241125 | 161900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 263 | 20241125 | 161800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 264 | 20241125 | 161700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 265 | 20241125 | 161600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 266 | 20241125 | 161500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 267 | 20241125 | 161400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 268 | 20241125 | 161300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 269 | 20241125 | 161200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 270 | 20241125 | 161100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 271 | 20241125 | 161000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 272 | 20241125 | 160900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 273 | 20241125 | 160800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 274 | 20241125 | 160700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 275 | 20241125 | 160600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 276 | 20241125 | 160500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 277 | 20241125 | 160400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 278 | 20241125 | 160300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 279 | 20241125 | 160200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 280 | 20241125 | 160100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 281 | 20241125 | 160000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 282 | 20241125 | 155900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 283 | 20241125 | 155800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 284 | 20241125 | 155700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 285 | 20241125 | 155600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 286 | 20241125 | 155500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 287 | 20241125 | 155400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 288 | 20241125 | 155300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 289 | 20241125 | 155200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 290 | 20241125 | 155100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 291 | 20241125 | 155000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 292 | 20241125 | 154900 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 293 | 20241125 | 154800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 294 | 20241125 | 154700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 295 | 20241125 | 154600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 296 | 20241125 | 154500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 297 | 20241125 | 154400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 298 | 20241125 | 154300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 299 | 20241125 | 154200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 300 | 20241125 | 154100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 301 | 20241125 | 154000 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 302 | 20241125 | 153900 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 303 | 20241125 | 153800 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 304 | 20241125 | 153700 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 305 | 20241125 | 153600 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 306 | 20241125 | 153500 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 307 | 20241125 | 153400 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 308 | 20241125 | 153300 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 309 | 20241125 | 153200 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 310 | 20241125 | 153100 | 2884436725 | 464 | 464 | 464 | 464 | 0 |
| 311 | 20241125 | 153000 | 2884436725 | 464 | 464 | 464 | 464 | 38610 |
| 312 | 20241125 | 152900 | 2866521685 | 465 | 465 | 465 | 465 | 0 |
| 313 | 20241125 | 152800 | 2866521685 | 465 | 465 | 465 | 465 | 0 |
| 314 | 20241125 | 152700 | 2866521685 | 465 | 465 | 465 | 465 | 0 |
| 315 | 20241125 | 152600 | 2866521685 | 465 | 465 | 465 | 465 | 0 |
| 316 | 20241125 | 152500 | 2866521685 | 465 | 465 | 465 | 465 | 0 |
| 317 | 20241125 | 152400 | 2866521685 | 465 | 465 | 465 | 465 | 0 |
| 318 | 20241125 | 152300 | 2866521685 | 465 | 465 | 465 | 465 | 0 |
| 319 | 20241125 | 152200 | 2866521685 | 465 | 465 | 465 | 465 | 0 |
| 320 | 20241125 | 152100 | 2866521685 | 465 | 465 | 465 | 465 | 0 |
| 321 | 20241125 | 152000 | 2866521685 | 465 | 465 | 465 | 465 | 0 |
| 322 | 20241125 | 151900 | 2866521685 | 465 | 464 | 466 | 464 | 703 |
| 323 | 20241125 | 151800 | 2866194090 | 464 | 465 | 465 | 464 | 3723 |
| 324 | 20241125 | 151700 | 2864466608 | 469 | 465 | 469 | 463 | 4609 |
| 325 | 20241125 | 151600 | 2862329427 | 465 | 467 | 468 | 465 | 8263 |
| 326 | 20241125 | 151500 | 2858483304 | 466 | 468 | 468 | 466 | 95 |
| 327 | 20241125 | 151400 | 2858438864 | 468 | 465 | 468 | 465 | 1273 |
| 328 | 20241125 | 151300 | 2857844706 | 467 | 463 | 467 | 463 | 14567 |
| 329 | 20241125 | 151200 | 2851100181 | 463 | 468 | 469 | 462 | 14983 |
| 330 | 20241125 | 151100 | 2844140942 | 468 | 467 | 469 | 464 | 6248 |
| 331 | 20241125 | 151000 | 2841214943 | 466 | 463 | 468 | 461 | 10315 |
| 332 | 20241125 | 150900 | 2836420462 | 463 | 463 | 463 | 463 | 3015 |
| 333 | 20241125 | 150800 | 2835024517 | 463 | 463 | 464 | 463 | 712 |
| 334 | 20241125 | 150700 | 2834694851 | 465 | 463 | 465 | 463 | 4812 |
| 335 | 20241125 | 150600 | 2832459895 | 461 | 465 | 465 | 461 | 10182 |
| 336 | 20241125 | 150500 | 2827742210 | 464 | 465 | 465 | 464 | 1770 |
| 337 | 20241125 | 150400 | 2826919215 | 467 | 467 | 467 | 467 | 87 |
| 338 | 20241125 | 150300 | 2826878586 | 468 | 468 | 468 | 468 | 213 |
| 339 | 20241125 | 150200 | 2826778902 | 468 | 468 | 468 | 468 | 4 |
| 340 | 20241125 | 150100 | 2826777030 | 464 | 469 | 471 | 464 | 6221 |
| 341 | 20241125 | 150000 | 2823866310 | 469 | 469 | 469 | 469 | 307 |
| 342 | 20241125 | 145900 | 2823722327 | 471 | 469 | 471 | 469 | 1489 |
| 343 | 20241125 | 145800 | 2823022908 | 470 | 469 | 470 | 469 | 1850 |
| 344 | 20241125 | 145700 | 2822155257 | 470 | 470 | 470 | 469 | 4003 |
| 345 | 20241125 | 145600 | 2820274847 | 469 | 467 | 469 | 467 | 2025 |
| 346 | 20241125 | 145500 | 2819327140 | 466 | 468 | 468 | 466 | 4001 |
| 347 | 20241125 | 145400 | 2817462671 | 468 | 464 | 468 | 464 | 8018 |
| 348 | 20241125 | 145300 | 2813725414 | 464 | 465 | 465 | 464 | 501 |
| 349 | 20241125 | 145200 | 2813492949 | 464 | 464 | 464 | 464 | 2000 |
| 350 | 20241125 | 145100 | 2812564949 | 464 | 464 | 464 | 464 | 1143 |
| 351 | 20241125 | 145000 | 2812034597 | 464 | 463 | 464 | 463 | 123 |
| 352 | 20241125 | 144900 | 2811977550 | 464 | 464 | 464 | 462 | 961 |
| 353 | 20241125 | 144800 | 2811533315 | 463 | 465 | 465 | 463 | 2841 |
| 354 | 20241125 | 144700 | 2810215910 | 465 | 466 | 466 | 465 | 500 |
| 355 | 20241125 | 144600 | 2809983229 | 466 | 466 | 466 | 466 | 100 |
| 356 | 20241125 | 144500 | 2809936629 | 466 | 466 | 467 | 466 | 22 |
| 357 | 20241125 | 144400 | 2809926376 | 466 | 464 | 466 | 464 | 1000 |
| 358 | 20241125 | 144300 | 2809461376 | 467 | 467 | 467 | 467 | 0 |
| 359 | 20241125 | 144200 | 2809461376 | 467 | 467 | 467 | 467 | 206 |
| 360 | 20241125 | 144100 | 2809365174 | 465 | 465 | 467 | 465 | 1100 |
| 361 | 20241125 | 144000 | 2808853474 | 467 | 466 | 467 | 466 | 8339 |
| 362 | 20241125 | 143900 | 2804967499 | 468 | 468 | 468 | 468 | 1001 |
| 363 | 20241125 | 143800 | 2804499031 | 468 | 464 | 468 | 464 | 1567 |
| 364 | 20241125 | 143700 | 2803768631 | 464 | 465 | 465 | 464 | 3010 |
| 365 | 20241125 | 143600 | 2802368991 | 464 | 462 | 464 | 462 | 1299 |
| 366 | 20241125 | 143500 | 2801768451 | 462 | 463 | 463 | 461 | 1075 |
| 367 | 20241125 | 143400 | 2801272345 | 464 | 464 | 464 | 464 | 83 |
| 368 | 20241125 | 143300 | 2801233833 | 465 | 464 | 465 | 464 | 545 |
| 369 | 20241125 | 143200 | 2800980539 | 464 | 464 | 466 | 464 | 2349 |
| 370 | 20241125 | 143100 | 2799889097 | 464 | 464 | 464 | 462 | 9070 |
| 371 | 20241125 | 143000 | 2795692225 | 464 | 464 | 464 | 464 | 538 |
| 372 | 20241125 | 142900 | 2795442593 | 464 | 464 | 464 | 464 | 1320 |
| 373 | 20241125 | 142800 | 2794830113 | 464 | 462 | 464 | 462 | 477 |
| 374 | 20241125 | 142700 | 2794609295 | 462 | 463 | 463 | 462 | 659 |
| 375 | 20241125 | 142600 | 2794304547 | 465 | 465 | 465 | 463 | 881 |
| 376 | 20241125 | 142500 | 2793896307 | 465 | 463 | 465 | 463 | 500 |
| 377 | 20241125 | 142400 | 2793664010 | 463 | 462 | 463 | 462 | 1055 |
| 378 | 20241125 | 142300 | 2793175645 | 465 | 461 | 465 | 461 | 675 |
| 379 | 20241125 | 142200 | 2792861950 | 460 | 465 | 465 | 460 | 24 |
| 380 | 20241125 | 142100 | 2792850905 | 460 | 464 | 466 | 460 | 15251 |
| 381 | 20241125 | 142000 | 2785803165 | 463 | 463 | 463 | 463 | 2965 |
| 382 | 20241125 | 141900 | 2784430370 | 464 | 464 | 464 | 464 | 160 |
| 383 | 20241125 | 141800 | 2784356130 | 464 | 463 | 464 | 463 | 435 |
| 384 | 20241125 | 141700 | 2784154637 | 464 | 464 | 464 | 464 | 30 |
| 385 | 20241125 | 141600 | 2784140717 | 464 | 464 | 464 | 464 | 950 |
| 386 | 20241125 | 141500 | 2783699917 | 463 | 463 | 463 | 463 | 0 |
| 387 | 20241125 | 141400 | 2783699917 | 463 | 463 | 463 | 462 | 3522 |
| 388 | 20241125 | 141300 | 2782070231 | 463 | 465 | 469 | 463 | 1887 |
| 389 | 20241125 | 141200 | 2781190711 | 464 | 464 | 464 | 464 | 0 |
| 390 | 20241125 | 141100 | 2781190711 | 464 | 464 | 464 | 464 | 100 |
| 391 | 20241125 | 141000 | 2781144311 | 461 | 461 | 465 | 461 | 442 |
| 392 | 20241125 | 140900 | 2780940445 | 463 | 463 | 463 | 463 | 150 |
| 393 | 20241125 | 140800 | 2780870995 | 465 | 465 | 465 | 465 | 1000 |
| 394 | 20241125 | 140700 | 2780405995 | 461 | 463 | 463 | 461 | 197 |
| 395 | 20241125 | 140600 | 2780315031 | 464 | 465 | 465 | 464 | 1409 |
| 396 | 20241125 | 140500 | 2779660805 | 468 | 466 | 468 | 466 | 303 |
| 397 | 20241125 | 140400 | 2779519213 | 470 | 470 | 470 | 470 | 1000 |
| 398 | 20241125 | 140300 | 2779049213 | 470 | 472 | 472 | 461 | 17062 |
| 399 | 20241125 | 140200 | 2771128280 | 472 | 463 | 472 | 463 | 10437 |
| 400 | 20241125 | 140100 | 2766263357 | 463 | 463 | 463 | 463 | 3 |
| 401 | 20241125 | 140000 | 2766261968 | 463 | 463 | 463 | 458 | 435 |
| 402 | 20241125 | 135900 | 2766061639 | 463 | 463 | 463 | 462 | 1185 |
| 403 | 20241125 | 135800 | 2765513944 | 463 | 463 | 463 | 463 | 1335 |
| 404 | 20241125 | 135700 | 2764895839 | 462 | 462 | 462 | 462 | 97 |
| 405 | 20241125 | 135600 | 2764851025 | 462 | 461 | 462 | 461 | 8 |
| 406 | 20241125 | 135500 | 2764847334 | 461 | 462 | 462 | 461 | 202 |
| 407 | 20241125 | 135400 | 2764754210 | 463 | 463 | 463 | 463 | 301 |
| 408 | 20241125 | 135300 | 2764614847 | 463 | 463 | 463 | 463 | 0 |
| 409 | 20241125 | 135200 | 2764614847 | 463 | 461 | 463 | 461 | 423 |
| 410 | 20241125 | 135100 | 2764419714 | 461 | 459 | 461 | 457 | 482 |
| 411 | 20241125 | 135000 | 2764198238 | 459 | 457 | 460 | 457 | 338 |
| 412 | 20241125 | 134900 | 2764043732 | 457 | 460 | 460 | 457 | 1607 |
| 413 | 20241125 | 134800 | 2763308555 | 459 | 459 | 459 | 459 | 0 |
| 414 | 20241125 | 134700 | 2763308555 | 459 | 459 | 459 | 459 | 0 |
| 415 | 20241125 | 134600 | 2763308555 | 459 | 459 | 461 | 459 | 2207 |
| 416 | 20241125 | 134500 | 2762294843 | 459 | 460 | 460 | 459 | 447 |
| 417 | 20241125 | 134400 | 2762089662 | 462 | 462 | 462 | 462 | 5 |
| 418 | 20241125 | 134300 | 2762087352 | 462 | 462 | 462 | 462 | 100 |
| 419 | 20241125 | 134200 | 2762041152 | 465 | 465 | 465 | 465 | 1290 |
| 420 | 20241125 | 134100 | 2761441302 | 465 | 465 | 465 | 465 | 818 |
| 421 | 20241125 | 134000 | 2761060932 | 465 | 464 | 465 | 464 | 2501 |
| 422 | 20241125 | 133900 | 2759898066 | 465 | 465 | 465 | 465 | 300 |
| 423 | 20241125 | 133800 | 2759758566 | 465 | 465 | 465 | 465 | 239 |
| 424 | 20241125 | 133700 | 2759647431 | 465 | 464 | 465 | 464 | 417 |
| 425 | 20241125 | 133600 | 2759453941 | 464 | 461 | 464 | 461 | 549 |
| 426 | 20241125 | 133500 | 2759199778 | 460 | 461 | 463 | 460 | 1665 |
| 427 | 20241125 | 133400 | 2758432216 | 461 | 461 | 462 | 461 | 58 |
| 428 | 20241125 | 133300 | 2758405476 | 461 | 461 | 461 | 461 | 100 |
| 429 | 20241125 | 133200 | 2758359376 | 462 | 462 | 463 | 462 | 6794 |
| 430 | 20241125 | 133100 | 2755220246 | 463 | 459 | 463 | 459 | 417 |
| 431 | 20241125 | 133000 | 2755028249 | 458 | 459 | 459 | 458 | 823 |
| 432 | 20241125 | 132900 | 2754650522 | 459 | 456 | 459 | 456 | 889 |
| 433 | 20241125 | 132800 | 2754245135 | 455 | 457 | 457 | 455 | 17760 |
| 434 | 20241125 | 132700 | 2746150763 | 456 | 456 | 458 | 455 | 3123 |
| 435 | 20241125 | 132600 | 2744728969 | 455 | 457 | 457 | 455 | 5638 |
| 436 | 20241125 | 132500 | 2742158105 | 459 | 458 | 459 | 458 | 205 |
| 437 | 20241125 | 132400 | 2742064210 | 458 | 461 | 463 | 457 | 6980 |
| 438 | 20241125 | 132300 | 2738868146 | 457 | 457 | 457 | 456 | 5891 |
| 439 | 20241125 | 132200 | 2736176050 | 457 | 460 | 461 | 455 | 19474 |
| 440 | 20241125 | 132100 | 2727276997 | 460 | 460 | 460 | 460 | 174 |
| 441 | 20241125 | 132000 | 2727196957 | 460 | 460 | 460 | 460 | 1 |
| 442 | 20241125 | 131900 | 2727196497 | 460 | 462 | 462 | 460 | 816 |
| 443 | 20241125 | 131800 | 2726820772 | 462 | 462 | 462 | 462 | 366 |
| 444 | 20241125 | 131700 | 2726651680 | 462 | 462 | 462 | 462 | 654 |
| 445 | 20241125 | 131600 | 2726349532 | 462 | 462 | 463 | 461 | 2751 |
| 446 | 20241125 | 131500 | 2725079707 | 461 | 462 | 462 | 461 | 25 |
| 447 | 20241125 | 131400 | 2725068180 | 462 | 462 | 462 | 462 | 4304 |
| 448 | 20241125 | 131300 | 2723079732 | 462 | 461 | 462 | 460 | 2181 |
| 449 | 20241125 | 131200 | 2722076233 | 461 | 459 | 461 | 459 | 4134 |
| 450 | 20241125 | 131100 | 2720177419 | 458 | 457 | 458 | 456 | 663 |
| 451 | 20241125 | 131000 | 2719874213 | 457 | 458 | 458 | 456 | 288 |
| 452 | 20241125 | 130900 | 2719742376 | 459 | 457 | 459 | 456 | 569 |
| 453 | 20241125 | 130800 | 2719481932 | 457 | 456 | 458 | 456 | 618 |
| 454 | 20241125 | 130700 | 2719199592 | 458 | 458 | 458 | 455 | 10158 |
| 455 | 20241125 | 130600 | 2714561785 | 459 | 458 | 459 | 458 | 820 |
| 456 | 20241125 | 130500 | 2714186175 | 456 | 460 | 460 | 456 | 1956 |
| 457 | 20241125 | 130400 | 2713293813 | 461 | 457 | 461 | 456 | 1240 |
| 458 | 20241125 | 130300 | 2712726600 | 457 | 457 | 457 | 455 | 4584 |
| 459 | 20241125 | 130200 | 2710634799 | 456 | 459 | 461 | 455 | 19129 |
| 460 | 20241125 | 130100 | 2701904214 | 458 | 459 | 459 | 458 | 5112 |
| 461 | 20241125 | 130000 | 2699560523 | 458 | 464 | 464 | 457 | 13556 |
| 462 | 20241125 | 125900 | 2693334669 | 466 | 465 | 466 | 464 | 371 |
| 463 | 20241125 | 125800 | 2693162036 | 467 | 467 | 467 | 465 | 788 |
| 464 | 20241125 | 125700 | 2692795394 | 469 | 469 | 469 | 469 | 0 |
| 465 | 20241125 | 125600 | 2692795394 | 469 | 468 | 469 | 468 | 1048 |
| 466 | 20241125 | 125500 | 2692304929 | 468 | 469 | 470 | 466 | 986 |
| 467 | 20241125 | 125400 | 2691844610 | 469 | 467 | 469 | 467 | 334 |
| 468 | 20241125 | 125300 | 2691688528 | 467 | 464 | 470 | 464 | 3374 |
| 469 | 20241125 | 125200 | 2690117691 | 464 | 465 | 465 | 462 | 456 |
| 470 | 20241125 | 125100 | 2689906414 | 462 | 468 | 468 | 458 | 33412 |
| 471 | 20241125 | 125000 | 2674491270 | 466 | 473 | 473 | 466 | 2551 |
| 472 | 20241125 | 124900 | 2673289584 | 473 | 472 | 473 | 472 | 1474 |
| 473 | 20241125 | 124800 | 2672593834 | 472 | 472 | 472 | 472 | 60 |
| 474 | 20241125 | 124700 | 2672565514 | 471 | 472 | 472 | 471 | 120 |
| 475 | 20241125 | 124600 | 2672508876 | 471 | 470 | 471 | 470 | 254 |
| 476 | 20241125 | 124500 | 2672389295 | 468 | 470 | 470 | 465 | 247 |
| 477 | 20241125 | 124400 | 2672274429 | 464 | 471 | 471 | 464 | 2330 |
| 478 | 20241125 | 124300 | 2671185328 | 471 | 469 | 471 | 469 | 1401 |
| 479 | 20241125 | 124200 | 2670527419 | 469 | 467 | 469 | 467 | 737 |
| 480 | 20241125 | 124100 | 2670182762 | 465 | 461 | 467 | 461 | 377 |
| 481 | 20241125 | 124000 | 2670008382 | 461 | 463 | 469 | 460 | 9916 |
| 482 | 20241125 | 123900 | 2665428426 | 463 | 472 | 472 | 462 | 25299 |
| 483 | 20241125 | 123800 | 2653635430 | 473 | 478 | 478 | 473 | 4197 |
| 484 | 20241125 | 123700 | 2651645674 | 479 | 480 | 480 | 479 | 838 |
| 485 | 20241125 | 123600 | 2651243772 | 480 | 480 | 480 | 479 | 1657 |
| 486 | 20241125 | 123500 | 2650448695 | 480 | 480 | 480 | 480 | 0 |
| 487 | 20241125 | 123400 | 2650448695 | 480 | 482 | 482 | 480 | 3887 |
| 488 | 20241125 | 123300 | 2648578658 | 482 | 482 | 482 | 481 | 312 |
| 489 | 20241125 | 123200 | 2648428538 | 482 | 482 | 483 | 482 | 4485 |
| 490 | 20241125 | 123100 | 2646265615 | 482 | 483 | 483 | 482 | 236 |
| 491 | 20241125 | 123000 | 2646151727 | 480 | 483 | 483 | 480 | 2739 |
| 492 | 20241125 | 122900 | 2644835507 | 480 | 481 | 483 | 480 | 3243 |
| 493 | 20241125 | 122800 | 2643272858 | 482 | 482 | 482 | 482 | 462 |
| 494 | 20241125 | 122700 | 2643050174 | 482 | 482 | 483 | 482 | 8713 |
| 495 | 20241125 | 122600 | 2638846356 | 482 | 478 | 482 | 478 | 6875 |
| 496 | 20241125 | 122500 | 2635545060 | 478 | 478 | 478 | 477 | 196 |
| 497 | 20241125 | 122400 | 2635451397 | 477 | 478 | 478 | 477 | 127 |
| 498 | 20241125 | 122300 | 2635390701 | 478 | 477 | 478 | 477 | 70 |
| 499 | 20241125 | 122200 | 2635357251 | 477 | 478 | 478 | 477 | 4808 |
| 500 | 20241125 | 122100 | 2633063767 | 478 | 476 | 478 | 476 | 365 |
| 501 | 20241125 | 122000 | 2632889655 | 477 | 478 | 479 | 477 | 308 |
| 502 | 20241125 | 121900 | 2632742341 | 479 | 479 | 479 | 479 | 71 |
| 503 | 20241125 | 121800 | 2632708332 | 481 | 481 | 481 | 480 | 3323 |
| 504 | 20241125 | 121700 | 2631110269 | 481 | 479 | 481 | 479 | 407 |
| 505 | 20241125 | 121600 | 2630914932 | 479 | 479 | 479 | 479 | 1 |
| 506 | 20241125 | 121500 | 2630914453 | 476 | 478 | 478 | 476 | 907 |
| 507 | 20241125 | 121400 | 2630481603 | 478 | 479 | 479 | 478 | 1224 |
| 508 | 20241125 | 121300 | 2629895470 | 479 | 479 | 479 | 478 | 58 |
| 509 | 20241125 | 121200 | 2629867698 | 479 | 478 | 480 | 478 | 1017 |
| 510 | 20241125 | 121100 | 2629381454 | 477 | 477 | 477 | 476 | 76 |
| 511 | 20241125 | 121000 | 2629345207 | 477 | 476 | 477 | 476 | 150 |
| 512 | 20241125 | 120900 | 2629273677 | 476 | 476 | 477 | 476 | 13395 |
| 513 | 20241125 | 120800 | 2622897647 | 477 | 476 | 477 | 476 | 325 |
| 514 | 20241125 | 120700 | 2622742636 | 476 | 476 | 476 | 476 | 661 |
| 515 | 20241125 | 120600 | 2622428000 | 477 | 475 | 477 | 474 | 2464 |
| 516 | 20241125 | 120500 | 2621255921 | 473 | 473 | 473 | 473 | 3 |
| 517 | 20241125 | 120400 | 2621254502 | 473 | 474 | 474 | 473 | 960 |
| 518 | 20241125 | 120300 | 2620800210 | 479 | 479 | 479 | 479 | 960 |
| 519 | 20241125 | 120200 | 2620340370 | 479 | 475 | 479 | 473 | 409 |
| 520 | 20241125 | 120100 | 2620146564 | 478 | 474 | 478 | 474 | 23 |
| 521 | 20241125 | 120000 | 2620135607 | 475 | 474 | 478 | 473 | 2129 |
| 522 | 20241125 | 115900 | 2619128102 | 475 | 478 | 481 | 475 | 3778 |
| 523 | 20241125 | 115800 | 2617328704 | 477 | 476 | 477 | 476 | 109 |
| 524 | 20241125 | 115700 | 2617276811 | 476 | 476 | 476 | 476 | 3 |
| 525 | 20241125 | 115600 | 2617275383 | 480 | 477 | 480 | 475 | 449 |
| 526 | 20241125 | 115500 | 2617061919 | 477 | 477 | 477 | 477 | 370 |
| 527 | 20241125 | 115400 | 2616885429 | 477 | 477 | 477 | 477 | 130 |
| 528 | 20241125 | 115300 | 2616823419 | 478 | 478 | 478 | 478 | 148 |
| 529 | 20241125 | 115200 | 2616752675 | 477 | 477 | 477 | 477 | 1 |
| 530 | 20241125 | 115100 | 2616752198 | 483 | 476 | 483 | 476 | 4000 |
| 531 | 20241125 | 115000 | 2614831794 | 471 | 476 | 476 | 471 | 2329 |
| 532 | 20241125 | 114900 | 2613732721 | 477 | 477 | 477 | 477 | 1338 |
| 533 | 20241125 | 114800 | 2613094495 | 477 | 476 | 477 | 476 | 3316 |
| 534 | 20241125 | 114700 | 2611515979 | 475 | 474 | 475 | 474 | 538 |
| 535 | 20241125 | 114600 | 2611260567 | 474 | 474 | 474 | 474 | 66 |
| 536 | 20241125 | 114500 | 2611229283 | 470 | 470 | 470 | 470 | 3000 |
| 537 | 20241125 | 114400 | 2609819283 | 471 | 471 | 471 | 469 | 16835 |
| 538 | 20241125 | 114300 | 2601914529 | 471 | 471 | 471 | 471 | 0 |
| 539 | 20241125 | 114200 | 2601914529 | 471 | 472 | 472 | 471 | 1000 |
| 540 | 20241125 | 114100 | 2601443047 | 471 | 474 | 474 | 471 | 1421 |
| 541 | 20241125 | 114000 | 2600773681 | 474 | 471 | 475 | 471 | 17 |
| 542 | 20241125 | 113900 | 2600765624 | 471 | 473 | 473 | 471 | 1526 |
| 543 | 20241125 | 113800 | 2600046838 | 474 | 476 | 476 | 474 | 103 |
| 544 | 20241125 | 113700 | 2599997814 | 476 | 476 | 476 | 476 | 521 |
| 545 | 20241125 | 113600 | 2599749818 | 474 | 474 | 474 | 474 | 0 |
| 546 | 20241125 | 113500 | 2599749818 | 474 | 475 | 475 | 474 | 96 |
| 547 | 20241125 | 113400 | 2599704224 | 475 | 474 | 475 | 474 | 100 |
| 548 | 20241125 | 113300 | 2599656729 | 471 | 472 | 476 | 471 | 4470 |
| 549 | 20241125 | 113200 | 2597548364 | 472 | 475 | 475 | 472 | 10 |
| 550 | 20241125 | 113100 | 2597543629 | 475 | 475 | 475 | 475 | 3757 |
| 551 | 20241125 | 113000 | 2595759054 | 476 | 476 | 476 | 476 | 153 |
| 552 | 20241125 | 112900 | 2595686226 | 476 | 475 | 476 | 475 | 2438 |
| 553 | 20241125 | 112800 | 2594528174 | 471 | 471 | 471 | 471 | 623 |
| 554 | 20241125 | 112700 | 2594234741 | 471 | 471 | 472 | 471 | 6057 |
| 555 | 20241125 | 112600 | 2591381876 | 475 | 472 | 475 | 470 | 1185 |
| 556 | 20241125 | 112500 | 2590823264 | 474 | 474 | 474 | 473 | 3654 |
| 557 | 20241125 | 112400 | 2589093069 | 474 | 474 | 474 | 474 | 1500 |
| 558 | 20241125 | 112300 | 2588382069 | 474 | 476 | 477 | 474 | 420 |
| 559 | 20241125 | 112200 | 2588182134 | 477 | 477 | 477 | 477 | 0 |
| 560 | 20241125 | 112100 | 2588182134 | 477 | 477 | 477 | 477 | 104 |
| 561 | 20241125 | 112000 | 2588132526 | 477 | 477 | 477 | 477 | 106 |
| 562 | 20241125 | 111900 | 2588081964 | 478 | 476 | 478 | 471 | 2925 |
| 563 | 20241125 | 111800 | 2586695282 | 480 | 480 | 480 | 480 | 388 |
| 564 | 20241125 | 111700 | 2586509042 | 481 | 477 | 481 | 475 | 6862 |
| 565 | 20241125 | 111600 | 2583230256 | 480 | 480 | 480 | 480 | 1600 |
| 566 | 20241125 | 111500 | 2582462256 | 480 | 477 | 480 | 477 | 801 |
| 567 | 20241125 | 111400 | 2582078699 | 477 | 478 | 478 | 477 | 2165 |
| 568 | 20241125 | 111300 | 2581043936 | 481 | 483 | 483 | 479 | 14740 |
| 569 | 20241125 | 111200 | 2573953331 | 485 | 485 | 485 | 481 | 1842 |
| 570 | 20241125 | 111100 | 2573064912 | 486 | 484 | 486 | 481 | 14926 |
| 571 | 20241125 | 111000 | 2565838118 | 489 | 479 | 490 | 479 | 35208 |
| 572 | 20241125 | 110900 | 2548829067 | 480 | 473 | 480 | 473 | 30107 |
| 573 | 20241125 | 110800 | 2534454310 | 473 | 469 | 473 | 469 | 1506 |
| 574 | 20241125 | 110700 | 2533744625 | 469 | 468 | 469 | 468 | 11 |
| 575 | 20241125 | 110600 | 2533739476 | 466 | 467 | 467 | 466 | 16624 |
| 576 | 20241125 | 110500 | 2525989483 | 467 | 471 | 471 | 467 | 7307 |
| 577 | 20241125 | 110400 | 2522551913 | 471 | 471 | 471 | 470 | 10793 |
| 578 | 20241125 | 110300 | 2517473596 | 471 | 470 | 471 | 470 | 6694 |
| 579 | 20241125 | 110200 | 2514326596 | 470 | 469 | 470 | 469 | 3294 |
| 580 | 20241125 | 110100 | 2512780299 | 467 | 467 | 467 | 467 | 0 |
| 581 | 20241125 | 110000 | 2512780299 | 467 | 470 | 470 | 467 | 2169 |
| 582 | 20241125 | 105900 | 2511767340 | 470 | 470 | 470 | 469 | 914 |
| 583 | 20241125 | 105800 | 2511337761 | 469 | 469 | 469 | 469 | 84 |
| 584 | 20241125 | 105700 | 2511298365 | 467 | 469 | 469 | 467 | 1969 |
| 585 | 20241125 | 105600 | 2510374906 | 469 | 467 | 469 | 466 | 2543 |
| 586 | 20241125 | 105500 | 2509185546 | 467 | 469 | 469 | 467 | 2 |
| 587 | 20241125 | 105400 | 2509184610 | 466 | 469 | 469 | 466 | 643 |
| 588 | 20241125 | 105300 | 2508883610 | 465 | 468 | 468 | 465 | 6142 |
| 589 | 20241125 | 105200 | 2506022903 | 468 | 468 | 468 | 468 | 154 |
| 590 | 20241125 | 105100 | 2505950831 | 470 | 470 | 470 | 467 | 132 |
| 591 | 20241125 | 105000 | 2505888859 | 470 | 466 | 470 | 466 | 3053 |
| 592 | 20241125 | 104900 | 2504454210 | 467 | 472 | 472 | 463 | 2966 |
| 593 | 20241125 | 104800 | 2503067095 | 472 | 464 | 472 | 464 | 2073 |
| 594 | 20241125 | 104700 | 2502096639 | 463 | 461 | 464 | 461 | 5473 |
| 595 | 20241125 | 104600 | 2499562854 | 463 | 464 | 464 | 462 | 1456 |
| 596 | 20241125 | 104500 | 2498888859 | 465 | 467 | 467 | 465 | 939 |
| 597 | 20241125 | 104400 | 2498450668 | 467 | 464 | 467 | 464 | 21 |
| 598 | 20241125 | 104300 | 2498440888 | 466 | 466 | 467 | 464 | 38 |
| 599 | 20241125 | 104200 | 2498423216 | 468 | 467 | 468 | 461 | 6139 |
| 600 | 20241125 | 104100 | 2495571756 | 465 | 470 | 470 | 464 | 4873 |
| 601 | 20241125 | 104000 | 2493303440 | 470 | 464 | 470 | 464 | 1256 |
| 602 | 20241125 | 103900 | 2492717270 | 465 | 466 | 466 | 460 | 4904 |
| 603 | 20241125 | 103800 | 2490452545 | 467 | 470 | 470 | 457 | 57562 |
| 604 | 20241125 | 103700 | 2463880947 | 471 | 471 | 471 | 471 | 113 |
| 605 | 20241125 | 103600 | 2463827724 | 471 | 471 | 471 | 471 | 106 |
| 606 | 20241125 | 103500 | 2463777798 | 471 | 473 | 473 | 470 | 21740 |
| 607 | 20241125 | 103400 | 2453546541 | 472 | 472 | 472 | 472 | 15 |
| 608 | 20241125 | 103300 | 2453539461 | 472 | 475 | 475 | 472 | 5933 |
| 609 | 20241125 | 103200 | 2450738640 | 473 | 474 | 474 | 473 | 370 |
| 610 | 20241125 | 103100 | 2450563421 | 475 | 475 | 475 | 475 | 1639 |
| 611 | 20241125 | 103000 | 2449784896 | 475 | 476 | 477 | 475 | 1571 |
| 612 | 20241125 | 102900 | 2449037975 | 476 | 476 | 476 | 475 | 732 |
| 613 | 20241125 | 102800 | 2448689555 | 475 | 471 | 478 | 471 | 11411 |
| 614 | 20241125 | 102700 | 2443303031 | 471 | 472 | 472 | 467 | 8491 |
| 615 | 20241125 | 102600 | 2439313982 | 472 | 467 | 472 | 467 | 4899 |
| 616 | 20241125 | 102500 | 2437014999 | 467 | 470 | 470 | 467 | 12248 |
| 617 | 20241125 | 102400 | 2431277622 | 472 | 472 | 472 | 471 | 3785 |
| 618 | 20241125 | 102300 | 2429492114 | 472 | 472 | 473 | 472 | 2332 |
| 619 | 20241125 | 102200 | 2428391408 | 472 | 475 | 475 | 472 | 5622 |
| 620 | 20241125 | 102100 | 2425724857 | 475 | 474 | 475 | 473 | 1367 |
| 621 | 20241125 | 102000 | 2425076158 | 475 | 475 | 475 | 475 | 3612 |
| 622 | 20241125 | 101900 | 2423360458 | 474 | 474 | 474 | 474 | 21 |
| 623 | 20241125 | 101800 | 2423350504 | 476 | 476 | 477 | 472 | 3081 |
| 624 | 20241125 | 101700 | 2421891938 | 476 | 474 | 478 | 472 | 5167 |
| 625 | 20241125 | 101600 | 2419446767 | 479 | 472 | 479 | 472 | 36939 |
| 626 | 20241125 | 101500 | 2401993876 | 472 | 472 | 472 | 468 | 26737 |
| 627 | 20241125 | 101400 | 2389396157 | 472 | 475 | 478 | 472 | 10296 |
| 628 | 20241125 | 101300 | 2384519927 | 475 | 476 | 479 | 475 | 2450 |
| 629 | 20241125 | 101200 | 2383352857 | 476 | 480 | 480 | 476 | 311 |
| 630 | 20241125 | 101100 | 2383203978 | 480 | 484 | 484 | 475 | 25562 |
| 631 | 20241125 | 101000 | 2370959605 | 483 | 483 | 483 | 481 | 2773 |
| 632 | 20241125 | 100900 | 2369624262 | 481 | 484 | 484 | 481 | 8456 |
| 633 | 20241125 | 100800 | 2365555122 | 485 | 487 | 489 | 485 | 23300 |
| 634 | 20241125 | 100700 | 2354222849 | 487 | 488 | 488 | 487 | 6014 |
| 635 | 20241125 | 100600 | 2351294029 | 490 | 484 | 493 | 482 | 16375 |
| 636 | 20241125 | 100500 | 2343333260 | 484 | 481 | 484 | 481 | 4139 |
| 637 | 20241125 | 100400 | 2341338312 | 481 | 481 | 484 | 480 | 3196 |
| 638 | 20241125 | 100300 | 2339803684 | 482 | 482 | 486 | 481 | 9384 |
| 639 | 20241125 | 100200 | 2335250643 | 480 | 478 | 486 | 478 | 14025 |
| 640 | 20241125 | 100100 | 2328508258 | 478 | 478 | 479 | 476 | 12048 |
| 641 | 20241125 | 100000 | 2322758672 | 477 | 472 | 477 | 472 | 8854 |
| 642 | 20241125 | 095900 | 2318560779 | 473 | 471 | 473 | 468 | 7560 |
| 643 | 20241125 | 095800 | 2315000036 | 472 | 464 | 473 | 463 | 55379 |
| 644 | 20241125 | 095700 | 2289024735 | 464 | 467 | 469 | 463 | 34182 |
| 645 | 20241125 | 095600 | 2273095149 | 464 | 475 | 476 | 464 | 54982 |
| 646 | 20241125 | 095500 | 2247335919 | 475 | 481 | 481 | 470 | 82331 |
| 647 | 20241125 | 095400 | 2208222407 | 481 | 487 | 487 | 481 | 25509 |
| 648 | 20241125 | 095300 | 2195896091 | 487 | 486 | 487 | 485 | 806 |
| 649 | 20241125 | 095200 | 2195504571 | 486 | 487 | 487 | 484 | 8763 |
| 650 | 20241125 | 095100 | 2191257830 | 487 | 483 | 487 | 482 | 4408 |
| 651 | 20241125 | 095000 | 2189127374 | 483 | 481 | 487 | 481 | 17953 |
| 652 | 20241125 | 094900 | 2180478434 | 483 | 486 | 486 | 481 | 24612 |
| 653 | 20241125 | 094800 | 2168580692 | 491 | 494 | 494 | 486 | 12533 |
| 654 | 20241125 | 094700 | 2162469673 | 494 | 488 | 494 | 487 | 14107 |
| 655 | 20241125 | 094600 | 2155570649 | 489 | 493 | 495 | 489 | 24562 |
| 656 | 20241125 | 094500 | 2143446169 | 494 | 493 | 494 | 492 | 14339 |
| 657 | 20241125 | 094400 | 2136370496 | 492 | 493 | 493 | 489 | 1726 |
| 658 | 20241125 | 094300 | 2135521493 | 493 | 492 | 494 | 489 | 10263 |
| 659 | 20241125 | 094200 | 2130464228 | 492 | 492 | 494 | 487 | 23808 |
| 660 | 20241125 | 094100 | 2118767286 | 493 | 489 | 493 | 487 | 41253 |
| 661 | 20241125 | 094000 | 2098575743 | 488 | 488 | 489 | 487 | 7468 |
| 662 | 20241125 | 093900 | 2094933334 | 488 | 486 | 488 | 486 | 4731 |
| 663 | 20241125 | 093800 | 2092625619 | 488 | 486 | 488 | 486 | 1526 |
| 664 | 20241125 | 093700 | 2091881837 | 485 | 486 | 486 | 483 | 21105 |
| 665 | 20241125 | 093600 | 2081647083 | 487 | 488 | 488 | 486 | 9816 |
| 666 | 20241125 | 093500 | 2076868753 | 488 | 488 | 489 | 486 | 10075 |
| 667 | 20241125 | 093400 | 2071957718 | 488 | 486 | 488 | 486 | 9344 |
| 668 | 20241125 | 093300 | 2067407673 | 486 | 482 | 486 | 481 | 19752 |
| 669 | 20241125 | 093200 | 2057867209 | 482 | 481 | 485 | 481 | 19036 |
| 670 | 20241125 | 093100 | 2048690011 | 486 | 488 | 489 | 481 | 59400 |
| 671 | 20241125 | 093000 | 2019930245 | 488 | 489 | 489 | 486 | 46347 |
| 672 | 20241125 | 092900 | 1997334103 | 489 | 484 | 489 | 484 | 121244 |
| 673 | 20241125 | 092800 | 1938528336 | 487 | 487 | 487 | 487 | 0 |
| 674 | 20241125 | 092700 | 1938528336 | 487 | 504 | 505 | 487 | 113392 |
| 675 | 20241125 | 092600 | 1882166755 | 504 | 509 | 510 | 504 | 31249 |
| 676 | 20241125 | 092500 | 1866324935 | 509 | 515 | 516 | 509 | 34152 |
| 677 | 20241125 | 092400 | 1848898523 | 515 | 512 | 517 | 512 | 6516 |
| 678 | 20241125 | 092300 | 1845555351 | 512 | 515 | 515 | 510 | 14253 |
| 679 | 20241125 | 092200 | 1838259372 | 513 | 522 | 522 | 513 | 18545 |
| 680 | 20241125 | 092100 | 1828659929 | 524 | 516 | 528 | 516 | 45857 |
| 681 | 20241125 | 092000 | 1804657226 | 516 | 516 | 519 | 507 | 57515 |
| 682 | 20241125 | 091900 | 1775230385 | 516 | 514 | 516 | 510 | 30391 |
| 683 | 20241125 | 091800 | 1759666682 | 514 | 522 | 524 | 514 | 28816 |
| 684 | 20241125 | 091700 | 1744731121 | 524 | 523 | 524 | 518 | 24392 |
| 685 | 20241125 | 091600 | 1732027214 | 523 | 513 | 529 | 513 | 32535 |
| 686 | 20241125 | 091500 | 1715100821 | 514 | 528 | 529 | 509 | 45293 |
| 687 | 20241125 | 091400 | 1691653175 | 528 | 534 | 534 | 521 | 57429 |
| 688 | 20241125 | 091300 | 1661359140 | 535 | 525 | 535 | 520 | 151048 |
| 689 | 20241125 | 091200 | 1581732187 | 524 | 510 | 527 | 509 | 95533 |
| 690 | 20241125 | 091100 | 1532068514 | 510 | 517 | 517 | 509 | 72648 |
| 691 | 20241125 | 091000 | 1494849443 | 516 | 517 | 521 | 513 | 23877 |
| 692 | 20241125 | 090900 | 1482493656 | 517 | 520 | 523 | 513 | 63096 |
| 693 | 20241125 | 090800 | 1449930214 | 520 | 524 | 524 | 511 | 114251 |
| 694 | 20241125 | 090700 | 1390721956 | 524 | 514 | 529 | 509 | 141822 |
| 695 | 20241125 | 090600 | 1317057629 | 514 | 543 | 546 | 504 | 551685 |
| 696 | 20241125 | 090500 | 1031990215 | 545 | 562 | 562 | 535 | 194692 |
| 697 | 20241125 | 090400 | 925846648 | 563 | 549 | 580 | 544 | 742930 |
| 698 | 20241125 | 090300 | 505799715 | 548 | 545 | 549 | 538 | 207551 |
| 699 | 20241125 | 090200 | 393003212 | 545 | 540 | 559 | 530 | 724567 |
| 700 | 20241125 | 090100 | 0 | 495 | 495 | 495 | 495 | 0 |
| 701 | 20241125 | 090000 | 0 | 495 | 495 | 495 | 495 | 0 |