37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 1686 |
| 3 | 20240229 | 202900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240229 | 202800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240229 | 202700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240229 | 202600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240229 | 202500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240229 | 202400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240229 | 202300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240229 | 202200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240229 | 202100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240229 | 202000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240229 | 201900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240229 | 201800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240229 | 201700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240229 | 201600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240229 | 201500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240229 | 201400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240229 | 201300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240229 | 201200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240229 | 201100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240229 | 201000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240229 | 200900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240229 | 200800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240229 | 200700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240229 | 200600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240229 | 200500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240229 | 200400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240229 | 200300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240229 | 200200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240229 | 200100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240229 | 200000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 1686 |
| 33 | 20240229 | 195900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240229 | 195800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240229 | 195700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240229 | 195600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240229 | 195500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240229 | 195400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240229 | 195300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240229 | 195200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240229 | 195100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240229 | 195000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240229 | 194900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240229 | 194800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240229 | 194700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240229 | 194600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240229 | 194500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240229 | 194400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240229 | 194300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240229 | 194200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240229 | 194100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240229 | 194000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240229 | 193900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240229 | 193800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240229 | 193700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240229 | 193600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240229 | 193500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240229 | 193400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240229 | 193300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240229 | 193200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240229 | 193100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240229 | 193000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 1686 |
| 63 | 20240229 | 192900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240229 | 192800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240229 | 192700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240229 | 192600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240229 | 192500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240229 | 192400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240229 | 192300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240229 | 192200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240229 | 192100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240229 | 192000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240229 | 191900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240229 | 191800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240229 | 191700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240229 | 191600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240229 | 191500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240229 | 191400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240229 | 191300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240229 | 191200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240229 | 191100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240229 | 191000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240229 | 190900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240229 | 190800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240229 | 190700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240229 | 190600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240229 | 190500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240229 | 190400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240229 | 190300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240229 | 190200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240229 | 190100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240229 | 190000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 1686 |
| 93 | 20240229 | 185900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240229 | 185800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240229 | 185700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240229 | 185600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240229 | 185500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240229 | 185400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240229 | 185300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240229 | 185200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240229 | 185100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240229 | 185000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240229 | 184900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240229 | 184800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240229 | 184700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240229 | 184600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240229 | 184500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240229 | 184400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240229 | 184300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240229 | 184200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240229 | 184100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240229 | 184000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240229 | 183900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240229 | 183800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240229 | 183700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240229 | 183600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240229 | 183500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240229 | 183400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240229 | 183300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240229 | 183200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240229 | 183100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240229 | 183000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 1686 |
| 123 | 20240229 | 182900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240229 | 182800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240229 | 182700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240229 | 182600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240229 | 182500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240229 | 182400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240229 | 182300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240229 | 182200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240229 | 182100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240229 | 182000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240229 | 181900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240229 | 181800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240229 | 181700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240229 | 181600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240229 | 181500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240229 | 181400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240229 | 181300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240229 | 181200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240229 | 181100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240229 | 181000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240229 | 180900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240229 | 180800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240229 | 180700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240229 | 180600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240229 | 180500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240229 | 180400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240229 | 180300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240229 | 180200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240229 | 180100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240229 | 180000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 1686 |
| 153 | 20240229 | 175900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240229 | 175800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240229 | 175700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240229 | 175600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240229 | 175500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240229 | 175400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240229 | 175300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240229 | 175200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240229 | 175100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240229 | 175000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240229 | 174900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240229 | 174800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240229 | 174700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240229 | 174600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240229 | 174500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240229 | 174400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240229 | 174300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240229 | 174200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240229 | 174100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240229 | 174000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240229 | 173900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240229 | 173800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240229 | 173700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240229 | 173600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240229 | 173500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240229 | 173400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240229 | 173300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240229 | 173200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240229 | 173100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240229 | 173000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 1686 |
| 183 | 20240229 | 172900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240229 | 172800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240229 | 172700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240229 | 172600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240229 | 172500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240229 | 172400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240229 | 172300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240229 | 172200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240229 | 172100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240229 | 172000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240229 | 171900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240229 | 171800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240229 | 171700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240229 | 171600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240229 | 171500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240229 | 171400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240229 | 171300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240229 | 171200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240229 | 171100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240229 | 171000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240229 | 170900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240229 | 170800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240229 | 170700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240229 | 170600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240229 | 170500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20240229 | 170400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240229 | 170300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240229 | 170200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240229 | 170100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240229 | 170000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 1686 |
| 213 | 20240229 | 165900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20240229 | 165800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20240229 | 165700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20240229 | 165600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20240229 | 165500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20240229 | 165400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20240229 | 165300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20240229 | 165200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20240229 | 165100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20240229 | 165000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20240229 | 164900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20240229 | 164800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20240229 | 164700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20240229 | 164600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20240229 | 164500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20240229 | 164400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20240229 | 164300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20240229 | 164200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20240229 | 164100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20240229 | 164000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20240229 | 163900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20240229 | 163800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20240229 | 163700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20240229 | 163600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20240229 | 163500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20240229 | 163400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20240229 | 163300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20240229 | 163200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20240229 | 163100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20240229 | 163000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 1686 |
| 243 | 20240229 | 162900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20240229 | 162800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20240229 | 162700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20240229 | 162600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20240229 | 162500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20240229 | 162400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20240229 | 162300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20240229 | 162200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20240229 | 162100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20240229 | 162000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20240229 | 161900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20240229 | 161800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20240229 | 161700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20240229 | 161600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20240229 | 161500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20240229 | 161400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20240229 | 161300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20240229 | 161200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20240229 | 161100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20240229 | 161000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20240229 | 160900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20240229 | 160800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20240229 | 160700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20240229 | 160600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20240229 | 160500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20240229 | 160400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20240229 | 160300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20240229 | 160200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20240229 | 160100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20240229 | 160000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 1686 |
| 273 | 20240229 | 155900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20240229 | 155800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20240229 | 155700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20240229 | 155600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20240229 | 155500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20240229 | 155400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20240229 | 155300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20240229 | 155200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20240229 | 155100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 282 | 20240229 | 155000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 283 | 20240229 | 154900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 284 | 20240229 | 154800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20240229 | 154700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 286 | 20240229 | 154600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 287 | 20240229 | 154500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 288 | 20240229 | 154400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 289 | 20240229 | 154300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 290 | 20240229 | 154200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 291 | 20240229 | 154100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 292 | 20240229 | 154000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 293 | 20240229 | 153900 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 294 | 20240229 | 153800 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 295 | 20240229 | 153700 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 296 | 20240229 | 153600 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 297 | 20240229 | 153500 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 298 | 20240229 | 153400 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 299 | 20240229 | 153300 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 300 | 20240229 | 153200 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 301 | 20240229 | 153100 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 0 |
| 302 | 20240229 | 153000 | 3898561960 | 17380 | 17380 | 17380 | 17380 | 3372 |
| 303 | 20240229 | 152900 | 3869259280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 304 | 20240229 | 152800 | 3869259280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 305 | 20240229 | 152700 | 3869259280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 306 | 20240229 | 152600 | 3869259280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 307 | 20240229 | 152500 | 3869259280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 308 | 20240229 | 152400 | 3869259280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 309 | 20240229 | 152300 | 3869259280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 310 | 20240229 | 152200 | 3869259280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 311 | 20240229 | 152100 | 3869259280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 312 | 20240229 | 152000 | 3869259280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 313 | 20240229 | 151900 | 3869259280 | 17370 | 17340 | 17370 | 17330 | 184 |
| 314 | 20240229 | 151800 | 3866067650 | 17340 | 17340 | 17360 | 17330 | 544 |
| 315 | 20240229 | 151700 | 3856637200 | 17420 | 17460 | 17460 | 17330 | 1023 |
| 316 | 20240229 | 151600 | 3838830540 | 17430 | 17500 | 17500 | 17430 | 305 |
| 317 | 20240229 | 151500 | 3833505810 | 17540 | 17480 | 17540 | 17450 | 97 |
| 318 | 20240229 | 151400 | 3831808100 | 17510 | 17510 | 17510 | 17490 | 128 |
| 319 | 20240229 | 151300 | 3829567000 | 17510 | 17460 | 17510 | 17460 | 47 |
| 320 | 20240229 | 151200 | 3828745410 | 17420 | 17410 | 17460 | 17340 | 82 |
| 321 | 20240229 | 151100 | 3827317600 | 17400 | 17440 | 17470 | 17400 | 625 |
| 322 | 20240229 | 151000 | 3816421540 | 17450 | 17410 | 17450 | 17400 | 130 |
| 323 | 20240229 | 150900 | 3814155910 | 17450 | 17420 | 17450 | 17410 | 124 |
| 324 | 20240229 | 150800 | 3811996120 | 17460 | 17460 | 17460 | 17410 | 30 |
| 325 | 20240229 | 150700 | 3811472420 | 17480 | 17400 | 17480 | 17400 | 55 |
| 326 | 20240229 | 150600 | 3810512590 | 17420 | 17450 | 17450 | 17400 | 150 |
| 327 | 20240229 | 150500 | 3807896610 | 17470 | 17450 | 17500 | 17450 | 136 |
| 328 | 20240229 | 150400 | 3805519760 | 17490 | 17420 | 17490 | 17420 | 86 |
| 329 | 20240229 | 150300 | 3804020030 | 17430 | 17430 | 17430 | 17430 | 33 |
| 330 | 20240229 | 150200 | 3803444840 | 17430 | 17450 | 17450 | 17390 | 49 |
| 331 | 20240229 | 150100 | 3802590430 | 17450 | 17470 | 17470 | 17440 | 60 |
| 332 | 20240229 | 150000 | 3801542390 | 17440 | 17490 | 17490 | 17300 | 770 |
| 333 | 20240229 | 145900 | 3788148890 | 17500 | 17500 | 17500 | 17480 | 122 |
| 334 | 20240229 | 145800 | 3786014620 | 17500 | 17520 | 17530 | 17500 | 534 |
| 335 | 20240229 | 145700 | 3776665710 | 17520 | 17510 | 17520 | 17500 | 286 |
| 336 | 20240229 | 145600 | 3771657970 | 17500 | 17510 | 17510 | 17500 | 1333 |
| 337 | 20240229 | 145500 | 3748328610 | 17510 | 17510 | 17520 | 17500 | 893 |
| 338 | 20240229 | 145400 | 3732699600 | 17520 | 17510 | 17530 | 17500 | 208 |
| 339 | 20240229 | 145300 | 3729058000 | 17500 | 17500 | 17510 | 17500 | 1161 |
| 340 | 20240229 | 145200 | 3708739800 | 17510 | 17550 | 17570 | 17500 | 501 |
| 341 | 20240229 | 145100 | 3699961000 | 17550 | 17550 | 17570 | 17550 | 72 |
| 342 | 20240229 | 145000 | 3698696950 | 17540 | 17510 | 17540 | 17510 | 389 |
| 343 | 20240229 | 144900 | 3691885050 | 17510 | 17520 | 17530 | 17500 | 402 |
| 344 | 20240229 | 144800 | 3684842390 | 17500 | 17510 | 17520 | 17500 | 1178 |
| 345 | 20240229 | 144700 | 3664221240 | 17510 | 17500 | 17520 | 17500 | 116 |
| 346 | 20240229 | 144600 | 3662189790 | 17510 | 17500 | 17510 | 17500 | 674 |
| 347 | 20240229 | 144500 | 3650391290 | 17500 | 17520 | 17520 | 17500 | 897 |
| 348 | 20240229 | 144400 | 3634690590 | 17520 | 17510 | 17530 | 17510 | 373 |
| 349 | 20240229 | 144300 | 3628154780 | 17510 | 17540 | 17540 | 17490 | 626 |
| 350 | 20240229 | 144200 | 3617195130 | 17520 | 17440 | 17520 | 17440 | 1118 |
| 351 | 20240229 | 144100 | 3597641710 | 17430 | 17350 | 17430 | 17350 | 1125 |
| 352 | 20240229 | 144000 | 3578081060 | 17350 | 17330 | 17360 | 17310 | 513 |
| 353 | 20240229 | 143900 | 3569185640 | 17330 | 17320 | 17330 | 17320 | 359 |
| 354 | 20240229 | 143800 | 3562967030 | 17320 | 17330 | 17340 | 17320 | 253 |
| 355 | 20240229 | 143700 | 3558582550 | 17330 | 17330 | 17340 | 17320 | 207 |
| 356 | 20240229 | 143600 | 3554993960 | 17340 | 17310 | 17340 | 17310 | 237 |
| 357 | 20240229 | 143500 | 3550887960 | 17300 | 17320 | 17320 | 17300 | 361 |
| 358 | 20240229 | 143400 | 3544638500 | 17320 | 17320 | 17330 | 17310 | 180 |
| 359 | 20240229 | 143300 | 3541520880 | 17320 | 17340 | 17350 | 17320 | 168 |
| 360 | 20240229 | 143200 | 3538609060 | 17340 | 17320 | 17340 | 17320 | 810 |
| 361 | 20240229 | 143100 | 3524569140 | 17320 | 17340 | 17350 | 17320 | 231 |
| 362 | 20240229 | 143000 | 3520565430 | 17340 | 17320 | 17350 | 17320 | 124 |
| 363 | 20240229 | 142900 | 3518415780 | 17310 | 17310 | 17320 | 17300 | 631 |
| 364 | 20240229 | 142800 | 3507495890 | 17320 | 17330 | 17330 | 17310 | 269 |
| 365 | 20240229 | 142700 | 3502836800 | 17320 | 17310 | 17320 | 17310 | 139 |
| 366 | 20240229 | 142600 | 3500429970 | 17320 | 17330 | 17340 | 17310 | 551 |
| 367 | 20240229 | 142500 | 3490885930 | 17330 | 17310 | 17330 | 17300 | 509 |
| 368 | 20240229 | 142400 | 3482075480 | 17310 | 17350 | 17350 | 17300 | 591 |
| 369 | 20240229 | 142300 | 3471841620 | 17360 | 17410 | 17410 | 17360 | 129 |
| 370 | 20240229 | 142200 | 3469597330 | 17410 | 17400 | 17420 | 17390 | 467 |
| 371 | 20240229 | 142100 | 3461472280 | 17410 | 17410 | 17410 | 17400 | 169 |
| 372 | 20240229 | 142000 | 3458530750 | 17410 | 17410 | 17430 | 17410 | 451 |
| 373 | 20240229 | 141900 | 3450675530 | 17410 | 17420 | 17430 | 17410 | 109 |
| 374 | 20240229 | 141800 | 3448776530 | 17430 | 17430 | 17440 | 17420 | 369 |
| 375 | 20240229 | 141700 | 3442344520 | 17440 | 17480 | 17490 | 17440 | 216 |
| 376 | 20240229 | 141600 | 3438571000 | 17480 | 17500 | 17500 | 17480 | 199 |
| 377 | 20240229 | 141500 | 3435089500 | 17500 | 17500 | 17510 | 17490 | 115 |
| 378 | 20240229 | 141400 | 3433077540 | 17500 | 17520 | 17530 | 17480 | 277 |
| 379 | 20240229 | 141300 | 3428228310 | 17480 | 17510 | 17530 | 17480 | 510 |
| 380 | 20240229 | 141200 | 3419301100 | 17510 | 17550 | 17550 | 17510 | 287 |
| 381 | 20240229 | 141100 | 3414264990 | 17550 | 17440 | 17550 | 17440 | 1013 |
| 382 | 20240229 | 141000 | 3396566160 | 17440 | 17440 | 17440 | 17430 | 309 |
| 383 | 20240229 | 140900 | 3391178940 | 17440 | 17430 | 17460 | 17430 | 231 |
| 384 | 20240229 | 140800 | 3387150530 | 17430 | 17440 | 17440 | 17390 | 452 |
| 385 | 20240229 | 140700 | 3379279040 | 17450 | 17440 | 17490 | 17440 | 296 |
| 386 | 20240229 | 140600 | 3374115550 | 17440 | 17400 | 17450 | 17390 | 581 |
| 387 | 20240229 | 140500 | 3363998970 | 17400 | 17380 | 17410 | 17380 | 312 |
| 388 | 20240229 | 140400 | 3358570750 | 17380 | 17380 | 17380 | 17370 | 263 |
| 389 | 20240229 | 140300 | 3354000730 | 17380 | 17430 | 17430 | 17380 | 190 |
| 390 | 20240229 | 140200 | 3350696740 | 17430 | 17340 | 17430 | 17340 | 659 |
| 391 | 20240229 | 140100 | 3339261100 | 17340 | 17360 | 17360 | 17340 | 131 |
| 392 | 20240229 | 140000 | 3336987450 | 17360 | 17330 | 17370 | 17310 | 263 |
| 393 | 20240229 | 135900 | 3332425340 | 17330 | 17320 | 17330 | 17310 | 464 |
| 394 | 20240229 | 135800 | 3324389550 | 17330 | 17310 | 17340 | 17310 | 611 |
| 395 | 20240229 | 135700 | 3313803600 | 17320 | 17320 | 17330 | 17320 | 200 |
| 396 | 20240229 | 135600 | 3310338290 | 17320 | 17300 | 17330 | 17300 | 1025 |
| 397 | 20240229 | 135500 | 3292589720 | 17310 | 17320 | 17320 | 17310 | 206 |
| 398 | 20240229 | 135400 | 3289023350 | 17320 | 17320 | 17330 | 17310 | 330 |
| 399 | 20240229 | 135300 | 3283307050 | 17310 | 17350 | 17350 | 17310 | 264 |
| 400 | 20240229 | 135200 | 3278734260 | 17360 | 17270 | 17360 | 17270 | 1142 |
| 401 | 20240229 | 135100 | 3258972830 | 17270 | 17300 | 17300 | 17260 | 673 |
| 402 | 20240229 | 135000 | 3247347630 | 17290 | 17290 | 17310 | 17290 | 278 |
| 403 | 20240229 | 134900 | 3242540050 | 17280 | 17290 | 17290 | 17270 | 375 |
| 404 | 20240229 | 134800 | 3236058660 | 17290 | 17290 | 17290 | 17270 | 516 |
| 405 | 20240229 | 134700 | 3227140390 | 17280 | 17300 | 17300 | 17280 | 288 |
| 406 | 20240229 | 134600 | 3222161560 | 17300 | 17300 | 17310 | 17290 | 338 |
| 407 | 20240229 | 134500 | 3216314100 | 17310 | 17310 | 17310 | 17300 | 189 |
| 408 | 20240229 | 134400 | 3213043380 | 17310 | 17330 | 17330 | 17300 | 358 |
| 409 | 20240229 | 134300 | 3206845940 | 17320 | 17330 | 17350 | 17320 | 81 |
| 410 | 20240229 | 134200 | 3205442880 | 17300 | 17310 | 17330 | 17300 | 1845 |
| 411 | 20240229 | 134100 | 3173513580 | 17320 | 17320 | 17320 | 17310 | 525 |
| 412 | 20240229 | 134000 | 3164423170 | 17320 | 17340 | 17340 | 17320 | 259 |
| 413 | 20240229 | 133900 | 3159935450 | 17340 | 17340 | 17350 | 17320 | 409 |
| 414 | 20240229 | 133800 | 3152845870 | 17340 | 17330 | 17340 | 17320 | 552 |
| 415 | 20240229 | 133700 | 3143279630 | 17330 | 17350 | 17350 | 17330 | 237 |
| 416 | 20240229 | 133600 | 3139170780 | 17340 | 17330 | 17350 | 17330 | 453 |
| 417 | 20240229 | 133500 | 3131319080 | 17330 | 17330 | 17340 | 17330 | 404 |
| 418 | 20240229 | 133400 | 3124317570 | 17330 | 17370 | 17370 | 17320 | 611 |
| 419 | 20240229 | 133300 | 3113716300 | 17370 | 17360 | 17380 | 17350 | 234 |
| 420 | 20240229 | 133200 | 3109653210 | 17360 | 17340 | 17360 | 17330 | 747 |
| 421 | 20240229 | 133100 | 3096698990 | 17350 | 17360 | 17360 | 17340 | 701 |
| 422 | 20240229 | 133000 | 3084538390 | 17350 | 17390 | 17400 | 17350 | 2469 |
| 423 | 20240229 | 132900 | 3041641910 | 17400 | 17410 | 17410 | 17400 | 1971 |
| 424 | 20240229 | 132800 | 3007344160 | 17410 | 17420 | 17430 | 17410 | 1272 |
| 425 | 20240229 | 132700 | 2985196800 | 17420 | 17440 | 17440 | 17410 | 530 |
| 426 | 20240229 | 132600 | 2975964840 | 17440 | 17430 | 17440 | 17420 | 273 |
| 427 | 20240229 | 132500 | 2971208380 | 17430 | 17440 | 17440 | 17420 | 510 |
| 428 | 20240229 | 132400 | 2962322990 | 17440 | 17440 | 17440 | 17420 | 747 |
| 429 | 20240229 | 132300 | 2949302980 | 17440 | 17440 | 17440 | 17430 | 433 |
| 430 | 20240229 | 132200 | 2941755320 | 17430 | 17450 | 17450 | 17430 | 392 |
| 431 | 20240229 | 132100 | 2934921220 | 17450 | 17440 | 17450 | 17430 | 814 |
| 432 | 20240229 | 132000 | 2920727990 | 17450 | 17450 | 17450 | 17430 | 422 |
| 433 | 20240229 | 131900 | 2913366990 | 17450 | 17470 | 17470 | 17440 | 160 |
| 434 | 20240229 | 131800 | 2910574900 | 17470 | 17450 | 17470 | 17440 | 627 |
| 435 | 20240229 | 131700 | 2899637010 | 17460 | 17470 | 17470 | 17440 | 161 |
| 436 | 20240229 | 131600 | 2896827270 | 17470 | 17480 | 17480 | 17460 | 223 |
| 437 | 20240229 | 131500 | 2892931910 | 17490 | 17500 | 17500 | 17480 | 68 |
| 438 | 20240229 | 131400 | 2891742300 | 17450 | 17440 | 17550 | 17440 | 1511 |
| 439 | 20240229 | 131300 | 2865320890 | 17440 | 17480 | 17480 | 17430 | 1352 |
| 440 | 20240229 | 131200 | 2841736340 | 17470 | 17490 | 17490 | 17460 | 177 |
| 441 | 20240229 | 131100 | 2838644840 | 17470 | 17460 | 17470 | 17450 | 366 |
| 442 | 20240229 | 131000 | 2832255950 | 17460 | 17460 | 17470 | 17450 | 525 |
| 443 | 20240229 | 130900 | 2823092200 | 17460 | 17460 | 17460 | 17450 | 491 |
| 444 | 20240229 | 130800 | 2814523730 | 17450 | 17460 | 17460 | 17450 | 462 |
| 445 | 20240229 | 130700 | 2806460090 | 17450 | 17470 | 17490 | 17450 | 147 |
| 446 | 20240229 | 130600 | 2803892160 | 17460 | 17480 | 17480 | 17460 | 519 |
| 447 | 20240229 | 130500 | 2794827800 | 17480 | 17470 | 17490 | 17460 | 636 |
| 448 | 20240229 | 130400 | 2783713560 | 17470 | 17480 | 17480 | 17460 | 302 |
| 449 | 20240229 | 130300 | 2778438190 | 17480 | 17490 | 17490 | 17460 | 398 |
| 450 | 20240229 | 130200 | 2771484410 | 17490 | 17480 | 17490 | 17470 | 454 |
| 451 | 20240229 | 130100 | 2763550250 | 17480 | 17470 | 17480 | 17470 | 606 |
| 452 | 20240229 | 130000 | 2752961500 | 17460 | 17470 | 17470 | 17460 | 353 |
| 453 | 20240229 | 125900 | 2746795820 | 17480 | 17470 | 17480 | 17460 | 619 |
| 454 | 20240229 | 125800 | 2735980780 | 17470 | 17490 | 17490 | 17470 | 336 |
| 455 | 20240229 | 125700 | 2730108150 | 17490 | 17470 | 17500 | 17470 | 526 |
| 456 | 20240229 | 125600 | 2720915230 | 17480 | 17490 | 17490 | 17470 | 550 |
| 457 | 20240229 | 125500 | 2711300030 | 17490 | 17480 | 17490 | 17470 | 465 |
| 458 | 20240229 | 125400 | 2703171360 | 17480 | 17480 | 17480 | 17470 | 442 |
| 459 | 20240229 | 125300 | 2695448340 | 17480 | 17490 | 17490 | 17480 | 295 |
| 460 | 20240229 | 125200 | 2690290310 | 17490 | 17500 | 17500 | 17480 | 364 |
| 461 | 20240229 | 125100 | 2683924360 | 17500 | 17480 | 17500 | 17480 | 237 |
| 462 | 20240229 | 125000 | 2679779310 | 17480 | 17490 | 17500 | 17480 | 602 |
| 463 | 20240229 | 124900 | 2669252380 | 17490 | 17510 | 17510 | 17490 | 461 |
| 464 | 20240229 | 124800 | 2661185380 | 17510 | 17510 | 17510 | 17500 | 195 |
| 465 | 20240229 | 124700 | 2657772400 | 17510 | 17520 | 17520 | 17500 | 637 |
| 466 | 20240229 | 124600 | 2646620760 | 17510 | 17510 | 17530 | 17500 | 180 |
| 467 | 20240229 | 124500 | 2643468590 | 17510 | 17500 | 17530 | 17500 | 489 |
| 468 | 20240229 | 124400 | 2634905060 | 17510 | 17510 | 17530 | 17510 | 613 |
| 469 | 20240229 | 124300 | 2624169770 | 17520 | 17520 | 17530 | 17510 | 376 |
| 470 | 20240229 | 124200 | 2617584370 | 17520 | 17520 | 17520 | 17510 | 582 |
| 471 | 20240229 | 124100 | 2607390780 | 17520 | 17530 | 17530 | 17510 | 219 |
| 472 | 20240229 | 124000 | 2603552680 | 17520 | 17550 | 17550 | 17510 | 430 |
| 473 | 20240229 | 123900 | 2596019920 | 17530 | 17520 | 17540 | 17510 | 584 |
| 474 | 20240229 | 123800 | 2585782260 | 17520 | 17540 | 17550 | 17520 | 3978 |
| 475 | 20240229 | 123700 | 2516082570 | 17550 | 17560 | 17640 | 17550 | 1291 |
| 476 | 20240229 | 123600 | 2493340280 | 17550 | 17550 | 17550 | 17530 | 168 |
| 477 | 20240229 | 123500 | 2490393860 | 17540 | 17560 | 17560 | 17540 | 560 |
| 478 | 20240229 | 123400 | 2480569400 | 17570 | 17570 | 17580 | 17550 | 344 |
| 479 | 20240229 | 123300 | 2474525470 | 17580 | 17590 | 17590 | 17580 | 329 |
| 480 | 20240229 | 123200 | 2468739910 | 17590 | 17590 | 17600 | 17590 | 148 |
| 481 | 20240229 | 123100 | 2466136440 | 17610 | 17630 | 17630 | 17600 | 217 |
| 482 | 20240229 | 123000 | 2462313590 | 17630 | 17630 | 17640 | 17620 | 138 |
| 483 | 20240229 | 122900 | 2459880880 | 17640 | 17610 | 17650 | 17610 | 259 |
| 484 | 20240229 | 122800 | 2455315100 | 17620 | 17650 | 17650 | 17620 | 57 |
| 485 | 20240229 | 122700 | 2454310250 | 17620 | 17610 | 17660 | 17610 | 324 |
| 486 | 20240229 | 122600 | 2448602520 | 17610 | 17610 | 17630 | 17600 | 325 |
| 487 | 20240229 | 122500 | 2442878990 | 17610 | 17600 | 17630 | 17580 | 521 |
| 488 | 20240229 | 122400 | 2433712970 | 17600 | 17570 | 17600 | 17570 | 520 |
| 489 | 20240229 | 122300 | 2424568620 | 17550 | 17540 | 17590 | 17540 | 648 |
| 490 | 20240229 | 122200 | 2413185540 | 17540 | 17560 | 17560 | 17540 | 262 |
| 491 | 20240229 | 122100 | 2408588290 | 17560 | 17570 | 17570 | 17560 | 181 |
| 492 | 20240229 | 122000 | 2405408560 | 17580 | 17590 | 17600 | 17580 | 127 |
| 493 | 20240229 | 121900 | 2403175650 | 17600 | 17600 | 17600 | 17580 | 315 |
| 494 | 20240229 | 121800 | 2397634680 | 17610 | 17540 | 17630 | 17540 | 819 |
| 495 | 20240229 | 121700 | 2383249900 | 17540 | 17540 | 17560 | 17530 | 300 |
| 496 | 20240229 | 121600 | 2377986990 | 17530 | 17540 | 17550 | 17530 | 392 |
| 497 | 20240229 | 121500 | 2371111220 | 17550 | 17530 | 17550 | 17520 | 394 |
| 498 | 20240229 | 121400 | 2364204060 | 17530 | 17520 | 17530 | 17520 | 245 |
| 499 | 20240229 | 121300 | 2359910510 | 17520 | 17530 | 17530 | 17520 | 330 |
| 500 | 20240229 | 121200 | 2354126710 | 17540 | 17530 | 17540 | 17520 | 257 |
| 501 | 20240229 | 121100 | 2349622050 | 17530 | 17540 | 17540 | 17520 | 337 |
| 502 | 20240229 | 121000 | 2343715790 | 17530 | 17540 | 17540 | 17520 | 235 |
| 503 | 20240229 | 120900 | 2339595290 | 17530 | 17530 | 17540 | 17530 | 484 |
| 504 | 20240229 | 120800 | 2331106590 | 17520 | 17540 | 17550 | 17520 | 158 |
| 505 | 20240229 | 120700 | 2328336240 | 17520 | 17540 | 17550 | 17520 | 272 |
| 506 | 20240229 | 120600 | 2323568080 | 17530 | 17540 | 17540 | 17530 | 349 |
| 507 | 20240229 | 120500 | 2317449980 | 17540 | 17530 | 17540 | 17520 | 361 |
| 508 | 20240229 | 120400 | 2311121830 | 17540 | 17520 | 17540 | 17520 | 362 |
| 509 | 20240229 | 120300 | 2304776200 | 17520 | 17520 | 17520 | 17510 | 513 |
| 510 | 20240229 | 120200 | 2295791800 | 17520 | 17530 | 17530 | 17510 | 380 |
| 511 | 20240229 | 120100 | 2289135790 | 17520 | 17520 | 17530 | 17510 | 166 |
| 512 | 20240229 | 120000 | 2286228020 | 17520 | 17520 | 17530 | 17520 | 436 |
| 513 | 20240229 | 115900 | 2278589200 | 17530 | 17530 | 17530 | 17530 | 193 |
| 514 | 20240229 | 115800 | 2275205910 | 17520 | 17520 | 17530 | 17520 | 200 |
| 515 | 20240229 | 115700 | 2271701190 | 17530 | 17540 | 17540 | 17520 | 552 |
| 516 | 20240229 | 115600 | 2262026230 | 17540 | 17540 | 17550 | 17530 | 140 |
| 517 | 20240229 | 115500 | 2259571130 | 17540 | 17530 | 17550 | 17530 | 426 |
| 518 | 20240229 | 115400 | 2252101020 | 17540 | 17550 | 17550 | 17540 | 131 |
| 519 | 20240229 | 115300 | 2249802790 | 17540 | 17540 | 17550 | 17540 | 467 |
| 520 | 20240229 | 115200 | 2241610610 | 17540 | 17540 | 17550 | 17530 | 258 |
| 521 | 20240229 | 115100 | 2237086310 | 17550 | 17550 | 17560 | 17540 | 263 |
| 522 | 20240229 | 115000 | 2232471670 | 17550 | 17560 | 17560 | 17550 | 212 |
| 523 | 20240229 | 114900 | 2228750790 | 17560 | 17540 | 17560 | 17530 | 168 |
| 524 | 20240229 | 114800 | 2225802790 | 17540 | 17540 | 17540 | 17530 | 650 |
| 525 | 20240229 | 114700 | 2214405320 | 17540 | 17540 | 17550 | 17530 | 279 |
| 526 | 20240229 | 114600 | 2209511920 | 17530 | 17530 | 17540 | 17520 | 391 |
| 527 | 20240229 | 114500 | 2202658810 | 17520 | 17540 | 17540 | 17520 | 1165 |
| 528 | 20240229 | 114400 | 2182237800 | 17540 | 17550 | 17550 | 17540 | 159 |
| 529 | 20240229 | 114300 | 2179448690 | 17540 | 17560 | 17560 | 17520 | 1298 |
| 530 | 20240229 | 114200 | 2156678070 | 17570 | 17580 | 17580 | 17560 | 202 |
| 531 | 20240229 | 114100 | 2153128080 | 17570 | 17590 | 17590 | 17570 | 175 |
| 532 | 20240229 | 114000 | 2150052680 | 17580 | 17590 | 17590 | 17570 | 121 |
| 533 | 20240229 | 113900 | 2147925610 | 17600 | 17580 | 17600 | 17580 | 327 |
| 534 | 20240229 | 113800 | 2142173760 | 17580 | 17600 | 17600 | 17570 | 353 |
| 535 | 20240229 | 113700 | 2135965160 | 17600 | 17600 | 17600 | 17570 | 199 |
| 536 | 20240229 | 113600 | 2132465760 | 17600 | 17600 | 17610 | 17590 | 545 |
| 537 | 20240229 | 113500 | 2122873440 | 17610 | 17630 | 17640 | 17610 | 1939 |
| 538 | 20240229 | 113400 | 2088719060 | 17630 | 17630 | 17630 | 17620 | 129 |
| 539 | 20240229 | 113300 | 2086445220 | 17630 | 17640 | 17650 | 17630 | 190 |
| 540 | 20240229 | 113200 | 2083094400 | 17650 | 17640 | 17660 | 17640 | 492 |
| 541 | 20240229 | 113100 | 2074414900 | 17640 | 17660 | 17660 | 17640 | 374 |
| 542 | 20240229 | 113000 | 2067812060 | 17670 | 17730 | 17730 | 17670 | 3227 |
| 543 | 20240229 | 112900 | 2010716350 | 17740 | 17740 | 17740 | 17710 | 354 |
| 544 | 20240229 | 112800 | 2004443900 | 17730 | 17740 | 17760 | 17730 | 782 |
| 545 | 20240229 | 112700 | 1990567160 | 17760 | 17760 | 17770 | 17740 | 647 |
| 546 | 20240229 | 112600 | 1979086030 | 17750 | 17770 | 17770 | 17750 | 407 |
| 547 | 20240229 | 112500 | 1971856580 | 17770 | 17770 | 17770 | 17760 | 405 |
| 548 | 20240229 | 112400 | 1964660820 | 17760 | 17790 | 17800 | 17760 | 169 |
| 549 | 20240229 | 112300 | 1961656190 | 17770 | 17780 | 17800 | 17770 | 399 |
| 550 | 20240229 | 112200 | 1954561640 | 17780 | 17790 | 17790 | 17770 | 252 |
| 551 | 20240229 | 112100 | 1950081710 | 17770 | 17800 | 17800 | 17770 | 382 |
| 552 | 20240229 | 112000 | 1943289420 | 17800 | 17780 | 17800 | 17780 | 219 |
| 553 | 20240229 | 111900 | 1939393930 | 17790 | 17800 | 17800 | 17790 | 370 |
| 554 | 20240229 | 111800 | 1932811020 | 17800 | 17810 | 17810 | 17790 | 240 |
| 555 | 20240229 | 111700 | 1928539410 | 17800 | 17800 | 17810 | 17800 | 171 |
| 556 | 20240229 | 111600 | 1925495030 | 17800 | 17790 | 17800 | 17770 | 495 |
| 557 | 20240229 | 111500 | 1916695430 | 17770 | 17790 | 17800 | 17760 | 590 |
| 558 | 20240229 | 111400 | 1906212980 | 17790 | 17790 | 17790 | 17790 | 147 |
| 559 | 20240229 | 111300 | 1903597850 | 17790 | 17770 | 17800 | 17770 | 352 |
| 560 | 20240229 | 111200 | 1897337250 | 17780 | 17780 | 17800 | 17760 | 739 |
| 561 | 20240229 | 111100 | 1884199880 | 17780 | 17780 | 17780 | 17760 | 141 |
| 562 | 20240229 | 111000 | 1881694260 | 17780 | 17790 | 17800 | 17780 | 134 |
| 563 | 20240229 | 110900 | 1879310140 | 17790 | 17800 | 17800 | 17760 | 513 |
| 564 | 20240229 | 110800 | 1870188000 | 17800 | 17820 | 17820 | 17800 | 689 |
| 565 | 20240229 | 110700 | 1857917860 | 17830 | 17840 | 17840 | 17830 | 220 |
| 566 | 20240229 | 110600 | 1853994500 | 17840 | 17840 | 17850 | 17840 | 106 |
| 567 | 20240229 | 110500 | 1852103150 | 17840 | 17850 | 17850 | 17830 | 236 |
| 568 | 20240229 | 110400 | 1847893320 | 17840 | 17870 | 17870 | 17840 | 407 |
| 569 | 20240229 | 110300 | 1840626220 | 17860 | 17870 | 17870 | 17850 | 120 |
| 570 | 20240229 | 110200 | 1838483100 | 17870 | 17860 | 17870 | 17850 | 221 |
| 571 | 20240229 | 110100 | 1834536370 | 17860 | 17870 | 17870 | 17850 | 203 |
| 572 | 20240229 | 110000 | 1830910490 | 17870 | 17870 | 17900 | 17870 | 109 |
| 573 | 20240229 | 105900 | 1828961520 | 17880 | 17910 | 17910 | 17880 | 130 |
| 574 | 20240229 | 105800 | 1826635330 | 17900 | 17940 | 17950 | 17890 | 131 |
| 575 | 20240229 | 105700 | 1824289440 | 17940 | 17870 | 17960 | 17870 | 129 |
| 576 | 20240229 | 105600 | 1821980420 | 17900 | 17870 | 17900 | 17870 | 915 |
| 577 | 20240229 | 105500 | 1805621160 | 17870 | 17850 | 17890 | 17850 | 68 |
| 578 | 20240229 | 105400 | 1804406200 | 17850 | 17820 | 17880 | 17820 | 652 |
| 579 | 20240229 | 105300 | 1792765760 | 17820 | 17840 | 17850 | 17810 | 338 |
| 580 | 20240229 | 105200 | 1786738160 | 17840 | 17810 | 17850 | 17780 | 291 |
| 581 | 20240229 | 105100 | 1781555680 | 17810 | 17870 | 17870 | 17780 | 689 |
| 582 | 20240229 | 105000 | 1769272930 | 17880 | 17890 | 17890 | 17880 | 156 |
| 583 | 20240229 | 104900 | 1766482410 | 17890 | 18000 | 18000 | 17890 | 2125 |
| 584 | 20240229 | 104800 | 1728367370 | 18010 | 18050 | 18050 | 18000 | 170 |
| 585 | 20240229 | 104700 | 1725303850 | 18030 | 18040 | 18060 | 17960 | 451 |
| 586 | 20240229 | 104600 | 1717165080 | 18040 | 17930 | 18040 | 17930 | 10913 |
| 587 | 20240229 | 104500 | 1520742690 | 17940 | 17960 | 17960 | 17930 | 1149 |
| 588 | 20240229 | 104400 | 1500119530 | 17970 | 17970 | 17970 | 17930 | 129 |
| 589 | 20240229 | 104300 | 1497804440 | 17980 | 17870 | 17980 | 17830 | 3386 |
| 590 | 20240229 | 104200 | 1437180150 | 17870 | 17830 | 17870 | 17830 | 622 |
| 591 | 20240229 | 104100 | 1426076580 | 17830 | 17790 | 17850 | 17790 | 232 |
| 592 | 20240229 | 104000 | 1421940090 | 17830 | 17760 | 17830 | 17760 | 553 |
| 593 | 20240229 | 103900 | 1412090670 | 17770 | 17770 | 17770 | 17760 | 94 |
| 594 | 20240229 | 103800 | 1410420640 | 17770 | 17780 | 17780 | 17770 | 417 |
| 595 | 20240229 | 103700 | 1403010010 | 17770 | 17760 | 17770 | 17760 | 428 |
| 596 | 20240229 | 103600 | 1395408310 | 17750 | 17750 | 17780 | 17750 | 206 |
| 597 | 20240229 | 103500 | 1391749500 | 17750 | 17690 | 17760 | 17690 | 974 |
| 598 | 20240229 | 103400 | 1374470900 | 17680 | 17750 | 17750 | 17680 | 568 |
| 599 | 20240229 | 103300 | 1364418280 | 17750 | 17780 | 17820 | 17750 | 545 |
| 600 | 20240229 | 103200 | 1354731780 | 17780 | 17820 | 17850 | 17780 | 751 |
| 601 | 20240229 | 103100 | 1341358660 | 17810 | 17860 | 17880 | 17810 | 479 |
| 602 | 20240229 | 103000 | 1332808790 | 17880 | 17800 | 17880 | 17800 | 809 |
| 603 | 20240229 | 102900 | 1318357950 | 17790 | 17680 | 17800 | 17680 | 1278 |
| 604 | 20240229 | 102800 | 1295653040 | 17680 | 17680 | 17700 | 17670 | 374 |
| 605 | 20240229 | 102700 | 1289043850 | 17680 | 17640 | 17750 | 17640 | 898 |
| 606 | 20240229 | 102600 | 1273181060 | 17640 | 17580 | 17640 | 17580 | 324 |
| 607 | 20240229 | 102500 | 1267467590 | 17590 | 17590 | 17590 | 17590 | 63 |
| 608 | 20240229 | 102400 | 1266359420 | 17620 | 17660 | 17670 | 17560 | 688 |
| 609 | 20240229 | 102300 | 1254215340 | 17670 | 17500 | 17670 | 17500 | 634 |
| 610 | 20240229 | 102200 | 1243031440 | 17500 | 17490 | 17550 | 17480 | 2165 |
| 611 | 20240229 | 102100 | 1205097770 | 17490 | 17490 | 17500 | 17490 | 356 |
| 612 | 20240229 | 102000 | 1198869120 | 17490 | 17510 | 17510 | 17490 | 338 |
| 613 | 20240229 | 101900 | 1192953510 | 17500 | 17510 | 17510 | 17500 | 319 |
| 614 | 20240229 | 101800 | 1187368610 | 17500 | 17500 | 17510 | 17500 | 138 |
| 615 | 20240229 | 101700 | 1184952660 | 17510 | 17510 | 17510 | 17510 | 162 |
| 616 | 20240229 | 101600 | 1182116040 | 17510 | 17510 | 17520 | 17510 | 412 |
| 617 | 20240229 | 101500 | 1174900770 | 17510 | 17510 | 17520 | 17510 | 145 |
| 618 | 20240229 | 101400 | 1172361240 | 17510 | 17510 | 17520 | 17510 | 204 |
| 619 | 20240229 | 101300 | 1168788270 | 17510 | 17520 | 17520 | 17510 | 1054 |
| 620 | 20240229 | 101200 | 1150322500 | 17520 | 17520 | 17530 | 17520 | 559 |
| 621 | 20240229 | 101100 | 1140527870 | 17530 | 17550 | 17550 | 17530 | 587 |
| 622 | 20240229 | 101000 | 1130233060 | 17530 | 17570 | 17570 | 17530 | 623 |
| 623 | 20240229 | 100900 | 1119301130 | 17570 | 17590 | 17590 | 17570 | 333 |
| 624 | 20240229 | 100800 | 1113447420 | 17590 | 17580 | 17590 | 17580 | 217 |
| 625 | 20240229 | 100700 | 1109631490 | 17580 | 17630 | 17630 | 17580 | 526 |
| 626 | 20240229 | 100600 | 1100373220 | 17640 | 17610 | 17650 | 17610 | 146 |
| 627 | 20240229 | 100500 | 1097798870 | 17600 | 17560 | 17610 | 17560 | 3630 |
| 628 | 20240229 | 100400 | 1033915930 | 17570 | 17510 | 17570 | 17510 | 850 |
| 629 | 20240229 | 100300 | 1019012880 | 17510 | 17460 | 17510 | 17450 | 529 |
| 630 | 20240229 | 100200 | 1009769360 | 17470 | 17430 | 17470 | 17430 | 757 |
| 631 | 20240229 | 100100 | 996556820 | 17410 | 17420 | 17430 | 17410 | 986 |
| 632 | 20240229 | 100000 | 979382490 | 17410 | 17420 | 17430 | 17410 | 1546 |
| 633 | 20240229 | 095900 | 952449710 | 17410 | 17440 | 17440 | 17410 | 227 |
| 634 | 20240229 | 095800 | 948494170 | 17440 | 17450 | 17450 | 17440 | 207 |
| 635 | 20240229 | 095700 | 944883730 | 17450 | 17460 | 17460 | 17450 | 1027 |
| 636 | 20240229 | 095600 | 926955930 | 17460 | 17470 | 17470 | 17460 | 853 |
| 637 | 20240229 | 095500 | 912059180 | 17470 | 17480 | 17480 | 17470 | 190 |
| 638 | 20240229 | 095400 | 908738160 | 17480 | 17510 | 17510 | 17480 | 1914 |
| 639 | 20240229 | 095300 | 875259200 | 17520 | 17520 | 17520 | 17510 | 144 |
| 640 | 20240229 | 095200 | 872737650 | 17540 | 17500 | 17550 | 17480 | 1490 |
| 641 | 20240229 | 095100 | 846649610 | 17490 | 17520 | 17520 | 17490 | 530 |
| 642 | 20240229 | 095000 | 837373780 | 17520 | 17510 | 17520 | 17500 | 900 |
| 643 | 20240229 | 094900 | 821614770 | 17510 | 17470 | 17520 | 17470 | 1682 |
| 644 | 20240229 | 094800 | 792201800 | 17470 | 17490 | 17490 | 17460 | 876 |
| 645 | 20240229 | 094700 | 776891160 | 17490 | 17520 | 17520 | 17490 | 1133 |
| 646 | 20240229 | 094600 | 757061770 | 17520 | 17520 | 17530 | 17520 | 284 |
| 647 | 20240229 | 094500 | 752085990 | 17530 | 17540 | 17540 | 17510 | 1982 |
| 648 | 20240229 | 094400 | 717337500 | 17540 | 17560 | 17580 | 17540 | 525 |
| 649 | 20240229 | 094300 | 708119200 | 17560 | 17560 | 17560 | 17550 | 297 |
| 650 | 20240229 | 094200 | 702904350 | 17560 | 17540 | 17560 | 17540 | 124 |
| 651 | 20240229 | 094100 | 700727370 | 17540 | 17580 | 17580 | 17540 | 3301 |
| 652 | 20240229 | 094000 | 642757580 | 17580 | 17580 | 17580 | 17570 | 402 |
| 653 | 20240229 | 093900 | 635691090 | 17580 | 17570 | 17600 | 17570 | 236 |
| 654 | 20240229 | 093800 | 631543290 | 17570 | 17620 | 17620 | 17560 | 742 |
| 655 | 20240229 | 093700 | 618501810 | 17630 | 17570 | 17630 | 17550 | 1584 |
| 656 | 20240229 | 093600 | 590636690 | 17550 | 17510 | 17550 | 17510 | 491 |
| 657 | 20240229 | 093500 | 582029870 | 17550 | 17540 | 17550 | 17490 | 1952 |
| 658 | 20240229 | 093400 | 547842880 | 17540 | 17570 | 17590 | 17540 | 620 |
| 659 | 20240229 | 093300 | 536951980 | 17580 | 17610 | 17630 | 17570 | 1813 |
| 660 | 20240229 | 093200 | 505063940 | 17610 | 17570 | 17610 | 17570 | 672 |
| 661 | 20240229 | 093100 | 493242090 | 17570 | 17550 | 17570 | 17490 | 4801 |
| 662 | 20240229 | 093000 | 409118720 | 17560 | 17630 | 17630 | 17550 | 2061 |
| 663 | 20240229 | 092900 | 372878260 | 17640 | 17670 | 17670 | 17640 | 1012 |
| 664 | 20240229 | 092800 | 355016160 | 17670 | 17750 | 17750 | 17670 | 657 |
| 665 | 20240229 | 092700 | 343385470 | 17750 | 17750 | 17800 | 17750 | 1501 |
| 666 | 20240229 | 092600 | 316723270 | 17750 | 17740 | 17760 | 17720 | 354 |
| 667 | 20240229 | 092500 | 310442330 | 17750 | 17700 | 17750 | 17700 | 839 |
| 668 | 20240229 | 092400 | 295579910 | 17700 | 17730 | 17730 | 17690 | 1016 |
| 669 | 20240229 | 092300 | 277593130 | 17730 | 17760 | 17760 | 17730 | 992 |
| 670 | 20240229 | 092200 | 259976230 | 17760 | 17710 | 17800 | 17710 | 1571 |
| 671 | 20240229 | 092100 | 232061960 | 17710 | 17950 | 17950 | 17550 | 4507 |
| 672 | 20240229 | 092000 | 151739090 | 17950 | 17980 | 17980 | 17950 | 191 |
| 673 | 20240229 | 091900 | 148309200 | 18000 | 17990 | 18010 | 17990 | 505 |
| 674 | 20240229 | 091800 | 139222050 | 17950 | 18030 | 18030 | 17950 | 1260 |
| 675 | 20240229 | 091700 | 116570160 | 18020 | 18010 | 18020 | 18010 | 189 |
| 676 | 20240229 | 091600 | 113165340 | 18010 | 18010 | 18010 | 18000 | 638 |
| 677 | 20240229 | 091500 | 101675960 | 18010 | 18100 | 18100 | 18010 | 1425 |
| 678 | 20240229 | 091400 | 75947970 | 18100 | 18100 | 18100 | 18100 | 107 |
| 679 | 20240229 | 091300 | 74011270 | 18100 | 18160 | 18160 | 18100 | 1590 |
| 680 | 20240229 | 091200 | 45195740 | 18170 | 18170 | 18170 | 18170 | 10 |
| 681 | 20240229 | 091100 | 45014040 | 18170 | 18170 | 18170 | 18170 | 0 |
| 682 | 20240229 | 091000 | 45014040 | 18170 | 18170 | 18170 | 18170 | 0 |
| 683 | 20240229 | 090900 | 45014040 | 18170 | 18170 | 18170 | 18130 | 351 |
| 684 | 20240229 | 090800 | 38637750 | 18120 | 18120 | 18160 | 18120 | 77 |
| 685 | 20240229 | 090700 | 37240430 | 18120 | 18150 | 18150 | 18120 | 44 |
| 686 | 20240229 | 090600 | 36443060 | 18150 | 18180 | 18180 | 18130 | 624 |
| 687 | 20240229 | 090500 | 25117720 | 18180 | 18190 | 18190 | 18180 | 33 |
| 688 | 20240229 | 090400 | 24517700 | 18200 | 18250 | 18250 | 18200 | 325 |
| 689 | 20240229 | 090300 | 18594150 | 18250 | 18300 | 18300 | 18250 | 233 |
| 690 | 20240229 | 090200 | 14337350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 691 | 20240229 | 090100 | 14337350 | 18300 | 18330 | 18330 | 18300 | 578 |
| 692 | 20240229 | 090000 | 3744000 | 18350 | 18350 | 18380 | 18350 | 204 |