36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 3 | 20240308 | 202800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20240308 | 202700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20240308 | 202600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20240308 | 202500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20240308 | 202400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20240308 | 202300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20240308 | 202200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20240308 | 202100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20240308 | 202000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20240308 | 201900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20240308 | 201800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20240308 | 201700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20240308 | 201600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20240308 | 201500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20240308 | 201400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20240308 | 201300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20240308 | 201200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20240308 | 201100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20240308 | 201000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20240308 | 200900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20240308 | 200800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20240308 | 200700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20240308 | 200600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20240308 | 200500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20240308 | 200400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20240308 | 200300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20240308 | 200200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20240308 | 200100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20240308 | 200000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20240308 | 195900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 33 | 20240308 | 195800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20240308 | 195700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20240308 | 195600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20240308 | 195500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20240308 | 195400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20240308 | 195300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20240308 | 195200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20240308 | 195100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20240308 | 195000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20240308 | 194900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20240308 | 194800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20240308 | 194700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20240308 | 194600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20240308 | 194500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20240308 | 194400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20240308 | 194300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20240308 | 194200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20240308 | 194100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20240308 | 194000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20240308 | 193900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20240308 | 193800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20240308 | 193700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20240308 | 193600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20240308 | 193500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20240308 | 193400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20240308 | 193300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20240308 | 193200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20240308 | 193100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20240308 | 193000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20240308 | 192900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 63 | 20240308 | 192800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20240308 | 192700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20240308 | 192600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20240308 | 192500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20240308 | 192400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20240308 | 192300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20240308 | 192200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20240308 | 192100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20240308 | 192000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20240308 | 191900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20240308 | 191800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20240308 | 191700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20240308 | 191600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20240308 | 191500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20240308 | 191400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20240308 | 191300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20240308 | 191200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20240308 | 191100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20240308 | 191000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20240308 | 190900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20240308 | 190800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20240308 | 190700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20240308 | 190600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20240308 | 190500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20240308 | 190400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20240308 | 190300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20240308 | 190200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20240308 | 190100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20240308 | 190000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20240308 | 185900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 93 | 20240308 | 185800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20240308 | 185700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20240308 | 185600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20240308 | 185500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20240308 | 185400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20240308 | 185300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20240308 | 185200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20240308 | 185100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20240308 | 185000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20240308 | 184900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20240308 | 184800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20240308 | 184700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20240308 | 184600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20240308 | 184500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20240308 | 184400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20240308 | 184300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20240308 | 184200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20240308 | 184100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20240308 | 184000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20240308 | 183900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20240308 | 183800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20240308 | 183700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20240308 | 183600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20240308 | 183500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20240308 | 183400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20240308 | 183300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20240308 | 183200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20240308 | 183100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20240308 | 183000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20240308 | 182900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 123 | 20240308 | 182800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20240308 | 182700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20240308 | 182600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20240308 | 182500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20240308 | 182400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20240308 | 182300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20240308 | 182200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20240308 | 182100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20240308 | 182000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20240308 | 181900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20240308 | 181800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20240308 | 181700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20240308 | 181600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20240308 | 181500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20240308 | 181400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20240308 | 181300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20240308 | 181200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20240308 | 181100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20240308 | 181000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20240308 | 180900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20240308 | 180800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20240308 | 180700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20240308 | 180600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20240308 | 180500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20240308 | 180400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20240308 | 180300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20240308 | 180200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20240308 | 180100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20240308 | 180000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20240308 | 175900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 153 | 20240308 | 175800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20240308 | 175700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20240308 | 175600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20240308 | 175500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20240308 | 175400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20240308 | 175300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20240308 | 175200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20240308 | 175100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20240308 | 175000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20240308 | 174900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20240308 | 174800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20240308 | 174700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20240308 | 174600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20240308 | 174500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20240308 | 174400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20240308 | 174300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20240308 | 174200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20240308 | 174100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20240308 | 174000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20240308 | 173900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20240308 | 173800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20240308 | 173700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20240308 | 173600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20240308 | 173500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20240308 | 173400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20240308 | 173300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20240308 | 173200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20240308 | 173100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20240308 | 173000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20240308 | 172900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 183 | 20240308 | 172800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20240308 | 172700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20240308 | 172600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20240308 | 172500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20240308 | 172400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20240308 | 172300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20240308 | 172200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20240308 | 172100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20240308 | 172000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20240308 | 171900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20240308 | 171800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20240308 | 171700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20240308 | 171600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20240308 | 171500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20240308 | 171400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20240308 | 171300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20240308 | 171200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20240308 | 171100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20240308 | 171000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20240308 | 170900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20240308 | 170800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20240308 | 170700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20240308 | 170600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20240308 | 170500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20240308 | 170400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20240308 | 170300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20240308 | 170200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20240308 | 170100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20240308 | 170000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20240308 | 165900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 213 | 20240308 | 165800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20240308 | 165700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20240308 | 165600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20240308 | 165500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20240308 | 165400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20240308 | 165300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20240308 | 165200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20240308 | 165100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20240308 | 165000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20240308 | 164900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20240308 | 164800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20240308 | 164700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20240308 | 164600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20240308 | 164500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20240308 | 164400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20240308 | 164300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20240308 | 164200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20240308 | 164100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20240308 | 164000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20240308 | 163900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20240308 | 163800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20240308 | 163700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20240308 | 163600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20240308 | 163500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20240308 | 163400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20240308 | 163300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20240308 | 163200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20240308 | 163100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20240308 | 163000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20240308 | 162900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 243 | 20240308 | 162800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20240308 | 162700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20240308 | 162600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20240308 | 162500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20240308 | 162400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20240308 | 162300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20240308 | 162200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20240308 | 162100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20240308 | 162000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20240308 | 161900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20240308 | 161800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20240308 | 161700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20240308 | 161600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20240308 | 161500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20240308 | 161400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20240308 | 161300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20240308 | 161200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20240308 | 161100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20240308 | 161000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20240308 | 160900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20240308 | 160800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20240308 | 160700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20240308 | 160600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20240308 | 160500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20240308 | 160400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20240308 | 160300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20240308 | 160200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20240308 | 160100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20240308 | 160000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20240308 | 155900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 273 | 20240308 | 155800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20240308 | 155700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20240308 | 155600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20240308 | 155500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20240308 | 155400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20240308 | 155300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20240308 | 155200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20240308 | 155100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20240308 | 155000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20240308 | 154900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20240308 | 154800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20240308 | 154700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20240308 | 154600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20240308 | 154500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20240308 | 154400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20240308 | 154300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20240308 | 154200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 290 | 20240308 | 154100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 291 | 20240308 | 154000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 292 | 20240308 | 153900 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 293 | 20240308 | 153800 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 294 | 20240308 | 153700 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 295 | 20240308 | 153600 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 296 | 20240308 | 153500 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 297 | 20240308 | 153400 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 298 | 20240308 | 153300 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 299 | 20240308 | 153200 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 300 | 20240308 | 153100 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 0 |
| 301 | 20240308 | 153000 | 2431614660 | 15860 | 15860 | 15860 | 15860 | 2091 |
| 302 | 20240308 | 152900 | 2398451400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 303 | 20240308 | 152800 | 2398451400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 304 | 20240308 | 152700 | 2398451400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 305 | 20240308 | 152600 | 2398451400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 306 | 20240308 | 152500 | 2398451400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 307 | 20240308 | 152400 | 2398451400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 308 | 20240308 | 152300 | 2398451400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 309 | 20240308 | 152200 | 2398451400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 310 | 20240308 | 152100 | 2398451400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 311 | 20240308 | 152000 | 2398451400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 312 | 20240308 | 151900 | 2398451400 | 15930 | 15880 | 15930 | 15870 | 59 |
| 313 | 20240308 | 151800 | 2397513130 | 15880 | 15870 | 15940 | 15870 | 497 |
| 314 | 20240308 | 151700 | 2389615690 | 15880 | 15870 | 15950 | 15870 | 275 |
| 315 | 20240308 | 151600 | 2385244320 | 15870 | 15880 | 15900 | 15870 | 502 |
| 316 | 20240308 | 151500 | 2377264840 | 15860 | 15870 | 15880 | 15860 | 142 |
| 317 | 20240308 | 151400 | 2375012130 | 15860 | 15870 | 15880 | 15860 | 327 |
| 318 | 20240308 | 151300 | 2369825040 | 15870 | 15870 | 15880 | 15860 | 214 |
| 319 | 20240308 | 151200 | 2366430050 | 15870 | 15880 | 15880 | 15870 | 92 |
| 320 | 20240308 | 151100 | 2364969710 | 15870 | 15900 | 15900 | 15870 | 642 |
| 321 | 20240308 | 151000 | 2354776280 | 15880 | 15890 | 15900 | 15880 | 331 |
| 322 | 20240308 | 150900 | 2349515020 | 15880 | 15890 | 15890 | 15870 | 80 |
| 323 | 20240308 | 150800 | 2348244240 | 15880 | 15880 | 15900 | 15870 | 215 |
| 324 | 20240308 | 150700 | 2344829900 | 15880 | 15890 | 15890 | 15880 | 145 |
| 325 | 20240308 | 150600 | 2342526560 | 15880 | 15880 | 15900 | 15870 | 230 |
| 326 | 20240308 | 150500 | 2338871610 | 15880 | 15870 | 15880 | 15870 | 653 |
| 327 | 20240308 | 150400 | 2328506450 | 15880 | 15880 | 15880 | 15870 | 331 |
| 328 | 20240308 | 150300 | 2323250190 | 15880 | 15880 | 15900 | 15870 | 114 |
| 329 | 20240308 | 150200 | 2321440320 | 15890 | 15900 | 15910 | 15890 | 222 |
| 330 | 20240308 | 150100 | 2317911950 | 15940 | 15960 | 15970 | 15910 | 238 |
| 331 | 20240308 | 150000 | 2314120060 | 15980 | 15900 | 15980 | 15900 | 386 |
| 332 | 20240308 | 145900 | 2307969770 | 15900 | 15940 | 15970 | 15900 | 528 |
| 333 | 20240308 | 145800 | 2299552530 | 15940 | 15950 | 15980 | 15940 | 192 |
| 334 | 20240308 | 145700 | 2296487740 | 15940 | 15990 | 16000 | 15940 | 180 |
| 335 | 20240308 | 145600 | 2293613470 | 16000 | 16000 | 16020 | 15980 | 361 |
| 336 | 20240308 | 145500 | 2287835510 | 16010 | 16010 | 16030 | 16000 | 464 |
| 337 | 20240308 | 145400 | 2280400160 | 16010 | 16010 | 16030 | 16000 | 288 |
| 338 | 20240308 | 145300 | 2275789350 | 16010 | 16010 | 16030 | 16000 | 774 |
| 339 | 20240308 | 145200 | 2263390690 | 16000 | 16010 | 16030 | 15990 | 607 |
| 340 | 20240308 | 145100 | 2253668470 | 16030 | 16000 | 16030 | 16000 | 332 |
| 341 | 20240308 | 145000 | 2248350950 | 16000 | 16000 | 16030 | 15990 | 886 |
| 342 | 20240308 | 144900 | 2234160340 | 16000 | 15980 | 16000 | 15980 | 504 |
| 343 | 20240308 | 144800 | 2226103440 | 15980 | 15970 | 16000 | 15970 | 589 |
| 344 | 20240308 | 144700 | 2216692590 | 15960 | 15940 | 15960 | 15940 | 355 |
| 345 | 20240308 | 144600 | 2211029720 | 15940 | 15950 | 15970 | 15940 | 238 |
| 346 | 20240308 | 144500 | 2207234860 | 15940 | 15940 | 15950 | 15930 | 156 |
| 347 | 20240308 | 144400 | 2204747640 | 15930 | 15940 | 15940 | 15930 | 408 |
| 348 | 20240308 | 144300 | 2198245670 | 15970 | 15940 | 15970 | 15930 | 268 |
| 349 | 20240308 | 144200 | 2193972310 | 15930 | 15940 | 15940 | 15930 | 149 |
| 350 | 20240308 | 144100 | 2191597570 | 15940 | 15950 | 15960 | 15940 | 411 |
| 351 | 20240308 | 144000 | 2185043380 | 15960 | 15950 | 15970 | 15940 | 196 |
| 352 | 20240308 | 143900 | 2181915850 | 15960 | 15960 | 15970 | 15950 | 88 |
| 353 | 20240308 | 143800 | 2180511980 | 15950 | 15970 | 16000 | 15950 | 407 |
| 354 | 20240308 | 143700 | 2174012000 | 15970 | 15930 | 16000 | 15930 | 300 |
| 355 | 20240308 | 143600 | 2169223860 | 15930 | 15910 | 15930 | 15900 | 337 |
| 356 | 20240308 | 143500 | 2163859790 | 15920 | 15960 | 15960 | 15920 | 272 |
| 357 | 20240308 | 143400 | 2159525810 | 15950 | 15930 | 15990 | 15930 | 122 |
| 358 | 20240308 | 143300 | 2157579640 | 15950 | 15920 | 15950 | 15910 | 340 |
| 359 | 20240308 | 143200 | 2152166390 | 15920 | 15910 | 15920 | 15900 | 195 |
| 360 | 20240308 | 143100 | 2149063770 | 15910 | 15910 | 15990 | 15900 | 407 |
| 361 | 20240308 | 143000 | 2142582970 | 15910 | 15910 | 15990 | 15900 | 186 |
| 362 | 20240308 | 142900 | 2139622880 | 15900 | 15910 | 15920 | 15900 | 351 |
| 363 | 20240308 | 142800 | 2134039740 | 15900 | 15910 | 15910 | 15900 | 375 |
| 364 | 20240308 | 142700 | 2128075860 | 15900 | 15910 | 15920 | 15900 | 427 |
| 365 | 20240308 | 142600 | 2121283840 | 15910 | 15920 | 15920 | 15910 | 140 |
| 366 | 20240308 | 142500 | 2119055660 | 15920 | 15920 | 15930 | 15920 | 143 |
| 367 | 20240308 | 142400 | 2116779090 | 15990 | 15910 | 15990 | 15910 | 245 |
| 368 | 20240308 | 142300 | 2112875420 | 15900 | 15900 | 15920 | 15900 | 379 |
| 369 | 20240308 | 142200 | 2106846910 | 15900 | 15920 | 15920 | 15900 | 240 |
| 370 | 20240308 | 142100 | 2103029530 | 15920 | 15910 | 15930 | 15900 | 344 |
| 371 | 20240308 | 142000 | 2097556180 | 15910 | 15890 | 15910 | 15890 | 446 |
| 372 | 20240308 | 141900 | 2090464600 | 15890 | 15920 | 15920 | 15890 | 191 |
| 373 | 20240308 | 141800 | 2087426850 | 15910 | 15910 | 15930 | 15900 | 419 |
| 374 | 20240308 | 141700 | 2080762160 | 15910 | 15920 | 15920 | 15900 | 222 |
| 375 | 20240308 | 141600 | 2077231090 | 15930 | 15920 | 15960 | 15920 | 190 |
| 376 | 20240308 | 141500 | 2074203630 | 15930 | 15890 | 15940 | 15890 | 219 |
| 377 | 20240308 | 141400 | 2070716550 | 15930 | 15900 | 15930 | 15900 | 418 |
| 378 | 20240308 | 141300 | 2064069810 | 15900 | 15900 | 15900 | 15900 | 157 |
| 379 | 20240308 | 141200 | 2061573510 | 15900 | 15890 | 16000 | 15890 | 303 |
| 380 | 20240308 | 141100 | 2056749930 | 15900 | 15920 | 15920 | 15900 | 209 |
| 381 | 20240308 | 141000 | 2053425940 | 15900 | 15890 | 15910 | 15890 | 333 |
| 382 | 20240308 | 140900 | 2048131520 | 15890 | 15910 | 15910 | 15890 | 233 |
| 383 | 20240308 | 140800 | 2044428720 | 15940 | 15890 | 15940 | 15890 | 374 |
| 384 | 20240308 | 140700 | 2038481920 | 15890 | 15890 | 15890 | 15890 | 22 |
| 385 | 20240308 | 140600 | 2038132340 | 15890 | 15890 | 15900 | 15880 | 323 |
| 386 | 20240308 | 140500 | 2032999350 | 15990 | 15870 | 15990 | 15850 | 404 |
| 387 | 20240308 | 140400 | 2026578600 | 15860 | 15880 | 15880 | 15860 | 316 |
| 388 | 20240308 | 140300 | 2021565110 | 15870 | 15870 | 15870 | 15860 | 254 |
| 389 | 20240308 | 140200 | 2017535160 | 15880 | 15860 | 15880 | 15860 | 193 |
| 390 | 20240308 | 140100 | 2014471500 | 15860 | 15860 | 15870 | 15850 | 542 |
| 391 | 20240308 | 140000 | 2005878660 | 15860 | 15860 | 15860 | 15860 | 57 |
| 392 | 20240308 | 135900 | 2004974640 | 15850 | 15860 | 15870 | 15850 | 1338 |
| 393 | 20240308 | 135800 | 1983762840 | 15860 | 15880 | 15880 | 15860 | 250 |
| 394 | 20240308 | 135700 | 1979796200 | 15890 | 15900 | 15900 | 15880 | 137 |
| 395 | 20240308 | 135600 | 1977620580 | 15880 | 15880 | 15880 | 15860 | 317 |
| 396 | 20240308 | 135500 | 1972588790 | 15870 | 15860 | 15880 | 15860 | 367 |
| 397 | 20240308 | 135400 | 1966767070 | 15860 | 15860 | 15870 | 15860 | 133 |
| 398 | 20240308 | 135300 | 1964656750 | 15860 | 15880 | 15890 | 15860 | 227 |
| 399 | 20240308 | 135200 | 1961052440 | 15870 | 15890 | 15890 | 15870 | 277 |
| 400 | 20240308 | 135100 | 1956653750 | 15890 | 15890 | 15900 | 15880 | 322 |
| 401 | 20240308 | 135000 | 1951536660 | 15900 | 15980 | 15980 | 15900 | 442 |
| 402 | 20240308 | 134900 | 1944475180 | 16000 | 15900 | 16000 | 15890 | 282 |
| 403 | 20240308 | 134800 | 1939986750 | 15890 | 15900 | 15900 | 15880 | 438 |
| 404 | 20240308 | 134700 | 1933026800 | 15900 | 15890 | 15900 | 15880 | 174 |
| 405 | 20240308 | 134600 | 1930262350 | 15890 | 15900 | 15910 | 15880 | 881 |
| 406 | 20240308 | 134500 | 1916265180 | 15910 | 15880 | 15920 | 15880 | 256 |
| 407 | 20240308 | 134400 | 1912198300 | 15880 | 15910 | 15920 | 15850 | 4565 |
| 408 | 20240308 | 134300 | 1839673730 | 15910 | 15920 | 15920 | 15910 | 334 |
| 409 | 20240308 | 134200 | 1834358700 | 15910 | 15920 | 15920 | 15910 | 402 |
| 410 | 20240308 | 134100 | 1827962330 | 15930 | 15930 | 15930 | 15930 | 22 |
| 411 | 20240308 | 134000 | 1827611870 | 15920 | 15920 | 16020 | 15910 | 469 |
| 412 | 20240308 | 133900 | 1820139970 | 15910 | 15910 | 15930 | 15910 | 269 |
| 413 | 20240308 | 133800 | 1815856230 | 15910 | 15930 | 15940 | 15910 | 2369 |
| 414 | 20240308 | 133700 | 1778139320 | 15930 | 15950 | 15950 | 15930 | 484 |
| 415 | 20240308 | 133600 | 1770425540 | 15940 | 15950 | 15950 | 15930 | 275 |
| 416 | 20240308 | 133500 | 1766043200 | 15950 | 15950 | 15950 | 15950 | 22 |
| 417 | 20240308 | 133400 | 1765692300 | 15940 | 15940 | 16030 | 15930 | 459 |
| 418 | 20240308 | 133300 | 1758368310 | 15940 | 15940 | 15970 | 15930 | 235 |
| 419 | 20240308 | 133200 | 1754619550 | 15940 | 15940 | 15950 | 15940 | 276 |
| 420 | 20240308 | 133100 | 1750220040 | 15940 | 15950 | 15950 | 15940 | 278 |
| 421 | 20240308 | 133000 | 1745787510 | 15970 | 15950 | 15970 | 15940 | 223 |
| 422 | 20240308 | 132900 | 1742230080 | 15960 | 15950 | 15960 | 15940 | 466 |
| 423 | 20240308 | 132800 | 1734799990 | 15950 | 15960 | 15960 | 15940 | 148 |
| 424 | 20240308 | 132700 | 1732439540 | 15950 | 15950 | 15970 | 15940 | 354 |
| 425 | 20240308 | 132600 | 1726792370 | 15940 | 15950 | 15960 | 15940 | 357 |
| 426 | 20240308 | 132500 | 1721098130 | 15960 | 15950 | 15960 | 15950 | 260 |
| 427 | 20240308 | 132400 | 1716950700 | 15970 | 15960 | 15970 | 15950 | 327 |
| 428 | 20240308 | 132300 | 1711732750 | 15960 | 15970 | 15970 | 15960 | 140 |
| 429 | 20240308 | 132200 | 1709497950 | 15960 | 15960 | 15970 | 15960 | 341 |
| 430 | 20240308 | 132100 | 1704055190 | 15960 | 15970 | 16030 | 15960 | 454 |
| 431 | 20240308 | 132000 | 1696802310 | 15960 | 15970 | 15980 | 15960 | 136 |
| 432 | 20240308 | 131900 | 1694630780 | 15960 | 15960 | 15970 | 15960 | 292 |
| 433 | 20240308 | 131800 | 1689970150 | 15970 | 15970 | 16030 | 15970 | 302 |
| 434 | 20240308 | 131700 | 1685143210 | 15980 | 15970 | 15980 | 15970 | 110 |
| 435 | 20240308 | 131600 | 1683385810 | 15970 | 15970 | 15970 | 15960 | 537 |
| 436 | 20240308 | 131500 | 1674811850 | 15970 | 15980 | 15980 | 15960 | 402 |
| 437 | 20240308 | 131400 | 1668392050 | 15980 | 15980 | 15980 | 15980 | 21 |
| 438 | 20240308 | 131300 | 1668056470 | 15970 | 15970 | 15980 | 15970 | 184 |
| 439 | 20240308 | 131200 | 1665116580 | 15970 | 15990 | 15990 | 15960 | 357 |
| 440 | 20240308 | 131100 | 1659413530 | 16030 | 15970 | 16030 | 15960 | 279 |
| 441 | 20240308 | 131000 | 1654955620 | 15960 | 15960 | 15970 | 15950 | 386 |
| 442 | 20240308 | 130900 | 1648795730 | 15950 | 15990 | 15990 | 15950 | 148 |
| 443 | 20240308 | 130800 | 1646433480 | 15990 | 15970 | 15990 | 15950 | 596 |
| 444 | 20240308 | 130700 | 1636921450 | 15950 | 15950 | 15950 | 15950 | 0 |
| 445 | 20240308 | 130600 | 1636921450 | 15950 | 15980 | 15980 | 15950 | 313 |
| 446 | 20240308 | 130500 | 1631924510 | 15950 | 15970 | 15980 | 15950 | 601 |
| 447 | 20240308 | 130400 | 1622328910 | 15960 | 15980 | 15980 | 15960 | 693 |
| 448 | 20240308 | 130300 | 1611267130 | 15980 | 15970 | 15990 | 15960 | 334 |
| 449 | 20240308 | 130200 | 1605931930 | 15980 | 15980 | 16060 | 15970 | 361 |
| 450 | 20240308 | 130100 | 1600157980 | 15970 | 15970 | 15980 | 15960 | 284 |
| 451 | 20240308 | 130000 | 1595620120 | 15970 | 15980 | 15990 | 15970 | 369 |
| 452 | 20240308 | 125900 | 1589724210 | 15980 | 15980 | 15980 | 15970 | 578 |
| 453 | 20240308 | 125800 | 1580489530 | 15970 | 15980 | 15980 | 15970 | 109 |
| 454 | 20240308 | 125700 | 1578748380 | 15980 | 16020 | 16020 | 15980 | 5 |
| 455 | 20240308 | 125600 | 1578668380 | 16020 | 16030 | 16030 | 15980 | 170 |
| 456 | 20240308 | 125500 | 1575946630 | 16080 | 15990 | 16080 | 15970 | 856 |
| 457 | 20240308 | 125400 | 1562265170 | 15990 | 16000 | 16000 | 15990 | 340 |
| 458 | 20240308 | 125300 | 1556828160 | 15990 | 16010 | 16020 | 15990 | 561 |
| 459 | 20240308 | 125200 | 1547856740 | 16020 | 16000 | 16020 | 15990 | 294 |
| 460 | 20240308 | 125100 | 1543153450 | 15990 | 15990 | 16000 | 15990 | 212 |
| 461 | 20240308 | 125000 | 1539761800 | 15990 | 16010 | 16010 | 15990 | 157 |
| 462 | 20240308 | 124900 | 1537248400 | 16110 | 15980 | 16110 | 15980 | 443 |
| 463 | 20240308 | 124800 | 1530158990 | 15980 | 15990 | 15990 | 15980 | 190 |
| 464 | 20240308 | 124700 | 1527122780 | 15980 | 15980 | 15980 | 15970 | 455 |
| 465 | 20240308 | 124600 | 1519853880 | 15980 | 15990 | 16080 | 15980 | 580 |
| 466 | 20240308 | 124500 | 1510576380 | 15980 | 15980 | 16030 | 15980 | 453 |
| 467 | 20240308 | 124400 | 1503331240 | 15980 | 16010 | 16010 | 15980 | 124 |
| 468 | 20240308 | 124300 | 1501349660 | 16020 | 15970 | 16030 | 15970 | 170 |
| 469 | 20240308 | 124200 | 1498631320 | 15980 | 15980 | 15980 | 15960 | 317 |
| 470 | 20240308 | 124100 | 1493568140 | 15990 | 15990 | 15990 | 15980 | 196 |
| 471 | 20240308 | 124000 | 1490436020 | 15980 | 15980 | 16010 | 15980 | 299 |
| 472 | 20240308 | 123900 | 1485656860 | 15980 | 15980 | 15980 | 15970 | 152 |
| 473 | 20240308 | 123800 | 1483228350 | 15960 | 16020 | 16020 | 15960 | 408 |
| 474 | 20240308 | 123700 | 1476711340 | 16020 | 16020 | 16020 | 16020 | 1 |
| 475 | 20240308 | 123600 | 1476695320 | 16030 | 15970 | 16030 | 15960 | 672 |
| 476 | 20240308 | 123500 | 1465964930 | 15970 | 15970 | 15970 | 15960 | 211 |
| 477 | 20240308 | 123400 | 1462595820 | 15980 | 15980 | 16000 | 15980 | 25 |
| 478 | 20240308 | 123300 | 1462196290 | 16090 | 15970 | 16090 | 15970 | 461 |
| 479 | 20240308 | 123200 | 1454825930 | 15970 | 15970 | 15990 | 15970 | 174 |
| 480 | 20240308 | 123100 | 1452046820 | 15970 | 15990 | 15990 | 15970 | 218 |
| 481 | 20240308 | 123000 | 1448563930 | 15970 | 15970 | 16000 | 15970 | 534 |
| 482 | 20240308 | 122900 | 1440035050 | 15980 | 15980 | 15980 | 15970 | 37 |
| 483 | 20240308 | 122800 | 1439444140 | 15980 | 15980 | 15990 | 15970 | 311 |
| 484 | 20240308 | 122700 | 1434474600 | 15980 | 15980 | 15990 | 15980 | 434 |
| 485 | 20240308 | 122600 | 1427538150 | 15990 | 16000 | 16000 | 15980 | 63 |
| 486 | 20240308 | 122500 | 1426530990 | 15990 | 15990 | 15990 | 15990 | 274 |
| 487 | 20240308 | 122400 | 1422149730 | 15990 | 16000 | 16020 | 15990 | 258 |
| 488 | 20240308 | 122300 | 1418022590 | 15990 | 15990 | 15990 | 15990 | 136 |
| 489 | 20240308 | 122200 | 1415847950 | 16000 | 15990 | 16000 | 15990 | 867 |
| 490 | 20240308 | 122100 | 1401976820 | 15990 | 15990 | 16010 | 15990 | 394 |
| 491 | 20240308 | 122000 | 1395675730 | 16000 | 16010 | 16010 | 15990 | 240 |
| 492 | 20240308 | 121900 | 1391837400 | 16000 | 16010 | 16010 | 16000 | 127 |
| 493 | 20240308 | 121800 | 1389805160 | 16000 | 16000 | 16000 | 15990 | 222 |
| 494 | 20240308 | 121700 | 1386254500 | 16000 | 16010 | 16020 | 15990 | 4124 |
| 495 | 20240308 | 121600 | 1320270800 | 16010 | 16020 | 16020 | 16010 | 185 |
| 496 | 20240308 | 121500 | 1317308840 | 16020 | 16020 | 16020 | 16010 | 144 |
| 497 | 20240308 | 121400 | 1315002410 | 16010 | 16010 | 16140 | 16010 | 533 |
| 498 | 20240308 | 121300 | 1306462770 | 16030 | 16010 | 16030 | 16010 | 151 |
| 499 | 20240308 | 121200 | 1304043500 | 16010 | 16010 | 16010 | 16010 | 393 |
| 500 | 20240308 | 121100 | 1297751570 | 16010 | 16020 | 16030 | 16010 | 254 |
| 501 | 20240308 | 121000 | 1293683610 | 16020 | 16010 | 16020 | 16010 | 288 |
| 502 | 20240308 | 120900 | 1289072710 | 16020 | 16020 | 16020 | 16020 | 235 |
| 503 | 20240308 | 120800 | 1285308010 | 16020 | 16030 | 16140 | 16020 | 130 |
| 504 | 20240308 | 120700 | 1283213800 | 16020 | 16020 | 16020 | 16020 | 146 |
| 505 | 20240308 | 120600 | 1280874880 | 16010 | 16020 | 16020 | 16010 | 345 |
| 506 | 20240308 | 120500 | 1275351400 | 16010 | 16020 | 16090 | 16010 | 433 |
| 507 | 20240308 | 120400 | 1268416970 | 16020 | 16020 | 16020 | 16010 | 189 |
| 508 | 20240308 | 120300 | 1265390410 | 16020 | 16010 | 16120 | 16010 | 72 |
| 509 | 20240308 | 120200 | 1264236690 | 16020 | 16010 | 16120 | 16010 | 423 |
| 510 | 20240308 | 120100 | 1257459330 | 16010 | 16020 | 16020 | 16010 | 282 |
| 511 | 20240308 | 120000 | 1252942770 | 16020 | 16020 | 16030 | 16010 | 84 |
| 512 | 20240308 | 115900 | 1251597340 | 16010 | 16020 | 16020 | 16010 | 386 |
| 513 | 20240308 | 115800 | 1245416140 | 16020 | 16030 | 16040 | 16020 | 302 |
| 514 | 20240308 | 115700 | 1240575670 | 16030 | 16040 | 16040 | 16020 | 292 |
| 515 | 20240308 | 115600 | 1235895650 | 16040 | 16040 | 16040 | 16030 | 155 |
| 516 | 20240308 | 115500 | 1233410970 | 16110 | 16030 | 16110 | 16030 | 505 |
| 517 | 20240308 | 115400 | 1225310640 | 16030 | 16030 | 16030 | 16030 | 80 |
| 518 | 20240308 | 115300 | 1224028240 | 16030 | 16040 | 16040 | 16030 | 340 |
| 519 | 20240308 | 115200 | 1218575460 | 16030 | 16030 | 16100 | 16030 | 208 |
| 520 | 20240308 | 115100 | 1215238020 | 16030 | 16040 | 16040 | 16030 | 256 |
| 521 | 20240308 | 115000 | 1211134320 | 16030 | 16040 | 16040 | 16030 | 243 |
| 522 | 20240308 | 114900 | 1207238240 | 16040 | 16040 | 16050 | 16030 | 415 |
| 523 | 20240308 | 114800 | 1200583490 | 16030 | 16030 | 16030 | 16030 | 230 |
| 524 | 20240308 | 114700 | 1196896590 | 16040 | 16040 | 16040 | 16030 | 237 |
| 525 | 20240308 | 114600 | 1193096880 | 16030 | 16040 | 16100 | 16030 | 150 |
| 526 | 20240308 | 114500 | 1190686010 | 16040 | 16040 | 16050 | 16040 | 486 |
| 527 | 20240308 | 114400 | 1182889970 | 16040 | 16050 | 16050 | 16040 | 197 |
| 528 | 20240308 | 114300 | 1179730080 | 16050 | 16050 | 16070 | 16040 | 324 |
| 529 | 20240308 | 114200 | 1174530830 | 16050 | 16050 | 16060 | 16050 | 263 |
| 530 | 20240308 | 114100 | 1170309430 | 16050 | 16050 | 16050 | 16050 | 283 |
| 531 | 20240308 | 114000 | 1165767280 | 16050 | 16050 | 16050 | 16050 | 187 |
| 532 | 20240308 | 113900 | 1162765930 | 16170 | 16040 | 16170 | 16040 | 316 |
| 533 | 20240308 | 113800 | 1157684060 | 16040 | 16050 | 16050 | 16040 | 282 |
| 534 | 20240308 | 113700 | 1153160720 | 16040 | 16040 | 16040 | 16040 | 365 |
| 535 | 20240308 | 113600 | 1147306120 | 16040 | 16040 | 16040 | 16030 | 448 |
| 536 | 20240308 | 113500 | 1140121530 | 16030 | 16040 | 16040 | 16030 | 193 |
| 537 | 20240308 | 113400 | 1137027570 | 16040 | 16040 | 16050 | 16040 | 813 |
| 538 | 20240308 | 113300 | 1123987040 | 16050 | 16050 | 16050 | 16040 | 271 |
| 539 | 20240308 | 113200 | 1119637920 | 16050 | 16070 | 16070 | 16050 | 254 |
| 540 | 20240308 | 113100 | 1115558430 | 16080 | 16080 | 16080 | 16080 | 30 |
| 541 | 20240308 | 113000 | 1115076030 | 16060 | 16040 | 16170 | 16040 | 128 |
| 542 | 20240308 | 112900 | 1113019140 | 16050 | 16050 | 16050 | 16040 | 474 |
| 543 | 20240308 | 112800 | 1105415960 | 16050 | 16090 | 16090 | 16040 | 405 |
| 544 | 20240308 | 112700 | 1098911190 | 16170 | 16050 | 16170 | 16040 | 732 |
| 545 | 20240308 | 112600 | 1087164870 | 16050 | 16050 | 16050 | 16040 | 606 |
| 546 | 20240308 | 112500 | 1077440620 | 16050 | 16050 | 16050 | 16050 | 54 |
| 547 | 20240308 | 112400 | 1076573920 | 16050 | 16050 | 16050 | 16040 | 168 |
| 548 | 20240308 | 112300 | 1073878930 | 16110 | 16040 | 16110 | 16040 | 462 |
| 549 | 20240308 | 112200 | 1066464410 | 16040 | 16050 | 16050 | 16040 | 234 |
| 550 | 20240308 | 112100 | 1062709240 | 16050 | 16050 | 16050 | 16050 | 592 |
| 551 | 20240308 | 112000 | 1053207640 | 16050 | 16050 | 16080 | 16050 | 444 |
| 552 | 20240308 | 111900 | 1046078330 | 16050 | 16050 | 16050 | 16050 | 313 |
| 553 | 20240308 | 111800 | 1041054680 | 16050 | 16060 | 16060 | 16050 | 258 |
| 554 | 20240308 | 111700 | 1036913010 | 16050 | 16060 | 16070 | 16050 | 288 |
| 555 | 20240308 | 111600 | 1032287770 | 16060 | 16080 | 16080 | 16060 | 407 |
| 556 | 20240308 | 111500 | 1025750080 | 16080 | 16080 | 16080 | 16080 | 22 |
| 557 | 20240308 | 111400 | 1025396320 | 16070 | 16070 | 16170 | 16060 | 251 |
| 558 | 20240308 | 111300 | 1021359830 | 16070 | 16090 | 16110 | 16070 | 314 |
| 559 | 20240308 | 111200 | 1016310040 | 16080 | 16070 | 16120 | 16070 | 278 |
| 560 | 20240308 | 111100 | 1011838420 | 16060 | 16050 | 16060 | 16050 | 342 |
| 561 | 20240308 | 111000 | 1006346660 | 16060 | 16060 | 16070 | 16060 | 479 |
| 562 | 20240308 | 110900 | 998653710 | 16060 | 16060 | 16060 | 16060 | 70 |
| 563 | 20240308 | 110800 | 997529510 | 16110 | 16060 | 16110 | 16050 | 332 |
| 564 | 20240308 | 110700 | 992197560 | 16060 | 16060 | 16080 | 16050 | 80 |
| 565 | 20240308 | 110600 | 990913290 | 16060 | 16060 | 16070 | 16060 | 372 |
| 566 | 20240308 | 110500 | 984938620 | 16050 | 16050 | 16050 | 16050 | 231 |
| 567 | 20240308 | 110400 | 981231070 | 16050 | 16060 | 16070 | 16050 | 341 |
| 568 | 20240308 | 110300 | 975754440 | 16060 | 16070 | 16070 | 16060 | 205 |
| 569 | 20240308 | 110200 | 972462050 | 16070 | 16060 | 16070 | 16060 | 287 |
| 570 | 20240308 | 110100 | 967852790 | 16060 | 16050 | 16070 | 16050 | 381 |
| 571 | 20240308 | 110000 | 961733460 | 16050 | 16070 | 16070 | 16050 | 302 |
| 572 | 20240308 | 105900 | 956884760 | 16060 | 16060 | 16060 | 16060 | 19 |
| 573 | 20240308 | 105800 | 956579620 | 16060 | 16060 | 16120 | 16060 | 358 |
| 574 | 20240308 | 105700 | 950828060 | 16060 | 16060 | 16070 | 16060 | 259 |
| 575 | 20240308 | 105600 | 946667670 | 16060 | 16060 | 16060 | 16050 | 252 |
| 576 | 20240308 | 105500 | 942620820 | 16060 | 16070 | 16070 | 16060 | 423 |
| 577 | 20240308 | 105400 | 935826110 | 16060 | 16060 | 16070 | 16060 | 143 |
| 578 | 20240308 | 105300 | 933529440 | 16070 | 16080 | 16080 | 16070 | 195 |
| 579 | 20240308 | 105200 | 930395660 | 16070 | 16080 | 16080 | 16070 | 403 |
| 580 | 20240308 | 105100 | 923918480 | 16080 | 16080 | 16090 | 16080 | 142 |
| 581 | 20240308 | 105000 | 921634910 | 16090 | 16080 | 16090 | 16080 | 140 |
| 582 | 20240308 | 104900 | 919383170 | 16070 | 16090 | 16100 | 16070 | 628 |
| 583 | 20240308 | 104800 | 909287370 | 16090 | 16100 | 16100 | 16090 | 38 |
| 584 | 20240308 | 104700 | 908675820 | 16110 | 16070 | 16110 | 16060 | 563 |
| 585 | 20240308 | 104600 | 899628650 | 16070 | 16140 | 16140 | 16060 | 191 |
| 586 | 20240308 | 104500 | 896559260 | 16100 | 16080 | 16130 | 16060 | 513 |
| 587 | 20240308 | 104400 | 888311000 | 16060 | 16090 | 16090 | 16060 | 311 |
| 588 | 20240308 | 104300 | 883313530 | 16070 | 16180 | 16180 | 16070 | 134 |
| 589 | 20240308 | 104200 | 881160040 | 16180 | 16060 | 16180 | 16060 | 399 |
| 590 | 20240308 | 104100 | 874740480 | 16060 | 16080 | 16080 | 16060 | 282 |
| 591 | 20240308 | 104000 | 870208460 | 16070 | 16090 | 16100 | 16070 | 269 |
| 592 | 20240308 | 103900 | 865883900 | 16070 | 16070 | 16130 | 16070 | 339 |
| 593 | 20240308 | 103800 | 860432470 | 16070 | 16090 | 16090 | 16070 | 277 |
| 594 | 20240308 | 103700 | 855978530 | 16140 | 16060 | 16140 | 16060 | 140 |
| 595 | 20240308 | 103600 | 853729490 | 16060 | 16080 | 16170 | 16060 | 304 |
| 596 | 20240308 | 103500 | 848838070 | 16070 | 16080 | 16080 | 16070 | 400 |
| 597 | 20240308 | 103400 | 842408370 | 16090 | 16090 | 16090 | 16080 | 424 |
| 598 | 20240308 | 103300 | 835589210 | 16090 | 16080 | 16140 | 16080 | 264 |
| 599 | 20240308 | 103200 | 831339110 | 16080 | 16060 | 16080 | 16060 | 289 |
| 600 | 20240308 | 103100 | 826695530 | 16070 | 16080 | 16080 | 16060 | 464 |
| 601 | 20240308 | 103000 | 819240210 | 16100 | 16100 | 16140 | 16100 | 141 |
| 602 | 20240308 | 102900 | 816968670 | 16080 | 16080 | 16080 | 16070 | 252 |
| 603 | 20240308 | 102800 | 812917550 | 16090 | 16100 | 16100 | 16090 | 319 |
| 604 | 20240308 | 102700 | 807782270 | 16100 | 16110 | 16110 | 16100 | 264 |
| 605 | 20240308 | 102600 | 803530820 | 16130 | 16130 | 16130 | 16110 | 145 |
| 606 | 20240308 | 102500 | 801193790 | 16120 | 16140 | 16140 | 16120 | 515 |
| 607 | 20240308 | 102400 | 792891730 | 16150 | 16160 | 16160 | 16150 | 9 |
| 608 | 20240308 | 102300 | 792746300 | 16160 | 16140 | 16160 | 16120 | 391 |
| 609 | 20240308 | 102200 | 786437890 | 16140 | 16130 | 16140 | 16130 | 302 |
| 610 | 20240308 | 102100 | 781566120 | 16130 | 16140 | 16140 | 16130 | 186 |
| 611 | 20240308 | 102000 | 778565630 | 16160 | 16140 | 16160 | 16130 | 275 |
| 612 | 20240308 | 101900 | 774127540 | 16140 | 16140 | 16140 | 16130 | 202 |
| 613 | 20240308 | 101800 | 770867390 | 16150 | 16160 | 16160 | 16150 | 187 |
| 614 | 20240308 | 101700 | 767846570 | 16160 | 16110 | 16170 | 16110 | 662 |
| 615 | 20240308 | 101600 | 757166540 | 16090 | 16090 | 16090 | 16090 | 97 |
| 616 | 20240308 | 101500 | 755605810 | 16070 | 16150 | 16150 | 16070 | 1819 |
| 617 | 20240308 | 101400 | 726340910 | 16150 | 16110 | 16150 | 16110 | 398 |
| 618 | 20240308 | 101300 | 719921330 | 16090 | 16030 | 16090 | 16030 | 2939 |
| 619 | 20240308 | 101200 | 672764750 | 16030 | 16050 | 16050 | 16010 | 4956 |
| 620 | 20240308 | 101100 | 593359540 | 16050 | 16070 | 16070 | 16040 | 2700 |
| 621 | 20240308 | 101000 | 550015470 | 16100 | 16080 | 16100 | 16070 | 1363 |
| 622 | 20240308 | 100900 | 528101560 | 16120 | 16160 | 16200 | 16080 | 2134 |
| 623 | 20240308 | 100800 | 493733900 | 16160 | 16090 | 16160 | 16080 | 2521 |
| 624 | 20240308 | 100700 | 453146860 | 16090 | 16100 | 16110 | 16090 | 731 |
| 625 | 20240308 | 100600 | 441379420 | 16100 | 16120 | 16120 | 16100 | 2229 |
| 626 | 20240308 | 100500 | 405484360 | 16110 | 16150 | 16150 | 16110 | 2224 |
| 627 | 20240308 | 100400 | 369625000 | 16150 | 16140 | 16150 | 16140 | 646 |
| 628 | 20240308 | 100300 | 359196680 | 16140 | 16150 | 16150 | 16140 | 142 |
| 629 | 20240308 | 100200 | 356903690 | 16150 | 16140 | 16150 | 16140 | 186 |
| 630 | 20240308 | 100100 | 353900400 | 16140 | 16140 | 16200 | 16140 | 339 |
| 631 | 20240308 | 100000 | 348425050 | 16140 | 16160 | 16160 | 16140 | 432 |
| 632 | 20240308 | 095900 | 341448080 | 16160 | 16160 | 16170 | 16160 | 269 |
| 633 | 20240308 | 095800 | 337100700 | 16170 | 16170 | 16170 | 16160 | 238 |
| 634 | 20240308 | 095700 | 333252830 | 16160 | 16160 | 16160 | 16160 | 189 |
| 635 | 20240308 | 095600 | 330198590 | 16160 | 16160 | 16160 | 16150 | 314 |
| 636 | 20240308 | 095500 | 325124990 | 16160 | 16170 | 16170 | 16160 | 218 |
| 637 | 20240308 | 095400 | 321600330 | 16180 | 16170 | 16180 | 16170 | 230 |
| 638 | 20240308 | 095300 | 317881030 | 16180 | 16200 | 16210 | 16180 | 567 |
| 639 | 20240308 | 095200 | 308698430 | 16210 | 16200 | 16210 | 16200 | 110 |
| 640 | 20240308 | 095100 | 306915890 | 16210 | 16200 | 16210 | 16200 | 393 |
| 641 | 20240308 | 095000 | 300548660 | 16200 | 16190 | 16200 | 16190 | 139 |
| 642 | 20240308 | 094900 | 298297250 | 16190 | 16170 | 16200 | 16170 | 511 |
| 643 | 20240308 | 094800 | 290025080 | 16190 | 16160 | 16190 | 16160 | 421 |
| 644 | 20240308 | 094700 | 283220450 | 16160 | 16160 | 16170 | 16160 | 158 |
| 645 | 20240308 | 094600 | 280666170 | 16160 | 16160 | 16160 | 16160 | 82 |
| 646 | 20240308 | 094500 | 279341050 | 16160 | 16160 | 16170 | 16150 | 955 |
| 647 | 20240308 | 094400 | 263907210 | 16160 | 16160 | 16160 | 16160 | 250 |
| 648 | 20240308 | 094300 | 259867210 | 16160 | 16170 | 16170 | 16160 | 394 |
| 649 | 20240308 | 094200 | 253499960 | 16180 | 16170 | 16180 | 16170 | 273 |
| 650 | 20240308 | 094100 | 249085010 | 16210 | 16170 | 16210 | 16170 | 120 |
| 651 | 20240308 | 094000 | 247141860 | 16160 | 16170 | 16180 | 16150 | 849 |
| 652 | 20240308 | 093900 | 233420190 | 16180 | 16200 | 16210 | 16180 | 993 |
| 653 | 20240308 | 093800 | 217350580 | 16170 | 16140 | 16190 | 16140 | 443 |
| 654 | 20240308 | 093700 | 210192350 | 16140 | 16110 | 16150 | 16110 | 773 |
| 655 | 20240308 | 093600 | 197719450 | 16110 | 16120 | 16120 | 16090 | 1293 |
| 656 | 20240308 | 093500 | 176892950 | 16130 | 16120 | 16130 | 16100 | 565 |
| 657 | 20240308 | 093400 | 167791240 | 16120 | 16170 | 16180 | 16120 | 868 |
| 658 | 20240308 | 093300 | 153768380 | 16170 | 16160 | 16180 | 16160 | 383 |
| 659 | 20240308 | 093200 | 147576920 | 16170 | 16230 | 16240 | 16170 | 2131 |
| 660 | 20240308 | 093100 | 113057340 | 16240 | 16240 | 16240 | 16230 | 194 |
| 661 | 20240308 | 093000 | 109907690 | 16240 | 16290 | 16290 | 16230 | 941 |
| 662 | 20240308 | 092900 | 94608040 | 16300 | 16290 | 16300 | 16290 | 23 |
| 663 | 20240308 | 092800 | 94233340 | 16280 | 16280 | 16290 | 16280 | 69 |
| 664 | 20240308 | 092700 | 93109790 | 16280 | 16290 | 16290 | 16280 | 455 |
| 665 | 20240308 | 092600 | 85700890 | 16290 | 16290 | 16300 | 16290 | 270 |
| 666 | 20240308 | 092500 | 81302330 | 16300 | 16300 | 16310 | 16290 | 435 |
| 667 | 20240308 | 092400 | 74212040 | 16310 | 16330 | 16330 | 16300 | 322 |
| 668 | 20240308 | 092300 | 68957930 | 16310 | 16310 | 16310 | 16310 | 25 |
| 669 | 20240308 | 092200 | 68550180 | 16330 | 16320 | 16330 | 16310 | 188 |
| 670 | 20240308 | 092100 | 65480920 | 16300 | 16330 | 16330 | 16290 | 433 |
| 671 | 20240308 | 092000 | 58421170 | 16340 | 16370 | 16370 | 16340 | 184 |
| 672 | 20240308 | 091900 | 55410690 | 16370 | 16370 | 16370 | 16370 | 1 |
| 673 | 20240308 | 091800 | 55394320 | 16350 | 16350 | 16350 | 16350 | 0 |
| 674 | 20240308 | 091700 | 55394320 | 16350 | 16390 | 16390 | 16350 | 136 |
| 675 | 20240308 | 091600 | 53170600 | 16400 | 16290 | 16680 | 16290 | 436 |
| 676 | 20240308 | 091500 | 45955010 | 16270 | 16310 | 16310 | 16270 | 370 |
| 677 | 20240308 | 091400 | 39927840 | 16320 | 16360 | 16360 | 16320 | 648 |
| 678 | 20240308 | 091300 | 29341290 | 16370 | 16360 | 16370 | 16360 | 118 |
| 679 | 20240308 | 091200 | 27409810 | 16360 | 16410 | 16410 | 16360 | 306 |
| 680 | 20240308 | 091100 | 22397790 | 16410 | 16440 | 16440 | 16410 | 62 |
| 681 | 20240308 | 091000 | 21379640 | 16440 | 16500 | 16500 | 16440 | 133 |
| 682 | 20240308 | 090900 | 19190510 | 16500 | 16590 | 16590 | 16500 | 689 |
| 683 | 20240308 | 090800 | 7797770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 684 | 20240308 | 090700 | 7797770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 685 | 20240308 | 090600 | 7797770 | 16550 | 16550 | 16550 | 16550 | 0 |
| 686 | 20240308 | 090500 | 7797770 | 16550 | 16550 | 16550 | 16550 | 1 |
| 687 | 20240308 | 090400 | 7781220 | 16540 | 16540 | 16540 | 16540 | 0 |
| 688 | 20240308 | 090300 | 7781220 | 16540 | 16540 | 16540 | 16540 | 0 |
| 689 | 20240308 | 090200 | 7781220 | 16540 | 16540 | 16540 | 16540 | 0 |
| 690 | 20240308 | 090100 | 7781220 | 16540 | 16540 | 16540 | 16540 | 6 |
| 691 | 20240308 | 090000 | 7681980 | 16690 | 16700 | 16700 | 16690 | 360 |