36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 850 |
| 3 | 20241107 | 202900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20241107 | 202800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20241107 | 202700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20241107 | 202600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20241107 | 202500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20241107 | 202400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20241107 | 202300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20241107 | 202200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20241107 | 202100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20241107 | 202000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20241107 | 201900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20241107 | 201800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20241107 | 201700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20241107 | 201600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20241107 | 201500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20241107 | 201400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20241107 | 201300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20241107 | 201200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20241107 | 201100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20241107 | 201000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20241107 | 200900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20241107 | 200800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20241107 | 200700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20241107 | 200600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20241107 | 200500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20241107 | 200400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20241107 | 200300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20241107 | 200200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20241107 | 200100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20241107 | 200000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 850 |
| 33 | 20241107 | 195900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20241107 | 195800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20241107 | 195700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20241107 | 195600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20241107 | 195500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20241107 | 195400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20241107 | 195300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20241107 | 195200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20241107 | 195100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20241107 | 195000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20241107 | 194900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20241107 | 194800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20241107 | 194700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20241107 | 194600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20241107 | 194500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20241107 | 194400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20241107 | 194300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20241107 | 194200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20241107 | 194100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20241107 | 194000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20241107 | 193900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20241107 | 193800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20241107 | 193700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20241107 | 193600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20241107 | 193500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20241107 | 193400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20241107 | 193300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20241107 | 193200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20241107 | 193100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20241107 | 193000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 850 |
| 63 | 20241107 | 192900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20241107 | 192800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20241107 | 192700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20241107 | 192600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20241107 | 192500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20241107 | 192400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20241107 | 192300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20241107 | 192200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20241107 | 192100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20241107 | 192000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20241107 | 191900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20241107 | 191800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20241107 | 191700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20241107 | 191600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20241107 | 191500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20241107 | 191400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20241107 | 191300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20241107 | 191200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20241107 | 191100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20241107 | 191000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20241107 | 190900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20241107 | 190800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20241107 | 190700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20241107 | 190600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20241107 | 190500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20241107 | 190400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20241107 | 190300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20241107 | 190200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20241107 | 190100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20241107 | 190000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 850 |
| 93 | 20241107 | 185900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20241107 | 185800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20241107 | 185700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20241107 | 185600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20241107 | 185500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20241107 | 185400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20241107 | 185300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20241107 | 185200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20241107 | 185100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20241107 | 185000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20241107 | 184900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20241107 | 184800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20241107 | 184700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20241107 | 184600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20241107 | 184500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20241107 | 184400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20241107 | 184300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20241107 | 184200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20241107 | 184100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20241107 | 184000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20241107 | 183900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20241107 | 183800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20241107 | 183700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20241107 | 183600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20241107 | 183500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20241107 | 183400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20241107 | 183300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20241107 | 183200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20241107 | 183100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20241107 | 183000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 850 |
| 123 | 20241107 | 182900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20241107 | 182800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20241107 | 182700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20241107 | 182600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20241107 | 182500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20241107 | 182400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20241107 | 182300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20241107 | 182200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20241107 | 182100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20241107 | 182000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20241107 | 181900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20241107 | 181800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20241107 | 181700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20241107 | 181600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20241107 | 181500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20241107 | 181400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20241107 | 181300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20241107 | 181200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20241107 | 181100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20241107 | 181000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20241107 | 180900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20241107 | 180800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20241107 | 180700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20241107 | 180600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20241107 | 180500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20241107 | 180400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20241107 | 180300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20241107 | 180200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20241107 | 180100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20241107 | 180000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 850 |
| 153 | 20241107 | 175900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20241107 | 175800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20241107 | 175700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20241107 | 175600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20241107 | 175500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20241107 | 175400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20241107 | 175300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20241107 | 175200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20241107 | 175100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20241107 | 175000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20241107 | 174900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20241107 | 174800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20241107 | 174700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20241107 | 174600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20241107 | 174500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20241107 | 174400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20241107 | 174300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20241107 | 174200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20241107 | 174100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20241107 | 174000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20241107 | 173900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20241107 | 173800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20241107 | 173700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20241107 | 173600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20241107 | 173500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20241107 | 173400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20241107 | 173300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20241107 | 173200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20241107 | 173100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20241107 | 173000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 850 |
| 183 | 20241107 | 172900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20241107 | 172800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20241107 | 172700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20241107 | 172600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20241107 | 172500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20241107 | 172400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20241107 | 172300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20241107 | 172200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20241107 | 172100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20241107 | 172000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20241107 | 171900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20241107 | 171800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20241107 | 171700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20241107 | 171600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20241107 | 171500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20241107 | 171400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20241107 | 171300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20241107 | 171200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20241107 | 171100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20241107 | 171000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20241107 | 170900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20241107 | 170800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20241107 | 170700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20241107 | 170600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20241107 | 170500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20241107 | 170400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20241107 | 170300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20241107 | 170200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20241107 | 170100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20241107 | 170000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 850 |
| 213 | 20241107 | 165900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20241107 | 165800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20241107 | 165700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20241107 | 165600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20241107 | 165500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20241107 | 165400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20241107 | 165300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20241107 | 165200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20241107 | 165100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20241107 | 165000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20241107 | 164900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20241107 | 164800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20241107 | 164700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20241107 | 164600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20241107 | 164500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20241107 | 164400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20241107 | 164300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20241107 | 164200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20241107 | 164100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20241107 | 164000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20241107 | 163900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20241107 | 163800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20241107 | 163700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20241107 | 163600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20241107 | 163500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20241107 | 163400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20241107 | 163300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20241107 | 163200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20241107 | 163100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20241107 | 163000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 850 |
| 243 | 20241107 | 162900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20241107 | 162800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20241107 | 162700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20241107 | 162600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20241107 | 162500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20241107 | 162400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20241107 | 162300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20241107 | 162200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20241107 | 162100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20241107 | 162000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20241107 | 161900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20241107 | 161800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20241107 | 161700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20241107 | 161600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20241107 | 161500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20241107 | 161400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20241107 | 161300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20241107 | 161200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20241107 | 161100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20241107 | 161000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20241107 | 160900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20241107 | 160800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20241107 | 160700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20241107 | 160600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20241107 | 160500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20241107 | 160400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20241107 | 160300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20241107 | 160200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20241107 | 160100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20241107 | 160000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 850 |
| 273 | 20241107 | 155900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20241107 | 155800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20241107 | 155700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20241107 | 155600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20241107 | 155500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20241107 | 155400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20241107 | 155300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20241107 | 155200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20241107 | 155100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20241107 | 155000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20241107 | 154900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20241107 | 154800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20241107 | 154700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20241107 | 154600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20241107 | 154500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20241107 | 154400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20241107 | 154300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20241107 | 154200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20241107 | 154100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20241107 | 154000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20241107 | 153900 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20241107 | 153800 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 295 | 20241107 | 153700 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 296 | 20241107 | 153600 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20241107 | 153500 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20241107 | 153400 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20241107 | 153300 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20241107 | 153200 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20241107 | 153100 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20241107 | 153000 | 1254599180 | 16450 | 16450 | 16450 | 16450 | 1700 |
| 303 | 20241107 | 152900 | 1240616680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20241107 | 152800 | 1240616680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20241107 | 152700 | 1240616680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20241107 | 152600 | 1240616680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20241107 | 152500 | 1240616680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20241107 | 152400 | 1240616680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20241107 | 152300 | 1240616680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20241107 | 152200 | 1240616680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 311 | 20241107 | 152100 | 1240616680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 312 | 20241107 | 152000 | 1240616680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 313 | 20241107 | 151900 | 1240616680 | 16550 | 16550 | 16550 | 16450 | 169 |
| 314 | 20241107 | 151800 | 1237830340 | 16550 | 16470 | 16550 | 16460 | 144 |
| 315 | 20241107 | 151700 | 1235459700 | 16470 | 16470 | 16470 | 16460 | 1177 |
| 316 | 20241107 | 151600 | 1216075580 | 16470 | 16470 | 16470 | 16470 | 505 |
| 317 | 20241107 | 151500 | 1207758230 | 16470 | 16570 | 16570 | 16470 | 1936 |
| 318 | 20241107 | 151400 | 1175869040 | 16470 | 16590 | 16590 | 16470 | 2583 |
| 319 | 20241107 | 151300 | 1133221840 | 16560 | 16570 | 16570 | 16560 | 49 |
| 320 | 20241107 | 151200 | 1132410230 | 16600 | 16570 | 16600 | 16560 | 169 |
| 321 | 20241107 | 151100 | 1129607170 | 16580 | 16570 | 16580 | 16570 | 92 |
| 322 | 20241107 | 151000 | 1128082120 | 16570 | 16570 | 16580 | 16570 | 73 |
| 323 | 20241107 | 150900 | 1126872400 | 16570 | 16570 | 16570 | 16570 | 10 |
| 324 | 20241107 | 150800 | 1126706700 | 16570 | 16540 | 16570 | 16540 | 26 |
| 325 | 20241107 | 150700 | 1126276620 | 16550 | 16540 | 16550 | 16540 | 362 |
| 326 | 20241107 | 150600 | 1120288520 | 16580 | 16560 | 16580 | 16550 | 344 |
| 327 | 20241107 | 150500 | 1114593690 | 16550 | 16580 | 16580 | 16550 | 375 |
| 328 | 20241107 | 150400 | 1108382130 | 16600 | 16600 | 16600 | 16600 | 1 |
| 329 | 20241107 | 150300 | 1108365530 | 16570 | 16570 | 16570 | 16570 | 1 |
| 330 | 20241107 | 150200 | 1108348960 | 16610 | 16610 | 16610 | 16610 | 2 |
| 331 | 20241107 | 150100 | 1108315740 | 16540 | 16580 | 16580 | 16540 | 801 |
| 332 | 20241107 | 150000 | 1095058900 | 16610 | 16580 | 16610 | 16580 | 269 |
| 333 | 20241107 | 145900 | 1090598370 | 16570 | 16570 | 16570 | 16570 | 5 |
| 334 | 20241107 | 145800 | 1090515520 | 16580 | 16580 | 16580 | 16570 | 43 |
| 335 | 20241107 | 145700 | 1089802880 | 16570 | 16570 | 16570 | 16570 | 192 |
| 336 | 20241107 | 145600 | 1086621440 | 16580 | 16580 | 16580 | 16580 | 4 |
| 337 | 20241107 | 145500 | 1086555120 | 16570 | 16570 | 16580 | 16570 | 20 |
| 338 | 20241107 | 145400 | 1086223680 | 16560 | 16580 | 16580 | 16560 | 89 |
| 339 | 20241107 | 145300 | 1084749040 | 16580 | 16610 | 16610 | 16580 | 12 |
| 340 | 20241107 | 145200 | 1084549900 | 16610 | 16600 | 16610 | 16590 | 15 |
| 341 | 20241107 | 145100 | 1084301000 | 16600 | 16580 | 16600 | 16580 | 73 |
| 342 | 20241107 | 145000 | 1083090600 | 16600 | 16600 | 16600 | 16600 | 3 |
| 343 | 20241107 | 144900 | 1083040800 | 16600 | 16590 | 16600 | 16580 | 31 |
| 344 | 20241107 | 144800 | 1082526490 | 16600 | 16590 | 16600 | 16590 | 54 |
| 345 | 20241107 | 144700 | 1081630590 | 16600 | 16600 | 16600 | 16600 | 18 |
| 346 | 20241107 | 144600 | 1081331790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 347 | 20241107 | 144500 | 1081331790 | 16600 | 16600 | 16600 | 16600 | 7 |
| 348 | 20241107 | 144400 | 1081215590 | 16600 | 16590 | 16600 | 16590 | 126 |
| 349 | 20241107 | 144300 | 1079125110 | 16600 | 16590 | 16600 | 16590 | 41 |
| 350 | 20241107 | 144200 | 1078444890 | 16600 | 16600 | 16600 | 16600 | 11 |
| 351 | 20241107 | 144100 | 1078262290 | 16610 | 16610 | 16610 | 16610 | 7 |
| 352 | 20241107 | 144000 | 1078146020 | 16610 | 16610 | 16610 | 16610 | 0 |
| 353 | 20241107 | 143900 | 1078146020 | 16610 | 16610 | 16610 | 16600 | 19 |
| 354 | 20241107 | 143800 | 1077830540 | 16610 | 16610 | 16610 | 16610 | 4 |
| 355 | 20241107 | 143700 | 1077764100 | 16610 | 16590 | 16610 | 16570 | 247 |
| 356 | 20241107 | 143600 | 1073666640 | 16610 | 16610 | 16610 | 16610 | 0 |
| 357 | 20241107 | 143500 | 1073666640 | 16610 | 16600 | 16610 | 16600 | 14 |
| 358 | 20241107 | 143400 | 1073434210 | 16600 | 16600 | 16600 | 16600 | 0 |
| 359 | 20241107 | 143300 | 1073434210 | 16600 | 16600 | 16600 | 16600 | 2 |
| 360 | 20241107 | 143200 | 1073401010 | 16610 | 16560 | 16610 | 16560 | 326 |
| 361 | 20241107 | 143100 | 1067992070 | 16560 | 16580 | 16580 | 16560 | 275 |
| 362 | 20241107 | 143000 | 1063436950 | 16600 | 16600 | 16600 | 16600 | 7 |
| 363 | 20241107 | 142900 | 1063320750 | 16600 | 16580 | 16600 | 16580 | 8 |
| 364 | 20241107 | 142800 | 1063188050 | 16580 | 16580 | 16580 | 16580 | 52 |
| 365 | 20241107 | 142700 | 1062325890 | 16600 | 16590 | 16600 | 16590 | 8 |
| 366 | 20241107 | 142600 | 1062193150 | 16600 | 16600 | 16600 | 16600 | 4 |
| 367 | 20241107 | 142500 | 1062126750 | 16600 | 16570 | 16600 | 16570 | 66 |
| 368 | 20241107 | 142400 | 1061032860 | 16580 | 16590 | 16590 | 16580 | 82 |
| 369 | 20241107 | 142300 | 1059672640 | 16590 | 16590 | 16590 | 16590 | 20 |
| 370 | 20241107 | 142200 | 1059340840 | 16590 | 16590 | 16590 | 16590 | 16 |
| 371 | 20241107 | 142100 | 1059075400 | 16600 | 16600 | 16600 | 16600 | 9 |
| 372 | 20241107 | 142000 | 1058926000 | 16600 | 16600 | 16600 | 16600 | 0 |
| 373 | 20241107 | 141900 | 1058926000 | 16600 | 16600 | 16600 | 16600 | 6 |
| 374 | 20241107 | 141800 | 1058826400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 375 | 20241107 | 141700 | 1058826400 | 16600 | 16600 | 16600 | 16550 | 276 |
| 376 | 20241107 | 141600 | 1054251250 | 16610 | 16600 | 16610 | 16590 | 213 |
| 377 | 20241107 | 141500 | 1050715580 | 16610 | 16610 | 16610 | 16610 | 9 |
| 378 | 20241107 | 141400 | 1050566090 | 16610 | 16610 | 16610 | 16610 | 61 |
| 379 | 20241107 | 141300 | 1049552880 | 16610 | 16610 | 16610 | 16610 | 6 |
| 380 | 20241107 | 141200 | 1049453220 | 16610 | 16610 | 16610 | 16610 | 6 |
| 381 | 20241107 | 141100 | 1049353560 | 16610 | 16610 | 16610 | 16610 | 21 |
| 382 | 20241107 | 141000 | 1049004750 | 16600 | 16620 | 16620 | 16600 | 151 |
| 383 | 20241107 | 140900 | 1046496570 | 16670 | 16610 | 16670 | 16610 | 31 |
| 384 | 20241107 | 140800 | 1045981400 | 16610 | 16610 | 16610 | 16610 | 0 |
| 385 | 20241107 | 140700 | 1045981400 | 16610 | 16610 | 16610 | 16610 | 16 |
| 386 | 20241107 | 140600 | 1045715640 | 16610 | 16620 | 16620 | 16600 | 48 |
| 387 | 20241107 | 140500 | 1044918410 | 16620 | 16640 | 16640 | 16620 | 31 |
| 388 | 20241107 | 140400 | 1044402940 | 16650 | 16650 | 16650 | 16650 | 12 |
| 389 | 20241107 | 140300 | 1044203140 | 16670 | 16670 | 16670 | 16640 | 51 |
| 390 | 20241107 | 140200 | 1043353680 | 16690 | 16690 | 16690 | 16690 | 0 |
| 391 | 20241107 | 140100 | 1043353680 | 16690 | 16650 | 16690 | 16600 | 824 |
| 392 | 20241107 | 140000 | 1029674350 | 16690 | 16690 | 16690 | 16680 | 33 |
| 393 | 20241107 | 135900 | 1029123590 | 16690 | 16640 | 16690 | 16630 | 25 |
| 394 | 20241107 | 135800 | 1028707540 | 16700 | 16700 | 16700 | 16700 | 7 |
| 395 | 20241107 | 135700 | 1028590640 | 16710 | 16710 | 16710 | 16710 | 3 |
| 396 | 20241107 | 135600 | 1028540510 | 16710 | 16710 | 16710 | 16710 | 5 |
| 397 | 20241107 | 135500 | 1028456960 | 16710 | 16710 | 16710 | 16710 | 5 |
| 398 | 20241107 | 135400 | 1028373410 | 16670 | 16670 | 16670 | 16670 | 5 |
| 399 | 20241107 | 135300 | 1028290060 | 16670 | 16700 | 16700 | 16600 | 767 |
| 400 | 20241107 | 135200 | 1015528760 | 16710 | 16750 | 16750 | 16710 | 342 |
| 401 | 20241107 | 135100 | 1009806550 | 16770 | 16770 | 16770 | 16760 | 22 |
| 402 | 20241107 | 135000 | 1009437790 | 16750 | 16730 | 16750 | 16730 | 11 |
| 403 | 20241107 | 134900 | 1009253700 | 16750 | 16740 | 16750 | 16730 | 206 |
| 404 | 20241107 | 134800 | 1005805340 | 16740 | 16750 | 16750 | 16740 | 281 |
| 405 | 20241107 | 134700 | 1001098700 | 16770 | 16770 | 16770 | 16760 | 9 |
| 406 | 20241107 | 134600 | 1000947780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 407 | 20241107 | 134500 | 1000947780 | 16770 | 16720 | 16770 | 16720 | 5 |
| 408 | 20241107 | 134400 | 1000863980 | 16770 | 16730 | 16770 | 16730 | 226 |
| 409 | 20241107 | 134300 | 997080360 | 16740 | 16660 | 16740 | 16660 | 852 |
| 410 | 20241107 | 134200 | 982845370 | 16670 | 16670 | 16670 | 16670 | 106 |
| 411 | 20241107 | 134100 | 981078350 | 16670 | 16650 | 16670 | 16650 | 122 |
| 412 | 20241107 | 134000 | 979046770 | 16650 | 16650 | 16650 | 16650 | 10 |
| 413 | 20241107 | 133900 | 978880270 | 16650 | 16650 | 16650 | 16650 | 8 |
| 414 | 20241107 | 133800 | 978747070 | 16650 | 16640 | 16650 | 16640 | 15 |
| 415 | 20241107 | 133700 | 978497360 | 16650 | 16650 | 16650 | 16650 | 36 |
| 416 | 20241107 | 133600 | 977897960 | 16650 | 16650 | 16650 | 16650 | 13 |
| 417 | 20241107 | 133500 | 977681510 | 16650 | 16640 | 16650 | 16640 | 1228 |
| 418 | 20241107 | 133400 | 957247010 | 16640 | 16640 | 16640 | 16640 | 9 |
| 419 | 20241107 | 133300 | 957097250 | 16640 | 16640 | 16640 | 16640 | 3 |
| 420 | 20241107 | 133200 | 957047330 | 16640 | 16640 | 16640 | 16640 | 0 |
| 421 | 20241107 | 133100 | 957047330 | 16640 | 16630 | 16640 | 16610 | 103 |
| 422 | 20241107 | 133000 | 955336080 | 16620 | 16650 | 16650 | 16620 | 82 |
| 423 | 20241107 | 132900 | 953973210 | 16630 | 16650 | 16650 | 16630 | 160 |
| 424 | 20241107 | 132800 | 951311480 | 16660 | 16660 | 16660 | 16660 | 11 |
| 425 | 20241107 | 132700 | 951128220 | 16670 | 16660 | 16670 | 16650 | 35 |
| 426 | 20241107 | 132600 | 950545020 | 16670 | 16670 | 16670 | 16670 | 7 |
| 427 | 20241107 | 132500 | 950428330 | 16670 | 16650 | 16670 | 16650 | 7 |
| 428 | 20241107 | 132400 | 950311740 | 16650 | 16650 | 16650 | 16650 | 0 |
| 429 | 20241107 | 132300 | 950311740 | 16650 | 16670 | 16670 | 16650 | 15 |
| 430 | 20241107 | 132200 | 950061930 | 16630 | 16660 | 16660 | 16630 | 197 |
| 431 | 20241107 | 132100 | 946781640 | 16690 | 16670 | 16690 | 16670 | 24 |
| 432 | 20241107 | 132000 | 946381380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 433 | 20241107 | 131900 | 946381380 | 16690 | 16670 | 16690 | 16670 | 8 |
| 434 | 20241107 | 131800 | 946247960 | 16660 | 16660 | 16660 | 16660 | 71 |
| 435 | 20241107 | 131700 | 945065100 | 16670 | 16700 | 16710 | 16670 | 230 |
| 436 | 20241107 | 131600 | 941224620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 437 | 20241107 | 131500 | 941224620 | 16700 | 16700 | 16700 | 16700 | 8 |
| 438 | 20241107 | 131400 | 941091020 | 16650 | 16660 | 16660 | 16650 | 261 |
| 439 | 20241107 | 131300 | 936744760 | 16700 | 16680 | 16700 | 16650 | 160 |
| 440 | 20241107 | 131200 | 934078330 | 16690 | 16690 | 16700 | 16690 | 38 |
| 441 | 20241107 | 131100 | 933444030 | 16690 | 16690 | 16690 | 16690 | 18 |
| 442 | 20241107 | 131000 | 933143610 | 16690 | 16680 | 16690 | 16680 | 201 |
| 443 | 20241107 | 130900 | 929790870 | 16680 | 16680 | 16680 | 16680 | 7 |
| 444 | 20241107 | 130800 | 929674110 | 16670 | 16670 | 16670 | 16660 | 439 |
| 445 | 20241107 | 130700 | 922356220 | 16680 | 16670 | 16680 | 16670 | 205 |
| 446 | 20241107 | 130600 | 918938820 | 16660 | 16650 | 16660 | 16650 | 81 |
| 447 | 20241107 | 130500 | 917589720 | 16650 | 16650 | 16650 | 16650 | 14 |
| 448 | 20241107 | 130400 | 917356620 | 16660 | 16660 | 16660 | 16660 | 1 |
| 449 | 20241107 | 130300 | 917339960 | 16670 | 16660 | 16670 | 16660 | 48 |
| 450 | 20241107 | 130200 | 916540260 | 16650 | 16650 | 16650 | 16650 | 375 |
| 451 | 20241107 | 130100 | 910296510 | 16650 | 16670 | 16670 | 16650 | 57 |
| 452 | 20241107 | 130000 | 909347290 | 16650 | 16680 | 16680 | 16650 | 4 |
| 453 | 20241107 | 125900 | 909280660 | 16660 | 16680 | 16690 | 16660 | 63 |
| 454 | 20241107 | 125800 | 908230630 | 16660 | 16650 | 16660 | 16650 | 6 |
| 455 | 20241107 | 125700 | 908130700 | 16660 | 16680 | 16680 | 16660 | 63 |
| 456 | 20241107 | 125600 | 907080470 | 16690 | 16680 | 16690 | 16680 | 5 |
| 457 | 20241107 | 125500 | 906997030 | 16660 | 16660 | 16660 | 16660 | 3 |
| 458 | 20241107 | 125400 | 906947050 | 16670 | 16680 | 16710 | 16660 | 144 |
| 459 | 20241107 | 125300 | 904541560 | 16670 | 16670 | 16670 | 16670 | 14 |
| 460 | 20241107 | 125200 | 904308180 | 16710 | 16700 | 16710 | 16700 | 4 |
| 461 | 20241107 | 125100 | 904241370 | 16710 | 16720 | 16720 | 16670 | 9 |
| 462 | 20241107 | 125000 | 904091170 | 16670 | 16660 | 16670 | 16660 | 46 |
| 463 | 20241107 | 124900 | 903324690 | 16670 | 16640 | 16670 | 16640 | 22 |
| 464 | 20241107 | 124800 | 902958280 | 16640 | 16640 | 16640 | 16640 | 1 |
| 465 | 20241107 | 124700 | 902941640 | 16670 | 16610 | 16670 | 16610 | 7 |
| 466 | 20241107 | 124600 | 902825190 | 16600 | 16640 | 16640 | 16590 | 66 |
| 467 | 20241107 | 124500 | 901729970 | 16640 | 16630 | 16650 | 16630 | 49 |
| 468 | 20241107 | 124400 | 900914190 | 16630 | 16610 | 16630 | 16600 | 63 |
| 469 | 20241107 | 124300 | 899868200 | 16630 | 16620 | 16630 | 16620 | 19 |
| 470 | 20241107 | 124200 | 899552260 | 16620 | 16620 | 16620 | 16600 | 44 |
| 471 | 20241107 | 124100 | 898821800 | 16620 | 16630 | 16630 | 16620 | 7 |
| 472 | 20241107 | 124000 | 898705420 | 16620 | 16620 | 16620 | 16620 | 2 |
| 473 | 20241107 | 123900 | 898672180 | 16620 | 16620 | 16640 | 16620 | 9 |
| 474 | 20241107 | 123800 | 898522570 | 16590 | 16600 | 16600 | 16590 | 253 |
| 475 | 20241107 | 123700 | 894324530 | 16600 | 16600 | 16600 | 16590 | 12 |
| 476 | 20241107 | 123600 | 894125360 | 16590 | 16570 | 16590 | 16570 | 359 |
| 477 | 20241107 | 123500 | 888169640 | 16570 | 16570 | 16570 | 16570 | 6 |
| 478 | 20241107 | 123400 | 888070220 | 16550 | 16550 | 16550 | 16550 | 0 |
| 479 | 20241107 | 123300 | 888070220 | 16550 | 16570 | 16590 | 16550 | 62 |
| 480 | 20241107 | 123200 | 887043420 | 16570 | 16570 | 16570 | 16570 | 0 |
| 481 | 20241107 | 123100 | 887043420 | 16570 | 16580 | 16580 | 16570 | 21 |
| 482 | 20241107 | 123000 | 886695360 | 16570 | 16570 | 16570 | 16560 | 13 |
| 483 | 20241107 | 122900 | 886479980 | 16570 | 16580 | 16590 | 16570 | 586 |
| 484 | 20241107 | 122800 | 876767730 | 16580 | 16580 | 16580 | 16580 | 3 |
| 485 | 20241107 | 122700 | 876717990 | 16580 | 16590 | 16600 | 16580 | 38 |
| 486 | 20241107 | 122600 | 876087630 | 16600 | 16590 | 16600 | 16590 | 19 |
| 487 | 20241107 | 122500 | 875772260 | 16590 | 16600 | 16600 | 16590 | 50 |
| 488 | 20241107 | 122400 | 874942390 | 16590 | 16590 | 16590 | 16590 | 3 |
| 489 | 20241107 | 122300 | 874892620 | 16590 | 16590 | 16600 | 16590 | 15 |
| 490 | 20241107 | 122200 | 874643680 | 16600 | 16580 | 16600 | 16580 | 47 |
| 491 | 20241107 | 122100 | 873863530 | 16580 | 16600 | 16600 | 16580 | 5 |
| 492 | 20241107 | 122000 | 873780570 | 16600 | 16590 | 16600 | 16590 | 9 |
| 493 | 20241107 | 121900 | 873631230 | 16560 | 16620 | 16620 | 16560 | 231 |
| 494 | 20241107 | 121800 | 869803920 | 16690 | 16690 | 16690 | 16690 | 0 |
| 495 | 20241107 | 121700 | 869803920 | 16690 | 16670 | 16700 | 16660 | 213 |
| 496 | 20241107 | 121600 | 866249020 | 16670 | 16620 | 16670 | 16610 | 34 |
| 497 | 20241107 | 121500 | 865684040 | 16720 | 16610 | 16730 | 16610 | 1340 |
| 498 | 20241107 | 121400 | 843300220 | 16620 | 16630 | 16640 | 16620 | 18 |
| 499 | 20241107 | 121300 | 843000880 | 16630 | 16650 | 16650 | 16630 | 25 |
| 500 | 20241107 | 121200 | 842584900 | 16630 | 16620 | 16630 | 16620 | 14 |
| 501 | 20241107 | 121100 | 842352110 | 16620 | 16620 | 16630 | 16620 | 10 |
| 502 | 20241107 | 121000 | 842185870 | 16630 | 16640 | 16640 | 16630 | 76 |
| 503 | 20241107 | 120900 | 840921830 | 16630 | 16640 | 16640 | 16630 | 5 |
| 504 | 20241107 | 120800 | 840838660 | 16620 | 16620 | 16620 | 16620 | 6 |
| 505 | 20241107 | 120700 | 840738940 | 16620 | 16620 | 16620 | 16620 | 15 |
| 506 | 20241107 | 120600 | 840489640 | 16640 | 16630 | 16640 | 16630 | 24 |
| 507 | 20241107 | 120500 | 840090380 | 16600 | 16600 | 16600 | 16590 | 7 |
| 508 | 20241107 | 120400 | 839974210 | 16590 | 16580 | 16590 | 16580 | 7 |
| 509 | 20241107 | 120300 | 839858110 | 16580 | 16580 | 16590 | 16580 | 9 |
| 510 | 20241107 | 120200 | 839708860 | 16610 | 16610 | 16610 | 16610 | 0 |
| 511 | 20241107 | 120100 | 839708860 | 16610 | 16610 | 16610 | 16610 | 6 |
| 512 | 20241107 | 120000 | 839609200 | 16620 | 16620 | 16620 | 16620 | 0 |
| 513 | 20241107 | 115900 | 839609200 | 16620 | 16560 | 16620 | 16560 | 14 |
| 514 | 20241107 | 115800 | 839376820 | 16560 | 16620 | 16620 | 16560 | 1322 |
| 515 | 20241107 | 115700 | 817458330 | 16610 | 16580 | 16610 | 16580 | 48 |
| 516 | 20241107 | 115600 | 816661350 | 16590 | 16600 | 16600 | 16590 | 34 |
| 517 | 20241107 | 115500 | 816097010 | 16600 | 16600 | 16610 | 16600 | 9 |
| 518 | 20241107 | 115400 | 815947590 | 16610 | 16600 | 16610 | 16600 | 20 |
| 519 | 20241107 | 115300 | 815615470 | 16600 | 16610 | 16610 | 16600 | 7 |
| 520 | 20241107 | 115200 | 815499260 | 16600 | 16610 | 16610 | 16600 | 43 |
| 521 | 20241107 | 115100 | 814785350 | 16620 | 16620 | 16620 | 16620 | 17 |
| 522 | 20241107 | 115000 | 814502810 | 16630 | 16620 | 16640 | 16620 | 10 |
| 523 | 20241107 | 114900 | 814336540 | 16590 | 16600 | 16600 | 16590 | 7 |
| 524 | 20241107 | 114800 | 814220390 | 16590 | 16610 | 16610 | 16590 | 61 |
| 525 | 20241107 | 114700 | 813208200 | 16610 | 16630 | 16630 | 16610 | 15 |
| 526 | 20241107 | 114600 | 812958990 | 16640 | 16620 | 16640 | 16620 | 7 |
| 527 | 20241107 | 114500 | 812842600 | 16610 | 16620 | 16630 | 16610 | 68 |
| 528 | 20241107 | 114400 | 811712930 | 16620 | 16620 | 16620 | 16620 | 3 |
| 529 | 20241107 | 114300 | 811663070 | 16630 | 16610 | 16630 | 16610 | 7 |
| 530 | 20241107 | 114200 | 811546780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 531 | 20241107 | 114100 | 811546780 | 16630 | 16610 | 16630 | 16610 | 12 |
| 532 | 20241107 | 114000 | 811347360 | 16620 | 16620 | 16620 | 16620 | 1 |
| 533 | 20241107 | 113900 | 811330740 | 16630 | 16620 | 16630 | 16620 | 7 |
| 534 | 20241107 | 113800 | 811214370 | 16570 | 16570 | 16570 | 16570 | 6 |
| 535 | 20241107 | 113700 | 811114950 | 16630 | 16600 | 16630 | 16600 | 44 |
| 536 | 20241107 | 113600 | 810384460 | 16590 | 16590 | 16590 | 16590 | 1 |
| 537 | 20241107 | 113500 | 810367870 | 16590 | 16580 | 16590 | 16580 | 8 |
| 538 | 20241107 | 113400 | 810235210 | 16560 | 16560 | 16560 | 16560 | 3 |
| 539 | 20241107 | 113300 | 810185530 | 16560 | 16640 | 16640 | 16560 | 63 |
| 540 | 20241107 | 113200 | 809141540 | 16650 | 16620 | 16650 | 16620 | 15 |
| 541 | 20241107 | 113100 | 808892180 | 16620 | 16620 | 16620 | 16620 | 10 |
| 542 | 20241107 | 113000 | 808725980 | 16570 | 16570 | 16620 | 16570 | 26 |
| 543 | 20241107 | 112900 | 808294680 | 16570 | 16630 | 16640 | 16570 | 12 |
| 544 | 20241107 | 112800 | 808095260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 545 | 20241107 | 112700 | 808095260 | 16650 | 16650 | 16650 | 16650 | 8 |
| 546 | 20241107 | 112600 | 807962060 | 16680 | 16570 | 16680 | 16510 | 199 |
| 547 | 20241107 | 112500 | 804656250 | 16580 | 16550 | 16580 | 16530 | 59 |
| 548 | 20241107 | 112400 | 803678500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 549 | 20241107 | 112300 | 803678500 | 16570 | 16520 | 16570 | 16520 | 26 |
| 550 | 20241107 | 112200 | 803248770 | 16510 | 16500 | 16510 | 16500 | 22 |
| 551 | 20241107 | 112100 | 802885670 | 16530 | 16530 | 16530 | 16480 | 6 |
| 552 | 20241107 | 112000 | 802786640 | 16480 | 16540 | 16540 | 16460 | 1018 |
| 553 | 20241107 | 111900 | 786029100 | 16540 | 16540 | 16540 | 16470 | 993 |
| 554 | 20241107 | 111800 | 769659870 | 16540 | 16550 | 16550 | 16540 | 91 |
| 555 | 20241107 | 111700 | 768154700 | 16550 | 16560 | 16560 | 16550 | 6 |
| 556 | 20241107 | 111600 | 768055360 | 16560 | 16560 | 16560 | 16560 | 5 |
| 557 | 20241107 | 111500 | 767972560 | 16560 | 16560 | 16560 | 16560 | 3 |
| 558 | 20241107 | 111400 | 767922880 | 16570 | 16520 | 16570 | 16520 | 194 |
| 559 | 20241107 | 111300 | 764714960 | 16530 | 16520 | 16530 | 16500 | 672 |
| 560 | 20241107 | 111200 | 753626630 | 16500 | 16490 | 16500 | 16490 | 317 |
| 561 | 20241107 | 111100 | 748396160 | 16500 | 16470 | 16500 | 16470 | 408 |
| 562 | 20241107 | 111000 | 741665230 | 16460 | 16460 | 16460 | 16460 | 3 |
| 563 | 20241107 | 110900 | 741615850 | 16470 | 16470 | 16470 | 16470 | 13 |
| 564 | 20241107 | 110800 | 741401740 | 16470 | 16470 | 16470 | 16470 | 0 |
| 565 | 20241107 | 110700 | 741401740 | 16470 | 16470 | 16470 | 16470 | 5 |
| 566 | 20241107 | 110600 | 741319390 | 16480 | 16480 | 16480 | 16480 | 4 |
| 567 | 20241107 | 110500 | 741253470 | 16500 | 16500 | 16500 | 16500 | 3 |
| 568 | 20241107 | 110400 | 741203970 | 16500 | 16480 | 16500 | 16480 | 106 |
| 569 | 20241107 | 110300 | 739455090 | 16500 | 16480 | 16500 | 16400 | 2950 |
| 570 | 20241107 | 110200 | 691013950 | 16480 | 16480 | 16480 | 16480 | 6 |
| 571 | 20241107 | 110100 | 690915070 | 16470 | 16480 | 16480 | 16470 | 6 |
| 572 | 20241107 | 110000 | 690816230 | 16490 | 16490 | 16490 | 16490 | 5 |
| 573 | 20241107 | 105900 | 690733780 | 16450 | 16470 | 16470 | 16450 | 86 |
| 574 | 20241107 | 105800 | 689318320 | 16470 | 16480 | 16480 | 16470 | 5 |
| 575 | 20241107 | 105700 | 689235950 | 16480 | 16490 | 16490 | 16480 | 14 |
| 576 | 20241107 | 105600 | 689005190 | 16480 | 16480 | 16480 | 16480 | 85 |
| 577 | 20241107 | 105500 | 687604390 | 16490 | 16480 | 16490 | 16480 | 64 |
| 578 | 20241107 | 105400 | 686549080 | 16470 | 16480 | 16480 | 16470 | 4 |
| 579 | 20241107 | 105300 | 686483190 | 16490 | 16480 | 16490 | 16470 | 7 |
| 580 | 20241107 | 105200 | 686367860 | 16460 | 16470 | 16470 | 16460 | 100 |
| 581 | 20241107 | 105100 | 684721750 | 16480 | 16490 | 16500 | 16480 | 76 |
| 582 | 20241107 | 105000 | 683468750 | 16470 | 16470 | 16470 | 16460 | 6 |
| 583 | 20241107 | 104900 | 683369940 | 16490 | 16490 | 16490 | 16490 | 4 |
| 584 | 20241107 | 104800 | 683303980 | 16440 | 16470 | 16470 | 16440 | 374 |
| 585 | 20241107 | 104700 | 677151710 | 16470 | 16500 | 16500 | 16470 | 167 |
| 586 | 20241107 | 104600 | 674399290 | 16490 | 16480 | 16490 | 16480 | 9 |
| 587 | 20241107 | 104500 | 674250940 | 16490 | 16490 | 16490 | 16490 | 3 |
| 588 | 20241107 | 104400 | 674201470 | 16490 | 16490 | 16490 | 16490 | 7 |
| 589 | 20241107 | 104300 | 674086040 | 16490 | 16490 | 16490 | 16490 | 3 |
| 590 | 20241107 | 104200 | 674036570 | 16460 | 16460 | 16460 | 16460 | 20 |
| 591 | 20241107 | 104100 | 673707370 | 16460 | 16500 | 16500 | 16460 | 533 |
| 592 | 20241107 | 104000 | 664928190 | 16530 | 16480 | 16530 | 16480 | 51 |
| 593 | 20241107 | 103900 | 664087660 | 16480 | 16540 | 16540 | 16480 | 1005 |
| 594 | 20241107 | 103800 | 647512170 | 16530 | 16490 | 16530 | 16490 | 496 |
| 595 | 20241107 | 103700 | 639324230 | 16490 | 16520 | 16520 | 16490 | 15 |
| 596 | 20241107 | 103600 | 639076610 | 16480 | 16470 | 16480 | 16470 | 14 |
| 597 | 20241107 | 103500 | 638845920 | 16470 | 16490 | 16520 | 16470 | 147 |
| 598 | 20241107 | 103400 | 636423750 | 16490 | 16510 | 16510 | 16490 | 103 |
| 599 | 20241107 | 103300 | 634724530 | 16510 | 16500 | 16520 | 16500 | 21 |
| 600 | 20241107 | 103200 | 634377710 | 16480 | 16490 | 16520 | 16480 | 5 |
| 601 | 20241107 | 103100 | 634295260 | 16480 | 16460 | 16480 | 16460 | 72 |
| 602 | 20241107 | 103000 | 633108720 | 16460 | 16450 | 16460 | 16450 | 5 |
| 603 | 20241107 | 102900 | 633026450 | 16450 | 16460 | 16460 | 16450 | 25 |
| 604 | 20241107 | 102800 | 632614980 | 16480 | 16440 | 16480 | 16440 | 349 |
| 605 | 20241107 | 102700 | 626875570 | 16440 | 16470 | 16470 | 16440 | 292 |
| 606 | 20241107 | 102600 | 622070970 | 16460 | 16470 | 16470 | 16460 | 15 |
| 607 | 20241107 | 102500 | 621823950 | 16460 | 16470 | 16480 | 16460 | 96 |
| 608 | 20241107 | 102400 | 620242800 | 16470 | 16470 | 16470 | 16460 | 5 |
| 609 | 20241107 | 102300 | 620160470 | 16480 | 16480 | 16480 | 16460 | 23 |
| 610 | 20241107 | 102200 | 619781490 | 16460 | 16470 | 16480 | 16460 | 164 |
| 611 | 20241107 | 102100 | 617081790 | 16470 | 16490 | 16490 | 16470 | 21 |
| 612 | 20241107 | 102000 | 616735740 | 16450 | 16460 | 16460 | 16450 | 3 |
| 613 | 20241107 | 101900 | 616686380 | 16450 | 16490 | 16490 | 16450 | 109 |
| 614 | 20241107 | 101800 | 614892450 | 16470 | 16480 | 16490 | 16470 | 569 |
| 615 | 20241107 | 101700 | 605515570 | 16480 | 16530 | 16530 | 16480 | 268 |
| 616 | 20241107 | 101600 | 601093610 | 16540 | 16500 | 16540 | 16490 | 269 |
| 617 | 20241107 | 101500 | 596655070 | 16490 | 16500 | 16500 | 16490 | 11 |
| 618 | 20241107 | 101400 | 596473600 | 16490 | 16490 | 16490 | 16490 | 306 |
| 619 | 20241107 | 101300 | 591427660 | 16490 | 16500 | 16500 | 16480 | 174 |
| 620 | 20241107 | 101200 | 588558390 | 16500 | 16510 | 16510 | 16490 | 256 |
| 621 | 20241107 | 101100 | 584335740 | 16510 | 16530 | 16530 | 16500 | 620 |
| 622 | 20241107 | 101000 | 574099450 | 16540 | 16540 | 16540 | 16530 | 142 |
| 623 | 20241107 | 100900 | 571751800 | 16570 | 16540 | 16570 | 16540 | 40 |
| 624 | 20241107 | 100800 | 571089900 | 16570 | 16620 | 16620 | 16540 | 377 |
| 625 | 20241107 | 100700 | 564846410 | 16580 | 16560 | 16580 | 16550 | 126 |
| 626 | 20241107 | 100600 | 562757460 | 16550 | 16520 | 16560 | 16520 | 323 |
| 627 | 20241107 | 100500 | 557419150 | 16510 | 16490 | 16510 | 16490 | 169 |
| 628 | 20241107 | 100400 | 554630580 | 16500 | 16500 | 16500 | 16490 | 129 |
| 629 | 20241107 | 100300 | 552502110 | 16500 | 16530 | 16530 | 16490 | 18 |
| 630 | 20241107 | 100200 | 552205100 | 16510 | 16500 | 16510 | 16480 | 1036 |
| 631 | 20241107 | 100100 | 535117230 | 16490 | 16500 | 16500 | 16490 | 43 |
| 632 | 20241107 | 100000 | 534407760 | 16510 | 16500 | 16510 | 16500 | 125 |
| 633 | 20241107 | 095900 | 532345050 | 16500 | 16500 | 16530 | 16500 | 1159 |
| 634 | 20241107 | 095800 | 513221290 | 16500 | 16480 | 16500 | 16480 | 411 |
| 635 | 20241107 | 095700 | 506445680 | 16480 | 16490 | 16490 | 16470 | 9 |
| 636 | 20241107 | 095600 | 506297370 | 16500 | 16470 | 16500 | 16470 | 132 |
| 637 | 20241107 | 095500 | 504123120 | 16450 | 16480 | 16480 | 16450 | 218 |
| 638 | 20241107 | 095400 | 500532570 | 16490 | 16500 | 16500 | 16490 | 163 |
| 639 | 20241107 | 095300 | 497844350 | 16500 | 16520 | 16520 | 16490 | 173 |
| 640 | 20241107 | 095200 | 494990070 | 16520 | 16490 | 16520 | 16490 | 11 |
| 641 | 20241107 | 095100 | 494808500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 642 | 20241107 | 095000 | 494808500 | 16490 | 16480 | 16490 | 16460 | 12 |
| 643 | 20241107 | 094900 | 494610820 | 16460 | 16490 | 16500 | 16460 | 71 |
| 644 | 20241107 | 094800 | 493441200 | 16510 | 16470 | 16510 | 16470 | 11 |
| 645 | 20241107 | 094700 | 493259880 | 16460 | 16460 | 16460 | 16460 | 0 |
| 646 | 20241107 | 094600 | 493259880 | 16460 | 16470 | 16520 | 16440 | 216 |
| 647 | 20241107 | 094500 | 489706120 | 16510 | 16440 | 16510 | 16440 | 1488 |
| 648 | 20241107 | 094400 | 465185040 | 16460 | 16430 | 16460 | 16430 | 5 |
| 649 | 20241107 | 094300 | 465102830 | 16460 | 16460 | 16460 | 16430 | 37 |
| 650 | 20241107 | 094200 | 464493900 | 16460 | 16450 | 16460 | 16430 | 160 |
| 651 | 20241107 | 094100 | 461864590 | 16440 | 16410 | 16440 | 16410 | 4 |
| 652 | 20241107 | 094000 | 461798920 | 16430 | 16450 | 16450 | 16400 | 67 |
| 653 | 20241107 | 093900 | 460698070 | 16390 | 16420 | 16450 | 16380 | 1336 |
| 654 | 20241107 | 093800 | 438789190 | 16410 | 16460 | 16460 | 16410 | 359 |
| 655 | 20241107 | 093700 | 432891410 | 16460 | 16450 | 16470 | 16450 | 31 |
| 656 | 20241107 | 093600 | 432381170 | 16450 | 16450 | 16450 | 16450 | 3 |
| 657 | 20241107 | 093500 | 432331820 | 16460 | 16520 | 16520 | 16460 | 10 |
| 658 | 20241107 | 093400 | 432166800 | 16430 | 16460 | 16530 | 16420 | 500 |
| 659 | 20241107 | 093300 | 423940600 | 16460 | 16470 | 16470 | 16450 | 829 |
| 660 | 20241107 | 093200 | 410287480 | 16490 | 16490 | 16490 | 16490 | 77 |
| 661 | 20241107 | 093100 | 409017750 | 16480 | 16450 | 16480 | 16440 | 567 |
| 662 | 20241107 | 093000 | 399685870 | 16450 | 16450 | 16450 | 16440 | 158 |
| 663 | 20241107 | 092900 | 397088020 | 16440 | 16460 | 16460 | 16430 | 198 |
| 664 | 20241107 | 092800 | 393833140 | 16460 | 16480 | 16490 | 16450 | 283 |
| 665 | 20241107 | 092700 | 389169410 | 16530 | 16430 | 16530 | 16430 | 496 |
| 666 | 20241107 | 092600 | 380971130 | 16540 | 16400 | 16550 | 16400 | 1001 |
| 667 | 20241107 | 092500 | 364530590 | 16400 | 16380 | 16430 | 16300 | 1503 |
| 668 | 20241107 | 092400 | 339993140 | 16390 | 16400 | 16430 | 16300 | 2343 |
| 669 | 20241107 | 092300 | 301693150 | 16390 | 16430 | 16430 | 16390 | 1272 |
| 670 | 20241107 | 092200 | 280823770 | 16430 | 16430 | 16440 | 16420 | 182 |
| 671 | 20241107 | 092100 | 277833530 | 16450 | 16550 | 16550 | 16420 | 1977 |
| 672 | 20241107 | 092000 | 245298160 | 16510 | 16530 | 16540 | 16490 | 349 |
| 673 | 20241107 | 091900 | 239532150 | 16530 | 16610 | 16620 | 16520 | 296 |
| 674 | 20241107 | 091800 | 234629520 | 16550 | 16540 | 16550 | 16540 | 1251 |
| 675 | 20241107 | 091700 | 213926480 | 16550 | 16540 | 16550 | 16540 | 177 |
| 676 | 20241107 | 091600 | 210997280 | 16550 | 16510 | 16550 | 16500 | 831 |
| 677 | 20241107 | 091500 | 197265710 | 16510 | 16490 | 16510 | 16490 | 2541 |
| 678 | 20241107 | 091400 | 155328560 | 16470 | 16520 | 16540 | 16450 | 1237 |
| 679 | 20241107 | 091300 | 134912110 | 16530 | 16620 | 16660 | 16530 | 2849 |
| 680 | 20241107 | 091200 | 87738280 | 16660 | 16660 | 16660 | 16660 | 1 |
| 681 | 20241107 | 091100 | 87721620 | 16600 | 16600 | 16610 | 16600 | 773 |
| 682 | 20241107 | 091000 | 74889140 | 16630 | 16640 | 16640 | 16610 | 531 |
| 683 | 20241107 | 090900 | 66062650 | 16640 | 16700 | 16700 | 16640 | 1044 |
| 684 | 20241107 | 090800 | 48650710 | 16730 | 16760 | 16850 | 16730 | 165 |
| 685 | 20241107 | 090700 | 45884280 | 16760 | 16770 | 16770 | 16740 | 110 |
| 686 | 20241107 | 090600 | 44040380 | 16770 | 16770 | 16770 | 16770 | 391 |
| 687 | 20241107 | 090500 | 37483310 | 16790 | 16820 | 16820 | 16790 | 117 |
| 688 | 20241107 | 090400 | 35517240 | 16900 | 16910 | 16910 | 16790 | 736 |
| 689 | 20241107 | 090300 | 23078880 | 16910 | 16820 | 16910 | 16820 | 231 |
| 690 | 20241107 | 090200 | 19175380 | 16700 | 16840 | 16840 | 16700 | 1001 |
| 691 | 20241107 | 090100 | 2456150 | 16700 | 16700 | 16700 | 16700 | 17 |
| 692 | 20241107 | 090000 | 2172250 | 16640 | 16890 | 16890 | 16620 | 129 |