37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 3 | 20240430 | 203400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240430 | 203300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240430 | 203200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240430 | 203100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240430 | 203000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240430 | 202900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240430 | 202800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240430 | 202700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240430 | 202600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240430 | 202500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240430 | 202400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240430 | 202300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240430 | 202200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240430 | 202100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240430 | 202000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240430 | 201900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240430 | 201800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240430 | 201700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240430 | 201600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240430 | 201500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240430 | 201400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240430 | 201300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240430 | 201200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240430 | 201100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240430 | 201000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240430 | 200900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240430 | 200800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240430 | 200700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240430 | 200600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240430 | 200500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 33 | 20240430 | 200400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240430 | 200300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240430 | 200200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240430 | 200100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240430 | 200000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240430 | 195900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240430 | 195800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240430 | 195700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240430 | 195600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240430 | 195500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240430 | 195400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240430 | 195300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240430 | 195200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240430 | 195100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240430 | 195000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240430 | 194900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240430 | 194800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240430 | 194700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240430 | 194600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240430 | 194500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240430 | 194400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240430 | 194300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240430 | 194200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240430 | 194100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240430 | 194000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240430 | 193900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240430 | 193800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240430 | 193700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240430 | 193600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240430 | 193500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 63 | 20240430 | 193400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240430 | 193300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240430 | 193200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240430 | 193100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240430 | 193000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240430 | 192900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240430 | 192800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240430 | 192700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240430 | 192600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240430 | 192500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240430 | 192400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240430 | 192300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240430 | 192200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240430 | 192100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240430 | 192000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240430 | 191900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240430 | 191800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240430 | 191700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240430 | 191600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240430 | 191500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240430 | 191400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240430 | 191300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240430 | 191200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240430 | 191100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240430 | 191000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240430 | 190900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240430 | 190800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240430 | 190700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240430 | 190600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240430 | 190500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 93 | 20240430 | 190400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240430 | 190300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240430 | 190200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240430 | 190100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240430 | 190000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240430 | 185900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240430 | 185800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240430 | 185700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240430 | 185600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240430 | 185500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240430 | 185400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240430 | 185300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240430 | 185200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240430 | 185100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240430 | 185000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240430 | 184900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240430 | 184800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240430 | 184700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240430 | 184600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240430 | 184500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240430 | 184400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240430 | 184300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240430 | 184200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240430 | 184100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240430 | 184000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240430 | 183900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240430 | 183800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240430 | 183700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240430 | 183600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240430 | 183500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 123 | 20240430 | 183400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240430 | 183300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240430 | 183200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240430 | 183100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240430 | 183000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240430 | 182900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240430 | 182800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240430 | 182700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240430 | 182600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240430 | 182500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240430 | 182400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240430 | 182300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240430 | 182200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240430 | 182100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240430 | 182000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240430 | 181900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240430 | 181800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240430 | 181700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240430 | 181600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240430 | 181500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240430 | 181400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240430 | 181300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240430 | 181200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240430 | 181100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240430 | 181000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240430 | 180900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240430 | 180800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240430 | 180700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240430 | 180600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240430 | 180500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 153 | 20240430 | 180400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240430 | 180300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240430 | 180200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240430 | 180100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240430 | 180000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240430 | 175900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240430 | 175800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240430 | 175700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240430 | 175600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240430 | 175500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240430 | 175400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240430 | 175300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240430 | 175200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240430 | 175100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240430 | 175000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240430 | 174900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240430 | 174800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240430 | 174700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240430 | 174600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240430 | 174500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240430 | 174400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240430 | 174300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240430 | 174200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240430 | 174100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240430 | 174000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240430 | 173900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240430 | 173800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240430 | 173700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240430 | 173600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240430 | 173500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 183 | 20240430 | 173400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240430 | 173300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240430 | 173200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240430 | 173100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240430 | 173000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240430 | 172900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240430 | 172800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240430 | 172700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240430 | 172600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240430 | 172500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240430 | 172400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240430 | 172300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240430 | 172200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240430 | 172100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240430 | 172000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240430 | 171900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240430 | 171800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240430 | 171700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240430 | 171600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240430 | 171500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240430 | 171400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240430 | 171300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240430 | 171200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240430 | 171100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240430 | 171000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240430 | 170900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240430 | 170800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240430 | 170700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240430 | 170600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240430 | 170500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 213 | 20240430 | 170400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240430 | 170300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240430 | 170200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240430 | 170100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240430 | 170000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240430 | 165900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240430 | 165800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240430 | 165700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240430 | 165600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240430 | 165500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240430 | 165400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240430 | 165300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240430 | 165200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240430 | 165100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20240430 | 165000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20240430 | 164900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20240430 | 164800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20240430 | 164700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20240430 | 164600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240430 | 164500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240430 | 164400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240430 | 164300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240430 | 164200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240430 | 164100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240430 | 164000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240430 | 163900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20240430 | 163800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20240430 | 163700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20240430 | 163600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20240430 | 163500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 243 | 20240430 | 163400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20240430 | 163300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20240430 | 163200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20240430 | 163100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20240430 | 163000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20240430 | 162900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20240430 | 162800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20240430 | 162700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20240430 | 162600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20240430 | 162500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20240430 | 162400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20240430 | 162300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20240430 | 162200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20240430 | 162100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20240430 | 162000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20240430 | 161900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20240430 | 161800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20240430 | 161700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20240430 | 161600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20240430 | 161500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20240430 | 161400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20240430 | 161300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20240430 | 161200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20240430 | 161100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20240430 | 161000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20240430 | 160900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20240430 | 160800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20240430 | 160700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20240430 | 160600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20240430 | 160500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 273 | 20240430 | 160400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20240430 | 160300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20240430 | 160200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20240430 | 160100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20240430 | 160000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20240430 | 155900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20240430 | 155800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20240430 | 155700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20240430 | 155600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20240430 | 155500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20240430 | 155400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20240430 | 155300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240430 | 155200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20240430 | 155100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20240430 | 155000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20240430 | 154900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20240430 | 154800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20240430 | 154700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20240430 | 154600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20240430 | 154500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20240430 | 154400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20240430 | 154300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20240430 | 154200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20240430 | 154100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20240430 | 154000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20240430 | 153900 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20240430 | 153800 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20240430 | 153700 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20240430 | 153600 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20240430 | 153500 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 303 | 20240430 | 153400 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20240430 | 153300 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20240430 | 153200 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240430 | 153100 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20240430 | 153000 | 5001311410 | 10390 | 10390 | 10390 | 10390 | 4482 |
| 308 | 20240430 | 152900 | 4954743430 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20240430 | 152800 | 4954743430 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20240430 | 152700 | 4954743430 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20240430 | 152600 | 4954743430 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20240430 | 152500 | 4954743430 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20240430 | 152400 | 4954743430 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20240430 | 152300 | 4954743430 | 10420 | 10420 | 10420 | 10420 | 0 |
| 315 | 20240430 | 152200 | 4954743430 | 10420 | 10420 | 10420 | 10420 | 0 |
| 316 | 20240430 | 152100 | 4954743430 | 10420 | 10420 | 10420 | 10420 | 0 |
| 317 | 20240430 | 152000 | 4954743430 | 10420 | 10420 | 10420 | 10420 | 0 |
| 318 | 20240430 | 151900 | 4954743430 | 10420 | 10440 | 10470 | 10420 | 671 |
| 319 | 20240430 | 151800 | 4947740170 | 10450 | 10430 | 10470 | 10420 | 971 |
| 320 | 20240430 | 151700 | 4937609180 | 10430 | 10480 | 10480 | 10420 | 2934 |
| 321 | 20240430 | 151600 | 4906969250 | 10480 | 10470 | 10480 | 10460 | 241 |
| 322 | 20240430 | 151500 | 4904444490 | 10470 | 10480 | 10480 | 10450 | 3083 |
| 323 | 20240430 | 151400 | 4872185460 | 10480 | 10480 | 10480 | 10470 | 231 |
| 324 | 20240430 | 151300 | 4869764590 | 10480 | 10470 | 10500 | 10450 | 2139 |
| 325 | 20240430 | 151200 | 4847308440 | 10470 | 10480 | 10480 | 10470 | 593 |
| 326 | 20240430 | 151100 | 4841095750 | 10480 | 10470 | 10490 | 10450 | 236 |
| 327 | 20240430 | 151000 | 4838623370 | 10480 | 10480 | 10480 | 10440 | 737 |
| 328 | 20240430 | 150900 | 4830913770 | 10500 | 10480 | 10500 | 10460 | 566 |
| 329 | 20240430 | 150800 | 4824977880 | 10490 | 10490 | 10490 | 10490 | 221 |
| 330 | 20240430 | 150700 | 4822659590 | 10460 | 10480 | 10500 | 10460 | 1578 |
| 331 | 20240430 | 150600 | 4806123290 | 10470 | 10470 | 10480 | 10460 | 444 |
| 332 | 20240430 | 150500 | 4801474120 | 10470 | 10440 | 10470 | 10420 | 882 |
| 333 | 20240430 | 150400 | 4792268490 | 10440 | 10460 | 10470 | 10430 | 1831 |
| 334 | 20240430 | 150300 | 4773122840 | 10470 | 10480 | 10490 | 10470 | 1333 |
| 335 | 20240430 | 150200 | 4759153140 | 10480 | 10470 | 10480 | 10470 | 339 |
| 336 | 20240430 | 150100 | 4755600950 | 10480 | 10480 | 10480 | 10470 | 401 |
| 337 | 20240430 | 150000 | 4751400520 | 10480 | 10470 | 10480 | 10470 | 341 |
| 338 | 20240430 | 145900 | 4747826850 | 10480 | 10480 | 10480 | 10460 | 959 |
| 339 | 20240430 | 145800 | 4737786360 | 10480 | 10470 | 10480 | 10470 | 343 |
| 340 | 20240430 | 145700 | 4734193160 | 10470 | 10450 | 10480 | 10450 | 435 |
| 341 | 20240430 | 145600 | 4729640400 | 10440 | 10470 | 10480 | 10430 | 872 |
| 342 | 20240430 | 145500 | 4720530750 | 10470 | 10470 | 10480 | 10470 | 235 |
| 343 | 20240430 | 145400 | 4718068100 | 10480 | 10480 | 10480 | 10460 | 451 |
| 344 | 20240430 | 145300 | 4713344980 | 10480 | 10450 | 10480 | 10450 | 296 |
| 345 | 20240430 | 145200 | 4710243970 | 10450 | 10470 | 10480 | 10440 | 1726 |
| 346 | 20240430 | 145100 | 4692174610 | 10470 | 10480 | 10490 | 10460 | 931 |
| 347 | 20240430 | 145000 | 4682425880 | 10470 | 10460 | 10480 | 10460 | 1188 |
| 348 | 20240430 | 144900 | 4669990340 | 10460 | 10450 | 10460 | 10420 | 257 |
| 349 | 20240430 | 144800 | 4667304460 | 10410 | 10460 | 10460 | 10410 | 200 |
| 350 | 20240430 | 144700 | 4665214570 | 10450 | 10430 | 10450 | 10430 | 389 |
| 351 | 20240430 | 144600 | 4661153760 | 10420 | 10420 | 10430 | 10420 | 1091 |
| 352 | 20240430 | 144500 | 4649780680 | 10390 | 10450 | 10450 | 10390 | 300 |
| 353 | 20240430 | 144400 | 4646654150 | 10450 | 10370 | 10450 | 10370 | 578 |
| 354 | 20240430 | 144300 | 4640643720 | 10370 | 10470 | 10470 | 10370 | 6729 |
| 355 | 20240430 | 144200 | 4570624460 | 10470 | 10470 | 10490 | 10460 | 270 |
| 356 | 20240430 | 144100 | 4567796110 | 10480 | 10490 | 10500 | 10450 | 2584 |
| 357 | 20240430 | 144000 | 4540742020 | 10500 | 10490 | 10500 | 10490 | 211 |
| 358 | 20240430 | 143900 | 4538528170 | 10480 | 10480 | 10490 | 10470 | 1038 |
| 359 | 20240430 | 143800 | 4527658090 | 10480 | 10480 | 10490 | 10480 | 153 |
| 360 | 20240430 | 143700 | 4526054060 | 10490 | 10490 | 10490 | 10480 | 481 |
| 361 | 20240430 | 143600 | 4521011410 | 10490 | 10490 | 10490 | 10490 | 188 |
| 362 | 20240430 | 143500 | 4519039290 | 10490 | 10510 | 10510 | 10480 | 704 |
| 363 | 20240430 | 143400 | 4511651520 | 10510 | 10480 | 10510 | 10480 | 815 |
| 364 | 20240430 | 143300 | 4503093430 | 10480 | 10480 | 10500 | 10470 | 1039 |
| 365 | 20240430 | 143200 | 4492208270 | 10480 | 10490 | 10500 | 10480 | 2375 |
| 366 | 20240430 | 143100 | 4467307370 | 10490 | 10480 | 10500 | 10480 | 540 |
| 367 | 20240430 | 143000 | 4461646150 | 10480 | 10490 | 10490 | 10480 | 376 |
| 368 | 20240430 | 142900 | 4457702430 | 10490 | 10500 | 10500 | 10450 | 818 |
| 369 | 20240430 | 142800 | 4449137100 | 10500 | 10510 | 10510 | 10500 | 788 |
| 370 | 20240430 | 142700 | 4440858540 | 10500 | 10510 | 10520 | 10500 | 1100 |
| 371 | 20240430 | 142600 | 4429299730 | 10520 | 10510 | 10520 | 10500 | 1038 |
| 372 | 20240430 | 142500 | 4418387020 | 10510 | 10490 | 10510 | 10460 | 1277 |
| 373 | 20240430 | 142400 | 4404983670 | 10490 | 10490 | 10490 | 10460 | 688 |
| 374 | 20240430 | 142300 | 4397772660 | 10490 | 10490 | 10490 | 10490 | 402 |
| 375 | 20240430 | 142200 | 4393555680 | 10490 | 10490 | 10490 | 10480 | 278 |
| 376 | 20240430 | 142100 | 4390639870 | 10490 | 10470 | 10490 | 10470 | 525 |
| 377 | 20240430 | 142000 | 4385138560 | 10470 | 10470 | 10480 | 10470 | 552 |
| 378 | 20240430 | 141900 | 4379355850 | 10480 | 10490 | 10490 | 10480 | 319 |
| 379 | 20240430 | 141800 | 4376011880 | 10490 | 10470 | 10490 | 10460 | 229 |
| 380 | 20240430 | 141700 | 4373613760 | 10470 | 10450 | 10470 | 10430 | 1859 |
| 381 | 20240430 | 141600 | 4354210930 | 10440 | 10480 | 10480 | 10430 | 1856 |
| 382 | 20240430 | 141500 | 4334821640 | 10490 | 10480 | 10490 | 10480 | 141 |
| 383 | 20240430 | 141400 | 4333343110 | 10490 | 10510 | 10520 | 10480 | 474 |
| 384 | 20240430 | 141300 | 4328366260 | 10510 | 10490 | 10530 | 10490 | 482 |
| 385 | 20240430 | 141200 | 4323302360 | 10460 | 10530 | 10540 | 10460 | 602 |
| 386 | 20240430 | 141100 | 4316980440 | 10530 | 10530 | 10550 | 10530 | 615 |
| 387 | 20240430 | 141000 | 4310501360 | 10530 | 10510 | 10530 | 10510 | 1802 |
| 388 | 20240430 | 140900 | 4291541120 | 10510 | 10510 | 10510 | 10500 | 448 |
| 389 | 20240430 | 140800 | 4286835570 | 10500 | 10460 | 10500 | 10450 | 601 |
| 390 | 20240430 | 140700 | 4280537690 | 10430 | 10410 | 10470 | 10390 | 5231 |
| 391 | 20240430 | 140600 | 4226088960 | 10410 | 10520 | 10530 | 10410 | 2919 |
| 392 | 20240430 | 140500 | 4195600000 | 10520 | 10520 | 10520 | 10510 | 284 |
| 393 | 20240430 | 140400 | 4192613980 | 10520 | 10450 | 10530 | 10450 | 4082 |
| 394 | 20240430 | 140300 | 4149890210 | 10440 | 10460 | 10460 | 10430 | 1538 |
| 395 | 20240430 | 140200 | 4133827950 | 10450 | 10490 | 10500 | 10430 | 5445 |
| 396 | 20240430 | 140100 | 4076893210 | 10510 | 10480 | 10510 | 10460 | 3337 |
| 397 | 20240430 | 140000 | 4041941320 | 10480 | 10570 | 10600 | 10480 | 17484 |
| 398 | 20240430 | 135900 | 3858137020 | 10580 | 10580 | 10590 | 10550 | 1167 |
| 399 | 20240430 | 135800 | 3845788880 | 10580 | 10590 | 10600 | 10550 | 4527 |
| 400 | 20240430 | 135700 | 3797990160 | 10600 | 10590 | 10600 | 10560 | 1847 |
| 401 | 20240430 | 135600 | 3778447230 | 10600 | 10640 | 10640 | 10590 | 1952 |
| 402 | 20240430 | 135500 | 3757749330 | 10640 | 10600 | 10650 | 10600 | 2783 |
| 403 | 20240430 | 135400 | 3728149340 | 10600 | 10630 | 10640 | 10570 | 4531 |
| 404 | 20240430 | 135300 | 3680145620 | 10630 | 10620 | 10630 | 10610 | 1128 |
| 405 | 20240430 | 135200 | 3668159030 | 10610 | 10620 | 10630 | 10610 | 840 |
| 406 | 20240430 | 135100 | 3659236590 | 10630 | 10620 | 10630 | 10610 | 980 |
| 407 | 20240430 | 135000 | 3648827100 | 10610 | 10610 | 10620 | 10600 | 1881 |
| 408 | 20240430 | 134900 | 3628869970 | 10610 | 10600 | 10630 | 10600 | 787 |
| 409 | 20240430 | 134800 | 3620514280 | 10620 | 10590 | 10640 | 10590 | 3731 |
| 410 | 20240430 | 134700 | 3580878770 | 10630 | 10600 | 10630 | 10580 | 1957 |
| 411 | 20240430 | 134600 | 3560136750 | 10590 | 10560 | 10590 | 10550 | 2527 |
| 412 | 20240430 | 134500 | 3533439850 | 10560 | 10620 | 10620 | 10560 | 2426 |
| 413 | 20240430 | 134400 | 3507728000 | 10620 | 10600 | 10660 | 10580 | 5904 |
| 414 | 20240430 | 134300 | 3444951120 | 10610 | 10630 | 10640 | 10560 | 3438 |
| 415 | 20240430 | 134200 | 3408538910 | 10650 | 10630 | 10650 | 10590 | 8578 |
| 416 | 20240430 | 134100 | 3317310120 | 10650 | 10670 | 10670 | 10600 | 13854 |
| 417 | 20240430 | 134000 | 3169780830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 418 | 20240430 | 133900 | 3169780830 | 10590 | 10590 | 10590 | 10590 | 1 |
| 419 | 20240430 | 133800 | 3169770240 | 10600 | 10580 | 10600 | 10570 | 5498 |
| 420 | 20240430 | 133700 | 3111525130 | 10590 | 10560 | 10600 | 10560 | 6934 |
| 421 | 20240430 | 133600 | 3038105600 | 10570 | 10530 | 10570 | 10530 | 2208 |
| 422 | 20240430 | 133500 | 3014816590 | 10520 | 10540 | 10540 | 10520 | 601 |
| 423 | 20240430 | 133400 | 3008486440 | 10550 | 10510 | 10570 | 10510 | 3169 |
| 424 | 20240430 | 133300 | 2975096060 | 10510 | 10520 | 10540 | 10510 | 1256 |
| 425 | 20240430 | 133200 | 2961881810 | 10510 | 10500 | 10560 | 10480 | 5046 |
| 426 | 20240430 | 133100 | 2908848280 | 10490 | 10550 | 10550 | 10480 | 3580 |
| 427 | 20240430 | 133000 | 2871201210 | 10550 | 10530 | 10550 | 10520 | 7043 |
| 428 | 20240430 | 132900 | 2796975410 | 10530 | 10480 | 10530 | 10480 | 13941 |
| 429 | 20240430 | 132800 | 2650581000 | 10480 | 10470 | 10480 | 10470 | 1868 |
| 430 | 20240430 | 132700 | 2631021740 | 10470 | 10470 | 10470 | 10460 | 369 |
| 431 | 20240430 | 132600 | 2627159810 | 10470 | 10470 | 10470 | 10460 | 514 |
| 432 | 20240430 | 132500 | 2621780180 | 10470 | 10440 | 10470 | 10440 | 3305 |
| 433 | 20240430 | 132400 | 2587224790 | 10440 | 10430 | 10450 | 10420 | 3064 |
| 434 | 20240430 | 132300 | 2555220620 | 10440 | 10440 | 10450 | 10440 | 677 |
| 435 | 20240430 | 132200 | 2548152180 | 10430 | 10430 | 10440 | 10430 | 280 |
| 436 | 20240430 | 132100 | 2545230930 | 10430 | 10450 | 10450 | 10430 | 403 |
| 437 | 20240430 | 132000 | 2541026700 | 10440 | 10450 | 10450 | 10440 | 561 |
| 438 | 20240430 | 131900 | 2535167930 | 10450 | 10440 | 10450 | 10440 | 270 |
| 439 | 20240430 | 131800 | 2532348030 | 10440 | 10440 | 10440 | 10430 | 613 |
| 440 | 20240430 | 131700 | 2525948380 | 10440 | 10430 | 10440 | 10420 | 387 |
| 441 | 20240430 | 131600 | 2521913360 | 10420 | 10440 | 10440 | 10420 | 293 |
| 442 | 20240430 | 131500 | 2518856500 | 10440 | 10430 | 10440 | 10420 | 237 |
| 443 | 20240430 | 131400 | 2516382800 | 10420 | 10430 | 10440 | 10420 | 698 |
| 444 | 20240430 | 131300 | 2509103470 | 10420 | 10410 | 10420 | 10410 | 1199 |
| 445 | 20240430 | 131200 | 2496621330 | 10410 | 10400 | 10410 | 10400 | 243 |
| 446 | 20240430 | 131100 | 2494092220 | 10410 | 10450 | 10450 | 10400 | 2292 |
| 447 | 20240430 | 131000 | 2470201010 | 10450 | 10450 | 10460 | 10440 | 470 |
| 448 | 20240430 | 130900 | 2465289990 | 10450 | 10450 | 10450 | 10440 | 1004 |
| 449 | 20240430 | 130800 | 2454799200 | 10440 | 10450 | 10460 | 10430 | 3162 |
| 450 | 20240430 | 130700 | 2421761280 | 10450 | 10450 | 10460 | 10450 | 821 |
| 451 | 20240430 | 130600 | 2413179010 | 10460 | 10460 | 10460 | 10440 | 1692 |
| 452 | 20240430 | 130500 | 2395499150 | 10450 | 10440 | 10460 | 10440 | 2370 |
| 453 | 20240430 | 130400 | 2370734710 | 10440 | 10440 | 10450 | 10430 | 1288 |
| 454 | 20240430 | 130300 | 2357288820 | 10430 | 10410 | 10440 | 10410 | 1547 |
| 455 | 20240430 | 130200 | 2341156850 | 10410 | 10400 | 10420 | 10390 | 1313 |
| 456 | 20240430 | 130100 | 2327493710 | 10400 | 10380 | 10400 | 10370 | 1323 |
| 457 | 20240430 | 130000 | 2313749020 | 10380 | 10340 | 10380 | 10340 | 793 |
| 458 | 20240430 | 125900 | 2305538010 | 10330 | 10330 | 10350 | 10330 | 450 |
| 459 | 20240430 | 125800 | 2300885440 | 10320 | 10340 | 10350 | 10320 | 932 |
| 460 | 20240430 | 125700 | 2291257730 | 10330 | 10340 | 10340 | 10320 | 2783 |
| 461 | 20240430 | 125600 | 2262526890 | 10350 | 10400 | 10400 | 10350 | 4199 |
| 462 | 20240430 | 125500 | 2219048170 | 10400 | 10380 | 10400 | 10380 | 150 |
| 463 | 20240430 | 125400 | 2217488600 | 10390 | 10370 | 10410 | 10340 | 2659 |
| 464 | 20240430 | 125300 | 2189897530 | 10360 | 10370 | 10380 | 10360 | 96 |
| 465 | 20240430 | 125200 | 2188901490 | 10380 | 10380 | 10380 | 10360 | 150 |
| 466 | 20240430 | 125100 | 2187345380 | 10380 | 10380 | 10390 | 10380 | 1007 |
| 467 | 20240430 | 125000 | 2176892050 | 10380 | 10380 | 10390 | 10370 | 376 |
| 468 | 20240430 | 124900 | 2172988890 | 10390 | 10310 | 10390 | 10310 | 860 |
| 469 | 20240430 | 124800 | 2164113000 | 10310 | 10350 | 10370 | 10310 | 4066 |
| 470 | 20240430 | 124700 | 2122097180 | 10350 | 10370 | 10370 | 10350 | 836 |
| 471 | 20240430 | 124600 | 2113443520 | 10400 | 10410 | 10430 | 10350 | 3868 |
| 472 | 20240430 | 124500 | 2073294430 | 10410 | 10460 | 10460 | 10410 | 1434 |
| 473 | 20240430 | 124400 | 2058318140 | 10450 | 10460 | 10460 | 10430 | 3014 |
| 474 | 20240430 | 124300 | 2026803870 | 10450 | 10410 | 10460 | 10400 | 5837 |
| 475 | 20240430 | 124200 | 1965896530 | 10410 | 10380 | 10410 | 10370 | 9230 |
| 476 | 20240430 | 124100 | 1869934300 | 10390 | 10380 | 10390 | 10380 | 6547 |
| 477 | 20240430 | 124000 | 1801926460 | 10380 | 10370 | 10380 | 10360 | 694 |
| 478 | 20240430 | 123900 | 1794724470 | 10370 | 10360 | 10370 | 10350 | 831 |
| 479 | 20240430 | 123800 | 1786107850 | 10360 | 10350 | 10360 | 10340 | 3475 |
| 480 | 20240430 | 123700 | 1750141540 | 10340 | 10340 | 10350 | 10340 | 98 |
| 481 | 20240430 | 123600 | 1749128190 | 10350 | 10330 | 10350 | 10330 | 1163 |
| 482 | 20240430 | 123500 | 1737096530 | 10330 | 10340 | 10350 | 10320 | 910 |
| 483 | 20240430 | 123400 | 1727688390 | 10340 | 10290 | 10340 | 10280 | 5397 |
| 484 | 20240430 | 123300 | 1672100210 | 10290 | 10260 | 10290 | 10260 | 2479 |
| 485 | 20240430 | 123200 | 1646630280 | 10260 | 10260 | 10260 | 10260 | 203 |
| 486 | 20240430 | 123100 | 1644547500 | 10260 | 10260 | 10260 | 10250 | 276 |
| 487 | 20240430 | 123000 | 1641715770 | 10260 | 10260 | 10270 | 10260 | 1381 |
| 488 | 20240430 | 122900 | 1627538220 | 10250 | 10240 | 10260 | 10240 | 1805 |
| 489 | 20240430 | 122800 | 1609036760 | 10250 | 10250 | 10250 | 10250 | 514 |
| 490 | 20240430 | 122700 | 1603768260 | 10250 | 10260 | 10260 | 10250 | 519 |
| 491 | 20240430 | 122600 | 1598447780 | 10250 | 10240 | 10260 | 10240 | 2767 |
| 492 | 20240430 | 122500 | 1570085880 | 10250 | 10250 | 10250 | 10240 | 227 |
| 493 | 20240430 | 122400 | 1567759240 | 10250 | 10220 | 10250 | 10220 | 1759 |
| 494 | 20240430 | 122300 | 1549748560 | 10230 | 10230 | 10230 | 10220 | 197 |
| 495 | 20240430 | 122200 | 1547733260 | 10230 | 10200 | 10230 | 10200 | 140 |
| 496 | 20240430 | 122100 | 1546302460 | 10200 | 10200 | 10230 | 10190 | 2103 |
| 497 | 20240430 | 122000 | 1524832630 | 10200 | 10200 | 10200 | 10190 | 208 |
| 498 | 20240430 | 121900 | 1522711430 | 10200 | 10190 | 10200 | 10190 | 63 |
| 499 | 20240430 | 121800 | 1522068930 | 10190 | 10200 | 10200 | 10190 | 685 |
| 500 | 20240430 | 121700 | 1515085830 | 10200 | 10200 | 10200 | 10190 | 354 |
| 501 | 20240430 | 121600 | 1511477200 | 10190 | 10200 | 10200 | 10190 | 94 |
| 502 | 20240430 | 121500 | 1510518920 | 10200 | 10200 | 10200 | 10200 | 365 |
| 503 | 20240430 | 121400 | 1506795920 | 10200 | 10200 | 10200 | 10200 | 99 |
| 504 | 20240430 | 121300 | 1505786120 | 10200 | 10200 | 10200 | 10190 | 281 |
| 505 | 20240430 | 121200 | 1502919930 | 10200 | 10180 | 10200 | 10180 | 5191 |
| 506 | 20240430 | 121100 | 1450007600 | 10180 | 10180 | 10180 | 10150 | 1635 |
| 507 | 20240430 | 121000 | 1433366050 | 10180 | 10180 | 10180 | 10180 | 166 |
| 508 | 20240430 | 120900 | 1431676170 | 10170 | 10180 | 10180 | 10170 | 1061 |
| 509 | 20240430 | 120800 | 1420885470 | 10170 | 10180 | 10180 | 10170 | 525 |
| 510 | 20240430 | 120700 | 1415543300 | 10170 | 10150 | 10180 | 10150 | 3942 |
| 511 | 20240430 | 120600 | 1375455430 | 10150 | 10160 | 10170 | 10150 | 897 |
| 512 | 20240430 | 120500 | 1366342210 | 10160 | 10160 | 10160 | 10150 | 2303 |
| 513 | 20240430 | 120400 | 1342945080 | 10160 | 10140 | 10160 | 10140 | 2969 |
| 514 | 20240430 | 120300 | 1312809990 | 10140 | 10150 | 10150 | 10140 | 212 |
| 515 | 20240430 | 120200 | 1310660300 | 10130 | 10140 | 10150 | 10130 | 247 |
| 516 | 20240430 | 120100 | 1308156270 | 10150 | 10150 | 10150 | 10140 | 114 |
| 517 | 20240430 | 120000 | 1306999360 | 10150 | 10150 | 10150 | 10150 | 112 |
| 518 | 20240430 | 115900 | 1305862560 | 10150 | 10150 | 10150 | 10140 | 135 |
| 519 | 20240430 | 115800 | 1304492820 | 10150 | 10150 | 10150 | 10150 | 313 |
| 520 | 20240430 | 115700 | 1301315870 | 10150 | 10140 | 10150 | 10140 | 88 |
| 521 | 20240430 | 115600 | 1300422770 | 10150 | 10150 | 10150 | 10140 | 610 |
| 522 | 20240430 | 115500 | 1294231320 | 10150 | 10150 | 10150 | 10140 | 240 |
| 523 | 20240430 | 115400 | 1291796350 | 10150 | 10140 | 10150 | 10140 | 101 |
| 524 | 20240430 | 115300 | 1290771220 | 10140 | 10150 | 10150 | 10140 | 156 |
| 525 | 20240430 | 115200 | 1289188320 | 10150 | 10150 | 10150 | 10150 | 69 |
| 526 | 20240430 | 115100 | 1288487970 | 10120 | 10150 | 10160 | 10120 | 3178 |
| 527 | 20240430 | 115000 | 1256308250 | 10160 | 10150 | 10160 | 10150 | 104 |
| 528 | 20240430 | 114900 | 1255251760 | 10160 | 10160 | 10160 | 10160 | 95 |
| 529 | 20240430 | 114800 | 1254286560 | 10160 | 10160 | 10160 | 10150 | 198 |
| 530 | 20240430 | 114700 | 1252275870 | 10160 | 10160 | 10160 | 10160 | 84 |
| 531 | 20240430 | 114600 | 1251422430 | 10170 | 10170 | 10170 | 10160 | 302 |
| 532 | 20240430 | 114500 | 1248353030 | 10170 | 10170 | 10170 | 10160 | 467 |
| 533 | 20240430 | 114400 | 1243603680 | 10170 | 10170 | 10170 | 10170 | 114 |
| 534 | 20240430 | 114300 | 1242444300 | 10160 | 10160 | 10170 | 10160 | 751 |
| 535 | 20240430 | 114200 | 1234809830 | 10160 | 10160 | 10170 | 10160 | 2097 |
| 536 | 20240430 | 114100 | 1213504000 | 10150 | 10150 | 10150 | 10140 | 1878 |
| 537 | 20240430 | 114000 | 1194443800 | 10150 | 10140 | 10150 | 10140 | 1229 |
| 538 | 20240430 | 113900 | 1181980500 | 10140 | 10140 | 10140 | 10140 | 204 |
| 539 | 20240430 | 113800 | 1179911940 | 10140 | 10110 | 10140 | 10110 | 2095 |
| 540 | 20240430 | 113700 | 1158691800 | 10120 | 10110 | 10130 | 10110 | 418 |
| 541 | 20240430 | 113600 | 1154461560 | 10120 | 10100 | 10120 | 10100 | 416 |
| 542 | 20240430 | 113500 | 1150255550 | 10110 | 10100 | 10110 | 10100 | 302 |
| 543 | 20240430 | 113400 | 1147204990 | 10110 | 10110 | 10110 | 10100 | 139 |
| 544 | 20240430 | 113300 | 1145799910 | 10110 | 10100 | 10110 | 10090 | 964 |
| 545 | 20240430 | 113200 | 1136059520 | 10100 | 10100 | 10100 | 10100 | 35 |
| 546 | 20240430 | 113100 | 1135706020 | 10100 | 10100 | 10100 | 10070 | 175 |
| 547 | 20240430 | 113000 | 1133940320 | 10100 | 10080 | 10100 | 10080 | 111 |
| 548 | 20240430 | 112900 | 1132820340 | 10080 | 10070 | 10080 | 10070 | 122 |
| 549 | 20240430 | 112800 | 1131590930 | 10070 | 10070 | 10070 | 10070 | 4 |
| 550 | 20240430 | 112700 | 1131550650 | 10070 | 10080 | 10080 | 10040 | 212 |
| 551 | 20240430 | 112600 | 1129416920 | 10080 | 10080 | 10080 | 10080 | 113 |
| 552 | 20240430 | 112500 | 1128277880 | 10070 | 10080 | 10080 | 10070 | 110 |
| 553 | 20240430 | 112400 | 1127169840 | 10080 | 10040 | 10080 | 10030 | 421 |
| 554 | 20240430 | 112300 | 1122946490 | 10030 | 10110 | 10110 | 10030 | 1367 |
| 555 | 20240430 | 112200 | 1109186420 | 10110 | 10100 | 10110 | 10100 | 235 |
| 556 | 20240430 | 112100 | 1106811830 | 10110 | 10110 | 10110 | 10110 | 40 |
| 557 | 20240430 | 112000 | 1106407430 | 10110 | 10110 | 10110 | 10100 | 127 |
| 558 | 20240430 | 111900 | 1105123670 | 10110 | 10100 | 10110 | 10100 | 117 |
| 559 | 20240430 | 111800 | 1103941460 | 10090 | 10080 | 10090 | 10070 | 231 |
| 560 | 20240430 | 111700 | 1101614540 | 10090 | 10080 | 10090 | 10080 | 96 |
| 561 | 20240430 | 111600 | 1100646550 | 10080 | 10090 | 10090 | 10070 | 141 |
| 562 | 20240430 | 111500 | 1099224760 | 10080 | 10110 | 10110 | 10080 | 144 |
| 563 | 20240430 | 111400 | 1097770500 | 10100 | 10070 | 10110 | 10070 | 74 |
| 564 | 20240430 | 111300 | 1097024310 | 10070 | 10100 | 10130 | 10070 | 1800 |
| 565 | 20240430 | 111200 | 1078859070 | 10110 | 10120 | 10130 | 10110 | 240 |
| 566 | 20240430 | 111100 | 1076430250 | 10120 | 10120 | 10120 | 10120 | 9 |
| 567 | 20240430 | 111000 | 1076339170 | 10130 | 10100 | 10130 | 10100 | 1464 |
| 568 | 20240430 | 110900 | 1061539950 | 10100 | 10130 | 10140 | 10100 | 2038 |
| 569 | 20240430 | 110800 | 1040947060 | 10130 | 10130 | 10130 | 10110 | 1129 |
| 570 | 20240430 | 110700 | 1029519310 | 10140 | 10160 | 10160 | 10140 | 347 |
| 571 | 20240430 | 110600 | 1026000020 | 10160 | 10170 | 10170 | 10160 | 115 |
| 572 | 20240430 | 110500 | 1024830560 | 10170 | 10170 | 10180 | 10160 | 178 |
| 573 | 20240430 | 110400 | 1023019480 | 10170 | 10170 | 10170 | 10160 | 349 |
| 574 | 20240430 | 110300 | 1019471830 | 10170 | 10170 | 10180 | 10160 | 264 |
| 575 | 20240430 | 110200 | 1016787030 | 10170 | 10160 | 10170 | 10160 | 197 |
| 576 | 20240430 | 110100 | 1014783790 | 10170 | 10150 | 10170 | 10140 | 1514 |
| 577 | 20240430 | 110000 | 999404980 | 10150 | 10140 | 10150 | 10130 | 2268 |
| 578 | 20240430 | 105900 | 976406230 | 10140 | 10090 | 10140 | 10080 | 9094 |
| 579 | 20240430 | 105800 | 884484720 | 10090 | 10080 | 10090 | 10080 | 2843 |
| 580 | 20240430 | 105700 | 855814160 | 10080 | 10080 | 10080 | 10070 | 580 |
| 581 | 20240430 | 105600 | 849968070 | 10080 | 10080 | 10080 | 10070 | 132 |
| 582 | 20240430 | 105500 | 848637520 | 10080 | 10080 | 10080 | 10070 | 64 |
| 583 | 20240430 | 105400 | 847992410 | 10080 | 10060 | 10080 | 10060 | 38 |
| 584 | 20240430 | 105300 | 847610110 | 10040 | 10080 | 10080 | 10040 | 299 |
| 585 | 20240430 | 105200 | 844602930 | 10080 | 10070 | 10080 | 10070 | 453 |
| 586 | 20240430 | 105100 | 840041140 | 10070 | 10070 | 10070 | 10070 | 100 |
| 587 | 20240430 | 105000 | 839034140 | 10060 | 10070 | 10070 | 10020 | 4051 |
| 588 | 20240430 | 104900 | 798395540 | 10050 | 10070 | 10070 | 10050 | 126 |
| 589 | 20240430 | 104800 | 797127560 | 10070 | 10080 | 10080 | 10070 | 433 |
| 590 | 20240430 | 104700 | 792765960 | 10080 | 10080 | 10090 | 10080 | 48 |
| 591 | 20240430 | 104600 | 792281920 | 10080 | 10080 | 10090 | 10080 | 71 |
| 592 | 20240430 | 104500 | 791565560 | 10090 | 10070 | 10090 | 10060 | 610 |
| 593 | 20240430 | 104400 | 785416330 | 10050 | 10060 | 10090 | 10050 | 2239 |
| 594 | 20240430 | 104300 | 762840370 | 10070 | 10040 | 10070 | 10040 | 2367 |
| 595 | 20240430 | 104200 | 739039230 | 10040 | 10040 | 10040 | 10040 | 68 |
| 596 | 20240430 | 104100 | 738356510 | 10040 | 10030 | 10040 | 10030 | 35 |
| 597 | 20240430 | 104000 | 738005370 | 10030 | 10040 | 10040 | 10000 | 1488 |
| 598 | 20240430 | 103900 | 723106750 | 10040 | 10030 | 10040 | 10030 | 365 |
| 599 | 20240430 | 103800 | 719443510 | 10030 | 10050 | 10050 | 9990 | 2847 |
| 600 | 20240430 | 103700 | 690946660 | 10040 | 10040 | 10050 | 10040 | 548 |
| 601 | 20240430 | 103600 | 685444730 | 10040 | 10030 | 10050 | 10030 | 437 |
| 602 | 20240430 | 103500 | 681059670 | 10040 | 10050 | 10050 | 10040 | 76 |
| 603 | 20240430 | 103400 | 680295970 | 10040 | 10050 | 10050 | 10040 | 404 |
| 604 | 20240430 | 103300 | 676235820 | 10050 | 10020 | 10070 | 10020 | 3295 |
| 605 | 20240430 | 103200 | 643163450 | 10020 | 10030 | 10030 | 10020 | 556 |
| 606 | 20240430 | 103100 | 637592090 | 10030 | 10020 | 10030 | 10020 | 547 |
| 607 | 20240430 | 103000 | 632109660 | 10010 | 10020 | 10020 | 10010 | 212 |
| 608 | 20240430 | 102900 | 629985470 | 10020 | 10010 | 10020 | 10010 | 464 |
| 609 | 20240430 | 102800 | 625337800 | 10000 | 10010 | 10010 | 10000 | 78 |
| 610 | 20240430 | 102700 | 624557070 | 10010 | 10020 | 10020 | 10000 | 328 |
| 611 | 20240430 | 102600 | 621273780 | 10030 | 10030 | 10040 | 10020 | 622 |
| 612 | 20240430 | 102500 | 615035930 | 10030 | 10030 | 10030 | 10020 | 111 |
| 613 | 20240430 | 102400 | 613923600 | 10030 | 10020 | 10030 | 10000 | 1867 |
| 614 | 20240430 | 102300 | 595213230 | 9990 | 10000 | 10020 | 9990 | 5293 |
| 615 | 20240430 | 102200 | 542206370 | 10000 | 10000 | 10000 | 9980 | 1125 |
| 616 | 20240430 | 102100 | 530965340 | 9990 | 10000 | 10000 | 9990 | 123 |
| 617 | 20240430 | 102000 | 529735840 | 9990 | 9990 | 9990 | 9990 | 6 |
| 618 | 20240430 | 101900 | 529675900 | 10010 | 10010 | 10010 | 9990 | 601 |
| 619 | 20240430 | 101800 | 523665250 | 10010 | 10000 | 10010 | 10000 | 838 |
| 620 | 20240430 | 101700 | 515284030 | 10000 | 10000 | 10000 | 10000 | 1854 |
| 621 | 20240430 | 101600 | 496744030 | 10000 | 10000 | 10000 | 10000 | 49 |
| 622 | 20240430 | 101500 | 496254030 | 10000 | 10000 | 10000 | 10000 | 63 |
| 623 | 20240430 | 101400 | 495624030 | 10000 | 10000 | 10000 | 10000 | 64 |
| 624 | 20240430 | 101300 | 494984030 | 10000 | 9990 | 10000 | 9990 | 20 |
| 625 | 20240430 | 101200 | 494784180 | 9990 | 9990 | 9990 | 9990 | 175 |
| 626 | 20240430 | 101100 | 493035930 | 9990 | 9980 | 9990 | 9980 | 101 |
| 627 | 20240430 | 101000 | 492027020 | 9970 | 9980 | 9980 | 9970 | 103 |
| 628 | 20240430 | 100900 | 490999190 | 9980 | 9980 | 9980 | 9980 | 132 |
| 629 | 20240430 | 100800 | 489681830 | 9980 | 9990 | 9990 | 9980 | 129 |
| 630 | 20240430 | 100700 | 488393130 | 9990 | 9990 | 9990 | 9990 | 68 |
| 631 | 20240430 | 100600 | 487713810 | 9990 | 9980 | 9990 | 9980 | 30 |
| 632 | 20240430 | 100500 | 487414190 | 9980 | 9980 | 9980 | 9980 | 204 |
| 633 | 20240430 | 100400 | 485378270 | 9990 | 9980 | 9990 | 9980 | 78 |
| 634 | 20240430 | 100300 | 484599170 | 9990 | 9990 | 10000 | 9980 | 71 |
| 635 | 20240430 | 100200 | 483889780 | 9990 | 9980 | 9990 | 9980 | 448 |
| 636 | 20240430 | 100100 | 479415100 | 9990 | 9980 | 9990 | 9980 | 219 |
| 637 | 20240430 | 100000 | 477228710 | 9990 | 9990 | 10000 | 9980 | 280 |
| 638 | 20240430 | 095900 | 474431870 | 10000 | 9990 | 10000 | 9990 | 37 |
| 639 | 20240430 | 095800 | 474062180 | 10000 | 9980 | 10000 | 9980 | 592 |
| 640 | 20240430 | 095700 | 468150690 | 9980 | 9950 | 9980 | 9950 | 4850 |
| 641 | 20240430 | 095600 | 419820070 | 9950 | 9950 | 9950 | 9950 | 10 |
| 642 | 20240430 | 095500 | 419720570 | 9950 | 9940 | 9950 | 9940 | 517 |
| 643 | 20240430 | 095400 | 414580420 | 9950 | 9950 | 9950 | 9940 | 174 |
| 644 | 20240430 | 095300 | 412849620 | 9950 | 9930 | 9950 | 9930 | 538 |
| 645 | 20240430 | 095200 | 407506590 | 9910 | 9910 | 9910 | 9910 | 130 |
| 646 | 20240430 | 095100 | 406218290 | 9910 | 9910 | 9910 | 9900 | 68 |
| 647 | 20240430 | 095000 | 405544430 | 9910 | 9910 | 9910 | 9910 | 352 |
| 648 | 20240430 | 094900 | 402056110 | 9910 | 9910 | 9910 | 9910 | 3 |
| 649 | 20240430 | 094800 | 402026380 | 9910 | 9910 | 9910 | 9900 | 626 |
| 650 | 20240430 | 094700 | 395828230 | 9900 | 9900 | 9910 | 9900 | 74 |
| 651 | 20240430 | 094600 | 395095540 | 9910 | 9910 | 9910 | 9910 | 26 |
| 652 | 20240430 | 094500 | 394837880 | 9910 | 9900 | 9910 | 9900 | 105 |
| 653 | 20240430 | 094400 | 393797360 | 9890 | 9890 | 9900 | 9890 | 51 |
| 654 | 20240430 | 094300 | 393292880 | 9900 | 9910 | 9910 | 9900 | 660 |
| 655 | 20240430 | 094200 | 386753510 | 9930 | 9910 | 9930 | 9910 | 5 |
| 656 | 20240430 | 094100 | 386703940 | 9910 | 9930 | 9930 | 9910 | 132 |
| 657 | 20240430 | 094000 | 385395540 | 9930 | 9910 | 9930 | 9910 | 91 |
| 658 | 20240430 | 093900 | 384493670 | 9920 | 9930 | 9930 | 9920 | 357 |
| 659 | 20240430 | 093800 | 380952200 | 9930 | 9930 | 9930 | 9930 | 34 |
| 660 | 20240430 | 093700 | 380614580 | 9930 | 9950 | 9960 | 9930 | 142 |
| 661 | 20240430 | 093600 | 379203080 | 9960 | 9960 | 9960 | 9960 | 14 |
| 662 | 20240430 | 093500 | 379063640 | 9960 | 9980 | 9980 | 9950 | 886 |
| 663 | 20240430 | 093400 | 370247310 | 9970 | 9960 | 9990 | 9950 | 568 |
| 664 | 20240430 | 093300 | 364594180 | 9980 | 9990 | 9990 | 9980 | 79 |
| 665 | 20240430 | 093200 | 363805580 | 10000 | 10020 | 10020 | 10000 | 2441 |
| 666 | 20240430 | 093100 | 339389580 | 10010 | 9980 | 10010 | 9980 | 3160 |
| 667 | 20240430 | 093000 | 307786080 | 9950 | 9950 | 9990 | 9950 | 3281 |
| 668 | 20240430 | 092900 | 275072770 | 9940 | 9950 | 9950 | 9940 | 2127 |
| 669 | 20240430 | 092800 | 253910380 | 9950 | 9940 | 9950 | 9930 | 216 |
| 670 | 20240430 | 092700 | 251763370 | 9940 | 9930 | 9940 | 9930 | 421 |
| 671 | 20240430 | 092600 | 247579870 | 9920 | 9900 | 9920 | 9900 | 106 |
| 672 | 20240430 | 092500 | 246528570 | 9900 | 9920 | 9930 | 9890 | 1003 |
| 673 | 20240430 | 092400 | 236577430 | 9910 | 9900 | 9910 | 9900 | 65 |
| 674 | 20240430 | 092300 | 235933640 | 9880 | 9890 | 9900 | 9880 | 46 |
| 675 | 20240430 | 092200 | 235478990 | 9900 | 9900 | 9900 | 9880 | 219 |
| 676 | 20240430 | 092100 | 233311420 | 9900 | 9890 | 9900 | 9890 | 73 |
| 677 | 20240430 | 092000 | 232589440 | 9900 | 9890 | 9900 | 9890 | 182 |
| 678 | 20240430 | 091900 | 230788450 | 9890 | 9890 | 9890 | 9890 | 11 |
| 679 | 20240430 | 091800 | 230679660 | 9880 | 9880 | 9890 | 9870 | 488 |
| 680 | 20240430 | 091700 | 225858240 | 9880 | 9910 | 9910 | 9880 | 820 |
| 681 | 20240430 | 091600 | 217746150 | 9910 | 9880 | 9920 | 9880 | 674 |
| 682 | 20240430 | 091500 | 211066900 | 9920 | 9900 | 9940 | 9900 | 513 |
| 683 | 20240430 | 091400 | 205976500 | 9900 | 9900 | 9950 | 9860 | 3414 |
| 684 | 20240430 | 091300 | 172098880 | 9880 | 9860 | 9890 | 9860 | 3172 |
| 685 | 20240430 | 091200 | 140752640 | 9860 | 9790 | 9860 | 9790 | 6300 |
| 686 | 20240430 | 091100 | 78898360 | 9770 | 9770 | 9770 | 9770 | 61 |
| 687 | 20240430 | 091000 | 78302390 | 9800 | 9790 | 9800 | 9770 | 353 |
| 688 | 20240430 | 090900 | 74846600 | 9790 | 9790 | 9790 | 9790 | 2 |
| 689 | 20240430 | 090800 | 74827020 | 9770 | 9750 | 9800 | 9750 | 261 |
| 690 | 20240430 | 090700 | 72278020 | 9730 | 9790 | 9810 | 9730 | 1341 |
| 691 | 20240430 | 090600 | 59161850 | 9780 | 9780 | 9810 | 9780 | 2294 |
| 692 | 20240430 | 090500 | 36681620 | 9770 | 9780 | 9780 | 9770 | 53 |
| 693 | 20240430 | 090400 | 36163800 | 9730 | 9730 | 9730 | 9730 | 2 |
| 694 | 20240430 | 090300 | 36144340 | 9780 | 9770 | 9780 | 9770 | 106 |
| 695 | 20240430 | 090200 | 35107780 | 9710 | 9700 | 9770 | 9700 | 2654 |
| 696 | 20240430 | 090100 | 9242300 | 9690 | 9690 | 9690 | 9690 | 122 |
| 697 | 20240430 | 090000 | 8060120 | 9650 | 9640 | 9650 | 9640 | 836 |