37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 3 | 20231201 | 202800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20231201 | 202700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20231201 | 202600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20231201 | 202500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20231201 | 202400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20231201 | 202300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20231201 | 202200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20231201 | 202100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20231201 | 202000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20231201 | 201900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20231201 | 201800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20231201 | 201700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20231201 | 201600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20231201 | 201500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20231201 | 201400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20231201 | 201300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20231201 | 201200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20231201 | 201100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20231201 | 201000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20231201 | 200900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20231201 | 200800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20231201 | 200700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20231201 | 200600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20231201 | 200500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20231201 | 200400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20231201 | 200300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20231201 | 200200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20231201 | 200100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20231201 | 200000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20231201 | 195900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 33 | 20231201 | 195800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20231201 | 195700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20231201 | 195600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20231201 | 195500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20231201 | 195400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20231201 | 195300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20231201 | 195200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20231201 | 195100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20231201 | 195000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20231201 | 194900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20231201 | 194800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20231201 | 194700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20231201 | 194600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20231201 | 194500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20231201 | 194400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20231201 | 194300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20231201 | 194200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20231201 | 194100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20231201 | 194000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20231201 | 193900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20231201 | 193800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20231201 | 193700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20231201 | 193600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20231201 | 193500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20231201 | 193400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20231201 | 193300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20231201 | 193200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20231201 | 193100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20231201 | 193000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20231201 | 192900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 63 | 20231201 | 192800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20231201 | 192700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20231201 | 192600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20231201 | 192500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20231201 | 192400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20231201 | 192300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20231201 | 192200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20231201 | 192100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20231201 | 192000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20231201 | 191900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20231201 | 191800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20231201 | 191700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20231201 | 191600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20231201 | 191500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20231201 | 191400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20231201 | 191300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20231201 | 191200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20231201 | 191100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20231201 | 191000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20231201 | 190900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20231201 | 190800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20231201 | 190700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20231201 | 190600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20231201 | 190500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20231201 | 190400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20231201 | 190300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20231201 | 190200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20231201 | 190100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20231201 | 190000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20231201 | 185900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 93 | 20231201 | 185800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20231201 | 185700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20231201 | 185600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20231201 | 185500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20231201 | 185400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20231201 | 185300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20231201 | 185200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20231201 | 185100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20231201 | 185000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20231201 | 184900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20231201 | 184800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20231201 | 184700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20231201 | 184600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20231201 | 184500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20231201 | 184400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20231201 | 184300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20231201 | 184200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20231201 | 184100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20231201 | 184000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20231201 | 183900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20231201 | 183800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20231201 | 183700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20231201 | 183600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20231201 | 183500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20231201 | 183400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20231201 | 183300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20231201 | 183200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20231201 | 183100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20231201 | 183000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20231201 | 182900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 123 | 20231201 | 182800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20231201 | 182700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20231201 | 182600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20231201 | 182500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20231201 | 182400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20231201 | 182300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20231201 | 182200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20231201 | 182100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20231201 | 182000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20231201 | 181900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20231201 | 181800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20231201 | 181700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20231201 | 181600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20231201 | 181500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20231201 | 181400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20231201 | 181300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20231201 | 181200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20231201 | 181100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20231201 | 181000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20231201 | 180900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20231201 | 180800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20231201 | 180700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20231201 | 180600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20231201 | 180500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20231201 | 180400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20231201 | 180300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20231201 | 180200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20231201 | 180100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20231201 | 180000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20231201 | 175900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 153 | 20231201 | 175800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20231201 | 175700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20231201 | 175600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20231201 | 175500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20231201 | 175400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20231201 | 175300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20231201 | 175200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20231201 | 175100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20231201 | 175000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20231201 | 174900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20231201 | 174800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20231201 | 174700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20231201 | 174600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20231201 | 174500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20231201 | 174400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20231201 | 174300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20231201 | 174200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20231201 | 174100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20231201 | 174000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20231201 | 173900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20231201 | 173800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20231201 | 173700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20231201 | 173600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20231201 | 173500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20231201 | 173400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20231201 | 173300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20231201 | 173200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20231201 | 173100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20231201 | 173000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20231201 | 172900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 183 | 20231201 | 172800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20231201 | 172700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20231201 | 172600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20231201 | 172500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20231201 | 172400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20231201 | 172300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20231201 | 172200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20231201 | 172100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20231201 | 172000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20231201 | 171900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20231201 | 171800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20231201 | 171700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20231201 | 171600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20231201 | 171500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20231201 | 171400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20231201 | 171300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20231201 | 171200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20231201 | 171100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20231201 | 171000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20231201 | 170900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20231201 | 170800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20231201 | 170700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20231201 | 170600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20231201 | 170500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20231201 | 170400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20231201 | 170300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20231201 | 170200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20231201 | 170100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20231201 | 170000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20231201 | 165900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 213 | 20231201 | 165800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20231201 | 165700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20231201 | 165600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20231201 | 165500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20231201 | 165400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20231201 | 165300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20231201 | 165200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20231201 | 165100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20231201 | 165000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20231201 | 164900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20231201 | 164800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20231201 | 164700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20231201 | 164600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20231201 | 164500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20231201 | 164400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20231201 | 164300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20231201 | 164200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20231201 | 164100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20231201 | 164000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20231201 | 163900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20231201 | 163800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20231201 | 163700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20231201 | 163600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20231201 | 163500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20231201 | 163400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20231201 | 163300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20231201 | 163200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20231201 | 163100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20231201 | 163000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20231201 | 162900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 243 | 20231201 | 162800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20231201 | 162700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20231201 | 162600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20231201 | 162500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20231201 | 162400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20231201 | 162300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20231201 | 162200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20231201 | 162100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20231201 | 162000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20231201 | 161900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20231201 | 161800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20231201 | 161700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20231201 | 161600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20231201 | 161500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20231201 | 161400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20231201 | 161300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20231201 | 161200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20231201 | 161100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20231201 | 161000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20231201 | 160900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20231201 | 160800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20231201 | 160700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20231201 | 160600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20231201 | 160500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20231201 | 160400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20231201 | 160300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20231201 | 160200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20231201 | 160100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20231201 | 160000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20231201 | 155900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 273 | 20231201 | 155800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20231201 | 155700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20231201 | 155600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20231201 | 155500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20231201 | 155400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20231201 | 155300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20231201 | 155200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20231201 | 155100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20231201 | 155000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20231201 | 154900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20231201 | 154800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20231201 | 154700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20231201 | 154600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20231201 | 154500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20231201 | 154400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20231201 | 154300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20231201 | 154200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20231201 | 154100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20231201 | 154000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20231201 | 153900 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20231201 | 153800 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20231201 | 153700 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20231201 | 153600 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20231201 | 153500 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20231201 | 153400 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20231201 | 153300 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20231201 | 153200 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20231201 | 153100 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20231201 | 153000 | 7254070300 | 40150 | 40150 | 40150 | 40150 | 3507 |
| 302 | 20231201 | 152900 | 7113264250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 303 | 20231201 | 152800 | 7113264250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20231201 | 152700 | 7113264250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20231201 | 152600 | 7113264250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20231201 | 152500 | 7113264250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20231201 | 152400 | 7113264250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20231201 | 152300 | 7113264250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20231201 | 152200 | 7113264250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20231201 | 152100 | 7113264250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20231201 | 152000 | 7113264250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20231201 | 151900 | 7113264250 | 40100 | 40100 | 40100 | 40050 | 77 |
| 313 | 20231201 | 151800 | 7110179750 | 40100 | 40100 | 40100 | 40100 | 77 |
| 314 | 20231201 | 151700 | 7107092050 | 40100 | 40100 | 40100 | 40100 | 144 |
| 315 | 20231201 | 151600 | 7101317650 | 40100 | 40100 | 40100 | 40050 | 94 |
| 316 | 20231201 | 151500 | 7097548300 | 40100 | 40100 | 40150 | 40050 | 499 |
| 317 | 20231201 | 151400 | 7077538200 | 40100 | 40100 | 40100 | 40100 | 325 |
| 318 | 20231201 | 151300 | 7064505700 | 40100 | 40100 | 40100 | 40100 | 66 |
| 319 | 20231201 | 151200 | 7061859100 | 40050 | 40100 | 40100 | 40050 | 289 |
| 320 | 20231201 | 151100 | 7050270950 | 40100 | 40100 | 40150 | 40050 | 572 |
| 321 | 20231201 | 151000 | 7027350450 | 40100 | 40100 | 40150 | 40050 | 125 |
| 322 | 20231201 | 150900 | 7022336700 | 40100 | 40050 | 40100 | 40050 | 521 |
| 323 | 20231201 | 150800 | 7001445900 | 40100 | 40100 | 40100 | 40050 | 225 |
| 324 | 20231201 | 150700 | 6992423450 | 40100 | 40100 | 40100 | 40100 | 108 |
| 325 | 20231201 | 150600 | 6988092650 | 40100 | 40100 | 40100 | 40100 | 82 |
| 326 | 20231201 | 150500 | 6984804450 | 40100 | 40100 | 40100 | 40050 | 107 |
| 327 | 20231201 | 150400 | 6980514950 | 40050 | 40100 | 40100 | 40050 | 66 |
| 328 | 20231201 | 150300 | 6977868400 | 40100 | 40100 | 40150 | 40050 | 382 |
| 329 | 20231201 | 150200 | 6962555900 | 40100 | 40100 | 40100 | 40100 | 1020 |
| 330 | 20231201 | 150100 | 6921653900 | 40150 | 40150 | 40150 | 40100 | 133 |
| 331 | 20231201 | 150000 | 6916316950 | 40150 | 40150 | 40150 | 40100 | 117 |
| 332 | 20231201 | 145900 | 6911620900 | 40150 | 40150 | 40150 | 40100 | 364 |
| 333 | 20231201 | 145800 | 6897010150 | 40150 | 40150 | 40150 | 40100 | 310 |
| 334 | 20231201 | 145700 | 6884570000 | 40150 | 40150 | 40150 | 40100 | 167 |
| 335 | 20231201 | 145600 | 6877865250 | 40150 | 40150 | 40150 | 40150 | 2588 |
| 336 | 20231201 | 145500 | 6773957050 | 40150 | 40100 | 40150 | 40100 | 137 |
| 337 | 20231201 | 145400 | 6768457050 | 40150 | 40150 | 40150 | 40150 | 103 |
| 338 | 20231201 | 145300 | 6764321600 | 40150 | 40150 | 40150 | 40100 | 465 |
| 339 | 20231201 | 145200 | 6745667450 | 40150 | 40100 | 40150 | 40100 | 3772 |
| 340 | 20231201 | 145100 | 6594224050 | 40100 | 40100 | 40150 | 40050 | 380 |
| 341 | 20231201 | 145000 | 6578986100 | 40150 | 40100 | 40150 | 40050 | 1783 |
| 342 | 20231201 | 144900 | 6507523900 | 40050 | 40100 | 40150 | 40050 | 241 |
| 343 | 20231201 | 144800 | 6497857450 | 40100 | 40150 | 40150 | 40050 | 1476 |
| 344 | 20231201 | 144700 | 6438673600 | 40150 | 40150 | 40150 | 40100 | 1321 |
| 345 | 20231201 | 144600 | 6385685450 | 40150 | 40100 | 40150 | 40100 | 474 |
| 346 | 20231201 | 144500 | 6366658950 | 40150 | 40150 | 40150 | 40150 | 363 |
| 347 | 20231201 | 144400 | 6352084500 | 40150 | 40150 | 40150 | 40150 | 246 |
| 348 | 20231201 | 144300 | 6342207600 | 40150 | 40150 | 40150 | 40100 | 102 |
| 349 | 20231201 | 144200 | 6338113800 | 40150 | 40100 | 40150 | 40050 | 361 |
| 350 | 20231201 | 144100 | 6323635200 | 40100 | 40100 | 40150 | 40050 | 584 |
| 351 | 20231201 | 144000 | 6300234250 | 40050 | 40100 | 40150 | 40050 | 484 |
| 352 | 20231201 | 143900 | 6280820650 | 40100 | 40100 | 40150 | 40050 | 356 |
| 353 | 20231201 | 143800 | 6266545000 | 40100 | 40050 | 40100 | 40050 | 221 |
| 354 | 20231201 | 143700 | 6257683050 | 40100 | 40100 | 40150 | 40100 | 150 |
| 355 | 20231201 | 143600 | 6251665900 | 40100 | 40150 | 40150 | 40100 | 326 |
| 356 | 20231201 | 143500 | 6238589950 | 40100 | 40150 | 40150 | 40100 | 290 |
| 357 | 20231201 | 143400 | 6226952450 | 40100 | 40150 | 40150 | 40100 | 292 |
| 358 | 20231201 | 143300 | 6215237450 | 40150 | 40150 | 40150 | 40150 | 331 |
| 359 | 20231201 | 143200 | 6201947800 | 40150 | 40150 | 40150 | 40100 | 217 |
| 360 | 20231201 | 143100 | 6193235400 | 40100 | 40150 | 40150 | 40100 | 305 |
| 361 | 20231201 | 143000 | 6181000350 | 40150 | 40150 | 40150 | 40100 | 330 |
| 362 | 20231201 | 142900 | 6167750900 | 40150 | 40100 | 40150 | 40100 | 172 |
| 363 | 20231201 | 142800 | 6160845450 | 40100 | 40150 | 40150 | 40050 | 334 |
| 364 | 20231201 | 142700 | 6147450700 | 40150 | 40100 | 40150 | 40100 | 442 |
| 365 | 20231201 | 142600 | 6129718050 | 40100 | 40100 | 40100 | 40100 | 460 |
| 366 | 20231201 | 142500 | 6111272050 | 40100 | 40100 | 40100 | 40100 | 253 |
| 367 | 20231201 | 142400 | 6101126750 | 40050 | 40100 | 40100 | 40050 | 454 |
| 368 | 20231201 | 142300 | 6082921400 | 40100 | 40100 | 40100 | 40050 | 154 |
| 369 | 20231201 | 142200 | 6076746350 | 40100 | 40150 | 40150 | 40100 | 2384 |
| 370 | 20231201 | 142100 | 5981139650 | 40150 | 40150 | 40150 | 40100 | 253 |
| 371 | 20231201 | 142000 | 5970981800 | 40100 | 40150 | 40150 | 40100 | 192 |
| 372 | 20231201 | 141900 | 5963276000 | 40150 | 40150 | 40150 | 40150 | 433 |
| 373 | 20231201 | 141800 | 5945891050 | 40100 | 40150 | 40150 | 40100 | 266 |
| 374 | 20231201 | 141700 | 5935213500 | 40150 | 40150 | 40150 | 40150 | 123 |
| 375 | 20231201 | 141600 | 5930275050 | 40150 | 40150 | 40150 | 40100 | 485 |
| 376 | 20231201 | 141500 | 5910807300 | 40100 | 40150 | 40150 | 40100 | 182 |
| 377 | 20231201 | 141400 | 5903500100 | 40150 | 40150 | 40150 | 40100 | 114 |
| 378 | 20231201 | 141300 | 5898923050 | 40100 | 40150 | 40150 | 40100 | 1392 |
| 379 | 20231201 | 141200 | 5843055650 | 40200 | 40200 | 40200 | 40150 | 1219 |
| 380 | 20231201 | 141100 | 5794104350 | 40200 | 40200 | 40200 | 40150 | 2206 |
| 381 | 20231201 | 141000 | 5705523150 | 40200 | 40200 | 40250 | 40200 | 2885 |
| 382 | 20231201 | 140900 | 5589529100 | 40250 | 40300 | 40300 | 40250 | 440 |
| 383 | 20231201 | 140800 | 5571811200 | 40250 | 40250 | 40300 | 40250 | 245 |
| 384 | 20231201 | 140700 | 5561947850 | 40300 | 40250 | 40300 | 40200 | 430 |
| 385 | 20231201 | 140600 | 5544627850 | 40250 | 40300 | 40300 | 40250 | 227 |
| 386 | 20231201 | 140500 | 5535483950 | 40250 | 40250 | 40300 | 40250 | 277 |
| 387 | 20231201 | 140400 | 5524333750 | 40250 | 40250 | 40300 | 40250 | 496 |
| 388 | 20231201 | 140300 | 5504365750 | 40300 | 40300 | 40300 | 40200 | 302 |
| 389 | 20231201 | 140200 | 5492204100 | 40250 | 40250 | 40300 | 40200 | 310 |
| 390 | 20231201 | 140100 | 5479726950 | 40250 | 40200 | 40300 | 40200 | 247 |
| 391 | 20231201 | 140000 | 5469783150 | 40300 | 40250 | 40300 | 40250 | 250 |
| 392 | 20231201 | 135900 | 5459719600 | 40250 | 40250 | 40250 | 40200 | 447 |
| 393 | 20231201 | 135800 | 5441727950 | 40250 | 40250 | 40300 | 40250 | 175 |
| 394 | 20231201 | 135700 | 5434679150 | 40250 | 40250 | 40250 | 40250 | 461 |
| 395 | 20231201 | 135600 | 5416123900 | 40250 | 40250 | 40250 | 40200 | 292 |
| 396 | 20231201 | 135500 | 5404370950 | 40250 | 40250 | 40250 | 40250 | 219 |
| 397 | 20231201 | 135400 | 5395556200 | 40250 | 40250 | 40250 | 40250 | 112 |
| 398 | 20231201 | 135300 | 5391048200 | 40250 | 40250 | 40250 | 40250 | 341 |
| 399 | 20231201 | 135200 | 5377322950 | 40250 | 40250 | 40250 | 40250 | 225 |
| 400 | 20231201 | 135100 | 5368266700 | 40250 | 40300 | 40300 | 40250 | 1484 |
| 401 | 20231201 | 135000 | 5308532700 | 40300 | 40300 | 40300 | 40300 | 494 |
| 402 | 20231201 | 134900 | 5288624500 | 40300 | 40250 | 40300 | 40250 | 1034 |
| 403 | 20231201 | 134800 | 5247000550 | 40300 | 40250 | 40300 | 40250 | 546 |
| 404 | 20231201 | 134700 | 5225023300 | 40250 | 40250 | 40250 | 40250 | 323 |
| 405 | 20231201 | 134600 | 5212022550 | 40250 | 40250 | 40250 | 40200 | 290 |
| 406 | 20231201 | 134500 | 5200350600 | 40250 | 40250 | 40250 | 40200 | 133 |
| 407 | 20231201 | 134400 | 5194998350 | 40250 | 40250 | 40250 | 40250 | 306 |
| 408 | 20231201 | 134300 | 5182681850 | 40250 | 40250 | 40250 | 40250 | 547 |
| 409 | 20231201 | 134200 | 5160665100 | 40250 | 40250 | 40250 | 40250 | 626 |
| 410 | 20231201 | 134100 | 5135468600 | 40250 | 40250 | 40250 | 40200 | 316 |
| 411 | 20231201 | 134000 | 5122749650 | 40250 | 40250 | 40250 | 40250 | 153 |
| 412 | 20231201 | 133900 | 5116591400 | 40250 | 40300 | 40300 | 40250 | 254 |
| 413 | 20231201 | 133800 | 5106365650 | 40250 | 40250 | 40300 | 40250 | 161 |
| 414 | 20231201 | 133700 | 5099877600 | 40300 | 40250 | 40300 | 40250 | 331 |
| 415 | 20231201 | 133600 | 5086549550 | 40300 | 40250 | 40300 | 40250 | 1822 |
| 416 | 20231201 | 133500 | 5013205600 | 40250 | 40250 | 40250 | 40200 | 178 |
| 417 | 20231201 | 133400 | 5006041300 | 40250 | 40250 | 40250 | 40200 | 118 |
| 418 | 20231201 | 133300 | 5001291850 | 40250 | 40300 | 40300 | 40250 | 779 |
| 419 | 20231201 | 133200 | 4969929000 | 40300 | 40250 | 40300 | 40250 | 174 |
| 420 | 20231201 | 133100 | 4962920950 | 40250 | 40250 | 40250 | 40250 | 151 |
| 421 | 20231201 | 133000 | 4956843200 | 40250 | 40250 | 40250 | 40250 | 328 |
| 422 | 20231201 | 132900 | 4943641200 | 40250 | 40250 | 40300 | 40250 | 776 |
| 423 | 20231201 | 132800 | 4912399000 | 40300 | 40300 | 40300 | 40250 | 83 |
| 424 | 20231201 | 132700 | 4909054500 | 40300 | 40250 | 40300 | 40250 | 282 |
| 425 | 20231201 | 132600 | 4897696950 | 40250 | 40250 | 40250 | 40200 | 1479 |
| 426 | 20231201 | 132500 | 4838167250 | 40250 | 40250 | 40250 | 40250 | 285 |
| 427 | 20231201 | 132400 | 4826696000 | 40250 | 40250 | 40300 | 40250 | 979 |
| 428 | 20231201 | 132300 | 4787283900 | 40300 | 40300 | 40300 | 40250 | 422 |
| 429 | 20231201 | 132200 | 4770280750 | 40300 | 40250 | 40300 | 40250 | 80 |
| 430 | 20231201 | 132100 | 4767059600 | 40250 | 40250 | 40250 | 40250 | 295 |
| 431 | 20231201 | 132000 | 4755185850 | 40250 | 40300 | 40300 | 40250 | 1442 |
| 432 | 20231201 | 131900 | 4697141800 | 40300 | 40250 | 40300 | 40200 | 1517 |
| 433 | 20231201 | 131800 | 4636082550 | 40250 | 40250 | 40250 | 40250 | 305 |
| 434 | 20231201 | 131700 | 4623806300 | 40200 | 40300 | 40300 | 40200 | 569 |
| 435 | 20231201 | 131600 | 4600899700 | 40300 | 40300 | 40300 | 40250 | 296 |
| 436 | 20231201 | 131500 | 4588971650 | 40300 | 40300 | 40300 | 40250 | 694 |
| 437 | 20231201 | 131400 | 4561029200 | 40300 | 40250 | 40300 | 40250 | 380 |
| 438 | 20231201 | 131300 | 4545725850 | 40300 | 40300 | 40300 | 40250 | 515 |
| 439 | 20231201 | 131200 | 4524976350 | 40250 | 40300 | 40300 | 40250 | 203 |
| 440 | 20231201 | 131100 | 4516796200 | 40300 | 40300 | 40300 | 40300 | 117 |
| 441 | 20231201 | 131000 | 4512081100 | 40300 | 40250 | 40300 | 40250 | 288 |
| 442 | 20231201 | 130900 | 4500484050 | 40250 | 40300 | 40300 | 40250 | 206 |
| 443 | 20231201 | 130800 | 4492192500 | 40300 | 40300 | 40300 | 40250 | 174 |
| 444 | 20231201 | 130700 | 4485183100 | 40300 | 40250 | 40300 | 40250 | 317 |
| 445 | 20231201 | 130600 | 4472411800 | 40250 | 40250 | 40250 | 40250 | 175 |
| 446 | 20231201 | 130500 | 4465368050 | 40250 | 40250 | 40250 | 40200 | 94 |
| 447 | 20231201 | 130400 | 4461584800 | 40250 | 40200 | 40250 | 40200 | 202 |
| 448 | 20231201 | 130300 | 4453458800 | 40150 | 40200 | 40200 | 40150 | 224 |
| 449 | 20231201 | 130200 | 4444454250 | 40200 | 40250 | 40250 | 40150 | 194 |
| 450 | 20231201 | 130100 | 4436659200 | 40250 | 40200 | 40300 | 40150 | 4783 |
| 451 | 20231201 | 130000 | 4244129500 | 40200 | 40200 | 40200 | 40150 | 151 |
| 452 | 20231201 | 125900 | 4238059350 | 40200 | 40250 | 40250 | 40200 | 1351 |
| 453 | 20231201 | 125800 | 4183739300 | 40250 | 40250 | 40300 | 40250 | 394 |
| 454 | 20231201 | 125700 | 4167875800 | 40300 | 40300 | 40300 | 40250 | 1237 |
| 455 | 20231201 | 125600 | 4118080050 | 40250 | 40250 | 40250 | 40200 | 222 |
| 456 | 20231201 | 125500 | 4109145450 | 40250 | 40200 | 40250 | 40200 | 374 |
| 457 | 20231201 | 125400 | 4094095700 | 40250 | 40250 | 40250 | 40200 | 292 |
| 458 | 20231201 | 125300 | 4082343350 | 40250 | 40250 | 40250 | 40200 | 341 |
| 459 | 20231201 | 125200 | 4068620450 | 40250 | 40250 | 40250 | 40200 | 131 |
| 460 | 20231201 | 125100 | 4063347750 | 40250 | 40250 | 40250 | 40200 | 192 |
| 461 | 20231201 | 125000 | 4055624550 | 40250 | 40200 | 40250 | 40200 | 218 |
| 462 | 20231201 | 124900 | 4046857200 | 40200 | 40200 | 40200 | 40200 | 134 |
| 463 | 20231201 | 124800 | 4041470400 | 40200 | 40200 | 40200 | 40150 | 93 |
| 464 | 20231201 | 124700 | 4037731850 | 40200 | 40200 | 40200 | 40200 | 2137 |
| 465 | 20231201 | 124600 | 3951824450 | 40150 | 40200 | 40200 | 40150 | 227 |
| 466 | 20231201 | 124500 | 3942702200 | 40200 | 40150 | 40200 | 40150 | 258 |
| 467 | 20231201 | 124400 | 3932340550 | 40150 | 40150 | 40150 | 40100 | 215 |
| 468 | 20231201 | 124300 | 3923709050 | 40150 | 40150 | 40150 | 40100 | 467 |
| 469 | 20231201 | 124200 | 3904959700 | 40150 | 40150 | 40150 | 40150 | 24 |
| 470 | 20231201 | 124100 | 3903996100 | 40150 | 40200 | 40200 | 40150 | 617 |
| 471 | 20231201 | 124000 | 3879212750 | 40200 | 40200 | 40200 | 40200 | 133 |
| 472 | 20231201 | 123900 | 3873866150 | 40200 | 40150 | 40200 | 40150 | 61 |
| 473 | 20231201 | 123800 | 3871416550 | 40150 | 40150 | 40150 | 40100 | 339 |
| 474 | 20231201 | 123700 | 3857806400 | 40150 | 40150 | 40150 | 40100 | 199 |
| 475 | 20231201 | 123600 | 3849817350 | 40150 | 40150 | 40150 | 40100 | 129 |
| 476 | 20231201 | 123500 | 3844638650 | 40150 | 40100 | 40150 | 40100 | 284 |
| 477 | 20231201 | 123400 | 3833236700 | 40150 | 40150 | 40150 | 40150 | 188 |
| 478 | 20231201 | 123300 | 3825688500 | 40150 | 40150 | 40150 | 40100 | 217 |
| 479 | 20231201 | 123200 | 3816976150 | 40150 | 40100 | 40150 | 40100 | 430 |
| 480 | 20231201 | 123100 | 3799724650 | 40150 | 40200 | 40200 | 40100 | 1229 |
| 481 | 20231201 | 123000 | 3750383800 | 40150 | 40200 | 40200 | 40150 | 347 |
| 482 | 20231201 | 122900 | 3736441700 | 40200 | 40200 | 40250 | 40200 | 1126 |
| 483 | 20231201 | 122800 | 3691172500 | 40250 | 40250 | 40250 | 40200 | 125 |
| 484 | 20231201 | 122700 | 3686142650 | 40250 | 40250 | 40250 | 40200 | 385 |
| 485 | 20231201 | 122600 | 3670652450 | 40200 | 40150 | 40250 | 40150 | 193 |
| 486 | 20231201 | 122500 | 3662887900 | 40200 | 40250 | 40250 | 40200 | 272 |
| 487 | 20231201 | 122400 | 3651949550 | 40250 | 40200 | 40250 | 40200 | 357 |
| 488 | 20231201 | 122300 | 3637595550 | 40200 | 40200 | 40200 | 40150 | 175 |
| 489 | 20231201 | 122200 | 3630561200 | 40200 | 40200 | 40200 | 40150 | 91 |
| 490 | 20231201 | 122100 | 3626903750 | 40200 | 40200 | 40200 | 40150 | 289 |
| 491 | 20231201 | 122000 | 3615286600 | 40200 | 40150 | 40200 | 40150 | 241 |
| 492 | 20231201 | 121900 | 3605600700 | 40200 | 40200 | 40200 | 40150 | 144 |
| 493 | 20231201 | 121800 | 3599816900 | 40200 | 40150 | 40200 | 40100 | 176 |
| 494 | 20231201 | 121700 | 3592748000 | 40150 | 40150 | 40150 | 40100 | 371 |
| 495 | 20231201 | 121600 | 3577853100 | 40150 | 40100 | 40150 | 40100 | 186 |
| 496 | 20231201 | 121500 | 3570386800 | 40150 | 40250 | 40250 | 40100 | 2666 |
| 497 | 20231201 | 121400 | 3463302250 | 40250 | 40200 | 40250 | 40200 | 249 |
| 498 | 20231201 | 121300 | 3453285850 | 40200 | 40300 | 40300 | 40200 | 700 |
| 499 | 20231201 | 121200 | 3425111000 | 40250 | 40300 | 40350 | 40250 | 1027 |
| 500 | 20231201 | 121100 | 3383716650 | 40300 | 40450 | 40450 | 40300 | 2405 |
| 501 | 20231201 | 121000 | 3286589300 | 40450 | 40450 | 40450 | 40400 | 600 |
| 502 | 20231201 | 120900 | 3262326300 | 40500 | 40450 | 40500 | 40450 | 159 |
| 503 | 20231201 | 120800 | 3255893000 | 40450 | 40450 | 40500 | 40450 | 585 |
| 504 | 20231201 | 120700 | 3232228950 | 40450 | 40450 | 40500 | 40400 | 301 |
| 505 | 20231201 | 120600 | 3220049450 | 40450 | 40450 | 40450 | 40450 | 238 |
| 506 | 20231201 | 120500 | 3210422350 | 40450 | 40550 | 40550 | 40450 | 1493 |
| 507 | 20231201 | 120400 | 3150023400 | 40550 | 40500 | 40550 | 40500 | 698 |
| 508 | 20231201 | 120300 | 3121751800 | 40500 | 40450 | 40500 | 40400 | 233 |
| 509 | 20231201 | 120200 | 3112327350 | 40450 | 40450 | 40500 | 40450 | 510 |
| 510 | 20231201 | 120100 | 3091697750 | 40450 | 40450 | 40450 | 40400 | 408 |
| 511 | 20231201 | 120000 | 3075195550 | 40450 | 40450 | 40450 | 40450 | 318 |
| 512 | 20231201 | 115900 | 3062332450 | 40450 | 40450 | 40450 | 40350 | 84 |
| 513 | 20231201 | 115800 | 3058938800 | 40500 | 40500 | 40500 | 40400 | 3183 |
| 514 | 20231201 | 115700 | 2930169800 | 40500 | 40450 | 40500 | 40450 | 504 |
| 515 | 20231201 | 115600 | 2909772400 | 40500 | 40500 | 40500 | 40450 | 448 |
| 516 | 20231201 | 115500 | 2891641650 | 40550 | 40500 | 40550 | 40500 | 869 |
| 517 | 20231201 | 115400 | 2856432050 | 40450 | 40450 | 40500 | 40450 | 3554 |
| 518 | 20231201 | 115300 | 2712594950 | 40450 | 40400 | 40450 | 40400 | 630 |
| 519 | 20231201 | 115200 | 2687142200 | 40400 | 40400 | 40400 | 40350 | 560 |
| 520 | 20231201 | 115100 | 2664519850 | 40350 | 40400 | 40400 | 40350 | 157 |
| 521 | 20231201 | 115000 | 2658177100 | 40400 | 40400 | 40400 | 40350 | 183 |
| 522 | 20231201 | 114900 | 2650784150 | 40400 | 40400 | 40400 | 40350 | 188 |
| 523 | 20231201 | 114800 | 2643190350 | 40400 | 40400 | 40400 | 40400 | 209 |
| 524 | 20231201 | 114700 | 2634746750 | 40400 | 40200 | 40400 | 40200 | 3664 |
| 525 | 20231201 | 114600 | 2487272350 | 40200 | 40200 | 40200 | 40150 | 2097 |
| 526 | 20231201 | 114500 | 2402973650 | 40200 | 40200 | 40200 | 40150 | 707 |
| 527 | 20231201 | 114400 | 2374553000 | 40200 | 40150 | 40200 | 40150 | 36 |
| 528 | 20231201 | 114300 | 2373106550 | 40150 | 40150 | 40200 | 40150 | 258 |
| 529 | 20231201 | 114200 | 2362741800 | 40200 | 40200 | 40200 | 40150 | 125 |
| 530 | 20231201 | 114100 | 2357717450 | 40200 | 40200 | 40200 | 40150 | 267 |
| 531 | 20231201 | 114000 | 2346984850 | 40150 | 40150 | 40200 | 40150 | 170 |
| 532 | 20231201 | 113900 | 2340151700 | 40200 | 40200 | 40200 | 40200 | 72 |
| 533 | 20231201 | 113800 | 2337257300 | 40200 | 40150 | 40200 | 40150 | 236 |
| 534 | 20231201 | 113700 | 2327781200 | 40150 | 40100 | 40150 | 40100 | 602 |
| 535 | 20231201 | 113600 | 2303620100 | 40150 | 40150 | 40150 | 40100 | 102 |
| 536 | 20231201 | 113500 | 2299525450 | 40150 | 40150 | 40150 | 40100 | 1140 |
| 537 | 20231201 | 113400 | 2253775900 | 40200 | 40200 | 40200 | 40150 | 145 |
| 538 | 20231201 | 113300 | 2247947650 | 40150 | 40100 | 40200 | 40100 | 41 |
| 539 | 20231201 | 113200 | 2246300850 | 40150 | 40150 | 40150 | 40150 | 276 |
| 540 | 20231201 | 113100 | 2235219450 | 40150 | 40200 | 40200 | 40150 | 361 |
| 541 | 20231201 | 113000 | 2220722550 | 40200 | 40200 | 40200 | 40150 | 176 |
| 542 | 20231201 | 112900 | 2213651350 | 40200 | 40100 | 40200 | 40100 | 294 |
| 543 | 20231201 | 112800 | 2201847600 | 40150 | 40050 | 40150 | 40050 | 153 |
| 544 | 20231201 | 112700 | 2195711150 | 40100 | 40100 | 40100 | 40100 | 176 |
| 545 | 20231201 | 112600 | 2188653550 | 40100 | 40150 | 40150 | 40050 | 791 |
| 546 | 20231201 | 112500 | 2156938300 | 40150 | 40150 | 40150 | 40100 | 236 |
| 547 | 20231201 | 112400 | 2147466100 | 40150 | 40150 | 40150 | 40150 | 235 |
| 548 | 20231201 | 112300 | 2138030850 | 40150 | 40150 | 40150 | 40100 | 163 |
| 549 | 20231201 | 112200 | 2131486450 | 40150 | 40150 | 40150 | 40150 | 216 |
| 550 | 20231201 | 112100 | 2122814050 | 40150 | 40100 | 40200 | 40100 | 2257 |
| 551 | 20231201 | 112000 | 2032184400 | 40150 | 40100 | 40150 | 40100 | 220 |
| 552 | 20231201 | 111900 | 2023354350 | 40100 | 40050 | 40100 | 40050 | 1859 |
| 553 | 20231201 | 111800 | 1948846100 | 40050 | 40000 | 40050 | 39950 | 646 |
| 554 | 20231201 | 111700 | 1922997350 | 40000 | 40000 | 40000 | 39950 | 183 |
| 555 | 20231201 | 111600 | 1915680650 | 40000 | 40000 | 40000 | 39950 | 657 |
| 556 | 20231201 | 111500 | 1889428550 | 40000 | 40000 | 40000 | 39950 | 403 |
| 557 | 20231201 | 111400 | 1873318550 | 40000 | 39950 | 40000 | 39950 | 147 |
| 558 | 20231201 | 111300 | 1867439150 | 39950 | 40000 | 40000 | 39950 | 295 |
| 559 | 20231201 | 111200 | 1855650550 | 40000 | 40000 | 40000 | 39950 | 267 |
| 560 | 20231201 | 111100 | 1844970900 | 40000 | 40000 | 40000 | 39950 | 249 |
| 561 | 20231201 | 111000 | 1835016650 | 40000 | 40000 | 40000 | 39950 | 64 |
| 562 | 20231201 | 110900 | 1832457550 | 40000 | 40000 | 40000 | 39950 | 263 |
| 563 | 20231201 | 110800 | 1821938200 | 40000 | 40000 | 40000 | 40000 | 180 |
| 564 | 20231201 | 110700 | 1814738200 | 40000 | 40000 | 40000 | 40000 | 215 |
| 565 | 20231201 | 110600 | 1806138200 | 40000 | 40000 | 40000 | 39950 | 124 |
| 566 | 20231201 | 110500 | 1801178500 | 39950 | 40050 | 40050 | 39950 | 413 |
| 567 | 20231201 | 110400 | 1784653400 | 40050 | 40050 | 40050 | 40000 | 179 |
| 568 | 20231201 | 110300 | 1777485150 | 40050 | 40050 | 40050 | 40000 | 360 |
| 569 | 20231201 | 110200 | 1763075750 | 40000 | 40050 | 40050 | 40000 | 123 |
| 570 | 20231201 | 110100 | 1758149650 | 40000 | 40000 | 40050 | 40000 | 142 |
| 571 | 20231201 | 110000 | 1752466250 | 40000 | 40050 | 40050 | 40000 | 764 |
| 572 | 20231201 | 105900 | 1721899250 | 40050 | 40050 | 40050 | 40000 | 498 |
| 573 | 20231201 | 105800 | 1701972950 | 40000 | 40050 | 40050 | 40000 | 1237 |
| 574 | 20231201 | 105700 | 1652466100 | 40100 | 40100 | 40100 | 40050 | 113 |
| 575 | 20231201 | 105600 | 1647935450 | 40100 | 40100 | 40100 | 40100 | 32 |
| 576 | 20231201 | 105500 | 1646652250 | 40100 | 40100 | 40100 | 40050 | 230 |
| 577 | 20231201 | 105400 | 1637429700 | 40100 | 40100 | 40150 | 40100 | 128 |
| 578 | 20231201 | 105300 | 1632294600 | 40100 | 40100 | 40100 | 40100 | 65 |
| 579 | 20231201 | 105200 | 1629688100 | 40100 | 40100 | 40100 | 40050 | 504 |
| 580 | 20231201 | 105100 | 1609487650 | 40100 | 40100 | 40150 | 40050 | 446 |
| 581 | 20231201 | 105000 | 1591609000 | 40150 | 40150 | 40150 | 40100 | 377 |
| 582 | 20231201 | 104900 | 1576483500 | 40150 | 40100 | 40150 | 40100 | 338 |
| 583 | 20231201 | 104800 | 1562913900 | 40150 | 40100 | 40150 | 40100 | 81 |
| 584 | 20231201 | 104700 | 1559663950 | 40150 | 40100 | 40150 | 40100 | 851 |
| 585 | 20231201 | 104600 | 1525538800 | 40100 | 40100 | 40100 | 40100 | 484 |
| 586 | 20231201 | 104500 | 1506130400 | 40100 | 40100 | 40100 | 40100 | 96 |
| 587 | 20231201 | 104400 | 1502280800 | 40100 | 40100 | 40100 | 40050 | 378 |
| 588 | 20231201 | 104300 | 1487130500 | 40050 | 40100 | 40100 | 40050 | 110 |
| 589 | 20231201 | 104200 | 1482719550 | 40100 | 40100 | 40100 | 40100 | 361 |
| 590 | 20231201 | 104100 | 1468243450 | 40100 | 40050 | 40100 | 40050 | 623 |
| 591 | 20231201 | 104000 | 1443271200 | 40050 | 40050 | 40050 | 40000 | 201 |
| 592 | 20231201 | 103900 | 1435221250 | 40050 | 40050 | 40050 | 40000 | 120 |
| 593 | 20231201 | 103800 | 1430415300 | 40050 | 40000 | 40050 | 40000 | 387 |
| 594 | 20231201 | 103700 | 1414916200 | 40050 | 40000 | 40050 | 40000 | 118 |
| 595 | 20231201 | 103600 | 1410192100 | 40050 | 40050 | 40050 | 39950 | 131 |
| 596 | 20231201 | 103500 | 1404949200 | 40050 | 40050 | 40050 | 40000 | 434 |
| 597 | 20231201 | 103400 | 1387580750 | 40050 | 40050 | 40050 | 40050 | 472 |
| 598 | 20231201 | 103300 | 1368677150 | 40000 | 40050 | 40050 | 40000 | 75 |
| 599 | 20231201 | 103200 | 1365674450 | 40050 | 40050 | 40050 | 40050 | 123 |
| 600 | 20231201 | 103100 | 1360748300 | 40000 | 40000 | 40000 | 40000 | 785 |
| 601 | 20231201 | 103000 | 1329348300 | 40000 | 39950 | 40000 | 39950 | 261 |
| 602 | 20231201 | 102900 | 1318915950 | 39950 | 39900 | 39950 | 39900 | 1283 |
| 603 | 20231201 | 102800 | 1267712000 | 39900 | 39850 | 39900 | 39800 | 1062 |
| 604 | 20231201 | 102700 | 1225376650 | 39850 | 39850 | 39850 | 39850 | 19 |
| 605 | 20231201 | 102600 | 1224619500 | 39850 | 39850 | 39850 | 39800 | 600 |
| 606 | 20231201 | 102500 | 1200730200 | 39850 | 39800 | 39850 | 39800 | 139 |
| 607 | 20231201 | 102400 | 1195194450 | 39850 | 39800 | 39850 | 39800 | 234 |
| 608 | 20231201 | 102300 | 1185879450 | 39850 | 39850 | 39850 | 39850 | 104 |
| 609 | 20231201 | 102200 | 1181735050 | 39850 | 39800 | 39850 | 39800 | 87 |
| 610 | 20231201 | 102100 | 1178268200 | 39800 | 39800 | 39850 | 39800 | 500 |
| 611 | 20231201 | 102000 | 1158345050 | 39850 | 39800 | 39850 | 39800 | 212 |
| 612 | 20231201 | 101900 | 1149896950 | 39850 | 39850 | 39850 | 39750 | 918 |
| 613 | 20231201 | 101800 | 1113351950 | 39850 | 39850 | 39850 | 39800 | 69 |
| 614 | 20231201 | 101700 | 1110602750 | 39850 | 39800 | 39850 | 39750 | 637 |
| 615 | 20231201 | 101600 | 1085250550 | 39750 | 39750 | 39800 | 39750 | 95 |
| 616 | 20231201 | 101500 | 1081470000 | 39800 | 39800 | 39800 | 39700 | 102 |
| 617 | 20231201 | 101400 | 1077412550 | 39700 | 39750 | 39800 | 39700 | 101 |
| 618 | 20231201 | 101300 | 1073396400 | 39750 | 39700 | 39800 | 39700 | 162 |
| 619 | 20231201 | 101200 | 1066960750 | 39650 | 39750 | 39800 | 39650 | 92 |
| 620 | 20231201 | 101100 | 1063305300 | 39650 | 39750 | 39800 | 39650 | 343 |
| 621 | 20231201 | 101000 | 1049669700 | 39750 | 39700 | 39750 | 39650 | 185 |
| 622 | 20231201 | 100900 | 1042316300 | 39750 | 39700 | 39750 | 39650 | 294 |
| 623 | 20231201 | 100800 | 1030650050 | 39650 | 39700 | 39750 | 39650 | 179 |
| 624 | 20231201 | 100700 | 1023538900 | 39700 | 39750 | 39750 | 39700 | 49 |
| 625 | 20231201 | 100600 | 1021592650 | 39750 | 39750 | 39750 | 39700 | 124 |
| 626 | 20231201 | 100500 | 1016666400 | 39750 | 39700 | 39750 | 39700 | 159 |
| 627 | 20231201 | 100400 | 1010349950 | 39700 | 39750 | 39750 | 39650 | 308 |
| 628 | 20231201 | 100300 | 998122300 | 39750 | 39750 | 39750 | 39700 | 71 |
| 629 | 20231201 | 100200 | 995300100 | 39750 | 39700 | 39800 | 39700 | 2671 |
| 630 | 20231201 | 100100 | 889174150 | 39650 | 39650 | 39700 | 39650 | 153 |
| 631 | 20231201 | 100000 | 883106700 | 39650 | 39700 | 39700 | 39650 | 137 |
| 632 | 20231201 | 095900 | 877671100 | 39700 | 39700 | 39700 | 39650 | 329 |
| 633 | 20231201 | 095800 | 864611400 | 39700 | 39700 | 39700 | 39650 | 166 |
| 634 | 20231201 | 095700 | 858021250 | 39700 | 39700 | 39750 | 39700 | 388 |
| 635 | 20231201 | 095600 | 842614900 | 39650 | 39600 | 39750 | 39600 | 1044 |
| 636 | 20231201 | 095500 | 801199400 | 39600 | 39650 | 39650 | 39600 | 57 |
| 637 | 20231201 | 095400 | 798940450 | 39650 | 39650 | 39650 | 39650 | 69 |
| 638 | 20231201 | 095300 | 796204600 | 39650 | 39650 | 39650 | 39600 | 93 |
| 639 | 20231201 | 095200 | 792518000 | 39650 | 39650 | 39650 | 39600 | 95 |
| 640 | 20231201 | 095100 | 788753750 | 39650 | 39650 | 39650 | 39650 | 79 |
| 641 | 20231201 | 095000 | 785621400 | 39650 | 39650 | 39650 | 39650 | 161 |
| 642 | 20231201 | 094900 | 779237750 | 39650 | 39600 | 39650 | 39600 | 186 |
| 643 | 20231201 | 094800 | 771866550 | 39600 | 39550 | 39600 | 39550 | 803 |
| 644 | 20231201 | 094700 | 740080350 | 39550 | 39550 | 39550 | 39500 | 130 |
| 645 | 20231201 | 094600 | 734942950 | 39550 | 39550 | 39550 | 39500 | 1082 |
| 646 | 20231201 | 094500 | 692170250 | 39600 | 39600 | 39600 | 39600 | 70 |
| 647 | 20231201 | 094400 | 689398250 | 39600 | 39500 | 39600 | 39500 | 237 |
| 648 | 20231201 | 094300 | 680023100 | 39550 | 39550 | 39550 | 39550 | 680 |
| 649 | 20231201 | 094200 | 653129100 | 39550 | 39550 | 39600 | 39550 | 62 |
| 650 | 20231201 | 094100 | 650674900 | 39550 | 39600 | 39600 | 39550 | 104 |
| 651 | 20231201 | 094000 | 646560700 | 39600 | 39550 | 39600 | 39550 | 433 |
| 652 | 20231201 | 093900 | 629433900 | 39550 | 39550 | 39550 | 39550 | 575 |
| 653 | 20231201 | 093800 | 606692650 | 39550 | 39600 | 39600 | 39550 | 8 |
| 654 | 20231201 | 093700 | 606375950 | 39600 | 39550 | 39600 | 39550 | 323 |
| 655 | 20231201 | 093600 | 593597700 | 39550 | 39600 | 39600 | 39550 | 250 |
| 656 | 20231201 | 093500 | 583709200 | 39600 | 39650 | 39700 | 39600 | 838 |
| 657 | 20231201 | 093400 | 550505300 | 39650 | 39700 | 39700 | 39650 | 276 |
| 658 | 20231201 | 093300 | 539552050 | 39700 | 39700 | 39700 | 39700 | 82 |
| 659 | 20231201 | 093200 | 536296650 | 39700 | 39700 | 39750 | 39700 | 493 |
| 660 | 20231201 | 093100 | 516722850 | 39700 | 39750 | 39750 | 39700 | 27 |
| 661 | 20231201 | 093000 | 515649800 | 39700 | 39650 | 39750 | 39650 | 2042 |
| 662 | 20231201 | 092900 | 434540000 | 39750 | 39700 | 39750 | 39700 | 332 |
| 663 | 20231201 | 092800 | 421346600 | 39700 | 39700 | 39700 | 39650 | 366 |
| 664 | 20231201 | 092700 | 406816950 | 39650 | 39700 | 39700 | 39650 | 47 |
| 665 | 20231201 | 092600 | 404952550 | 39700 | 39700 | 39750 | 39650 | 38 |
| 666 | 20231201 | 092500 | 403444000 | 39750 | 39700 | 39750 | 39650 | 114 |
| 667 | 20231201 | 092400 | 398918700 | 39700 | 39750 | 39750 | 39650 | 62 |
| 668 | 20231201 | 092300 | 396457250 | 39750 | 39600 | 39750 | 39600 | 668 |
| 669 | 20231201 | 092200 | 369973050 | 39650 | 39600 | 39650 | 39600 | 8 |
| 670 | 20231201 | 092100 | 369656000 | 39650 | 39650 | 39650 | 39600 | 145 |
| 671 | 20231201 | 092000 | 363913300 | 39650 | 39600 | 39650 | 39600 | 35 |
| 672 | 20231201 | 091900 | 362525650 | 39650 | 39650 | 39650 | 39600 | 41 |
| 673 | 20231201 | 091800 | 360901750 | 39600 | 39650 | 39650 | 39550 | 429 |
| 674 | 20231201 | 091700 | 343904950 | 39650 | 39600 | 39700 | 39600 | 302 |
| 675 | 20231201 | 091600 | 331939800 | 39600 | 39550 | 39600 | 39500 | 624 |
| 676 | 20231201 | 091500 | 307251250 | 39550 | 39600 | 39650 | 39500 | 405 |
| 677 | 20231201 | 091400 | 291217500 | 39650 | 39650 | 39650 | 39600 | 110 |
| 678 | 20231201 | 091300 | 286861050 | 39650 | 39600 | 39700 | 39600 | 18 |
| 679 | 20231201 | 091200 | 286147450 | 39700 | 39750 | 39750 | 39650 | 554 |
| 680 | 20231201 | 091100 | 264155250 | 39750 | 39700 | 39800 | 39700 | 522 |
| 681 | 20231201 | 091000 | 243398800 | 39700 | 39700 | 39750 | 39650 | 473 |
| 682 | 20231201 | 090900 | 224630250 | 39650 | 39550 | 39650 | 39500 | 660 |
| 683 | 20231201 | 090800 | 198495250 | 39550 | 39500 | 39550 | 39500 | 202 |
| 684 | 20231201 | 090700 | 190515400 | 39500 | 39600 | 39600 | 39450 | 164 |
| 685 | 20231201 | 090600 | 184033400 | 39450 | 39550 | 39550 | 39400 | 688 |
| 686 | 20231201 | 090500 | 156873800 | 39500 | 39500 | 39600 | 39500 | 629 |
| 687 | 20231201 | 090400 | 132020850 | 39550 | 39550 | 39600 | 39500 | 891 |
| 688 | 20231201 | 090300 | 96789900 | 39600 | 39650 | 39650 | 39500 | 736 |
| 689 | 20231201 | 090200 | 67697400 | 39600 | 39450 | 39600 | 39450 | 423 |
| 690 | 20231201 | 090100 | 50963150 | 39450 | 39600 | 39600 | 39450 | 83 |
| 691 | 20231201 | 090000 | 47682200 | 39600 | 39450 | 39600 | 39400 | 1130 |