36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 3 | 20240408 | 201000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20240408 | 200900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20240408 | 200800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20240408 | 200700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20240408 | 200600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20240408 | 200500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20240408 | 200400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20240408 | 200300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20240408 | 200200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20240408 | 200100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20240408 | 200000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20240408 | 195900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20240408 | 195800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20240408 | 195700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20240408 | 195600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20240408 | 195500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20240408 | 195400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20240408 | 195300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20240408 | 195200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20240408 | 195100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20240408 | 195000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20240408 | 194900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20240408 | 194800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20240408 | 194700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20240408 | 194600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20240408 | 194500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20240408 | 194400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20240408 | 194300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20240408 | 194200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20240408 | 194100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 33 | 20240408 | 194000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20240408 | 193900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20240408 | 193800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20240408 | 193700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20240408 | 193600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20240408 | 193500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20240408 | 193400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20240408 | 193300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20240408 | 193200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20240408 | 193100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20240408 | 193000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20240408 | 192900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20240408 | 192800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20240408 | 192700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20240408 | 192600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20240408 | 192500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20240408 | 192400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20240408 | 192300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20240408 | 192200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20240408 | 192100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20240408 | 192000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20240408 | 191900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20240408 | 191800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20240408 | 191700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20240408 | 191600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20240408 | 191500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20240408 | 191400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20240408 | 191300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20240408 | 191200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20240408 | 191100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 63 | 20240408 | 191000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20240408 | 190900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20240408 | 190800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20240408 | 190700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20240408 | 190600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20240408 | 190500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20240408 | 190400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20240408 | 190300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20240408 | 190200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20240408 | 190100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20240408 | 190000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20240408 | 185900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20240408 | 185800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20240408 | 185700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20240408 | 185600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20240408 | 185500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20240408 | 185400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20240408 | 185300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20240408 | 185200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20240408 | 185100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20240408 | 185000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20240408 | 184900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20240408 | 184800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20240408 | 184700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20240408 | 184600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20240408 | 184500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20240408 | 184400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20240408 | 184300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20240408 | 184200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20240408 | 184100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 93 | 20240408 | 184000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20240408 | 183900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20240408 | 183800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20240408 | 183700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20240408 | 183600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20240408 | 183500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20240408 | 183400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20240408 | 183300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20240408 | 183200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20240408 | 183100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20240408 | 183000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20240408 | 182900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20240408 | 182800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20240408 | 182700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20240408 | 182600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20240408 | 182500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20240408 | 182400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20240408 | 182300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20240408 | 182200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20240408 | 182100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20240408 | 182000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20240408 | 181900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20240408 | 181800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20240408 | 181700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20240408 | 181600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20240408 | 181500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20240408 | 181400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20240408 | 181300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20240408 | 181200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20240408 | 181100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 123 | 20240408 | 181000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20240408 | 180900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20240408 | 180800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20240408 | 180700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20240408 | 180600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20240408 | 180500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20240408 | 180400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20240408 | 180300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20240408 | 180200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20240408 | 180100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20240408 | 180000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20240408 | 175900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20240408 | 175800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20240408 | 175700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20240408 | 175600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20240408 | 175500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20240408 | 175400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20240408 | 175300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20240408 | 175200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20240408 | 175100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20240408 | 175000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20240408 | 174900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20240408 | 174800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20240408 | 174700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20240408 | 174600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20240408 | 174500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20240408 | 174400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20240408 | 174300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20240408 | 174200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20240408 | 174100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 153 | 20240408 | 174000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20240408 | 173900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20240408 | 173800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20240408 | 173700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20240408 | 173600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20240408 | 173500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20240408 | 173400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20240408 | 173300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20240408 | 173200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20240408 | 173100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20240408 | 173000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20240408 | 172900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20240408 | 172800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20240408 | 172700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20240408 | 172600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20240408 | 172500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20240408 | 172400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20240408 | 172300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20240408 | 172200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20240408 | 172100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20240408 | 172000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20240408 | 171900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20240408 | 171800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20240408 | 171700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20240408 | 171600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20240408 | 171500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20240408 | 171400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20240408 | 171300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20240408 | 171200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20240408 | 171100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 183 | 20240408 | 171000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20240408 | 170900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20240408 | 170800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20240408 | 170700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20240408 | 170600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240408 | 170500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240408 | 170400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240408 | 170300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240408 | 170200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240408 | 170100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240408 | 170000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240408 | 165900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240408 | 165800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240408 | 165700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240408 | 165600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20240408 | 165500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20240408 | 165400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20240408 | 165300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20240408 | 165200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20240408 | 165100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20240408 | 165000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20240408 | 164900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20240408 | 164800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20240408 | 164700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20240408 | 164600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20240408 | 164500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20240408 | 164400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20240408 | 164300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20240408 | 164200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20240408 | 164100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 213 | 20240408 | 164000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20240408 | 163900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20240408 | 163800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20240408 | 163700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20240408 | 163600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20240408 | 163500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20240408 | 163400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20240408 | 163300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20240408 | 163200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20240408 | 163100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20240408 | 163000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20240408 | 162900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20240408 | 162800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20240408 | 162700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20240408 | 162600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20240408 | 162500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20240408 | 162400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20240408 | 162300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20240408 | 162200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20240408 | 162100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240408 | 162000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240408 | 161900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240408 | 161800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240408 | 161700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240408 | 161600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240408 | 161500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240408 | 161400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240408 | 161300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240408 | 161200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240408 | 161100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 243 | 20240408 | 161000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20240408 | 160900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20240408 | 160800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20240408 | 160700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20240408 | 160600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20240408 | 160500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20240408 | 160400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20240408 | 160300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20240408 | 160200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20240408 | 160100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240408 | 160000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240408 | 155900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240408 | 155800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240408 | 155700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240408 | 155600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240408 | 155500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20240408 | 155400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240408 | 155300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240408 | 155200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240408 | 155100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20240408 | 155000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20240408 | 154900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20240408 | 154800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20240408 | 154700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20240408 | 154600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20240408 | 154500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20240408 | 154400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20240408 | 154300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20240408 | 154200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20240408 | 154100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 273 | 20240408 | 154000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20240408 | 153900 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20240408 | 153800 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20240408 | 153700 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20240408 | 153600 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20240408 | 153500 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20240408 | 153400 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20240408 | 153300 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20240408 | 153200 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20240408 | 153100 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20240408 | 153000 | 4758507350 | 35900 | 35900 | 35900 | 35900 | 1832 |
| 284 | 20240408 | 152900 | 4692738550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20240408 | 152800 | 4692738550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20240408 | 152700 | 4692738550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20240408 | 152600 | 4692738550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20240408 | 152500 | 4692738550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20240408 | 152400 | 4692738550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20240408 | 152300 | 4692738550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20240408 | 152200 | 4692738550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20240408 | 152100 | 4692738550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20240408 | 152000 | 4692738550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20240408 | 151900 | 4692738550 | 35900 | 35850 | 35900 | 35850 | 505 |
| 295 | 20240408 | 151800 | 4674633250 | 35850 | 35850 | 35850 | 35850 | 3 |
| 296 | 20240408 | 151700 | 4674525700 | 35850 | 35850 | 35850 | 35850 | 41 |
| 297 | 20240408 | 151600 | 4673055850 | 35850 | 35850 | 35850 | 35850 | 247 |
| 298 | 20240408 | 151500 | 4664200900 | 35900 | 35850 | 35900 | 35850 | 74 |
| 299 | 20240408 | 151400 | 4661546500 | 35850 | 35850 | 35850 | 35850 | 23 |
| 300 | 20240408 | 151300 | 4660721950 | 35850 | 35850 | 35850 | 35850 | 36 |
| 301 | 20240408 | 151200 | 4659431350 | 35850 | 35850 | 35850 | 35850 | 183 |
| 302 | 20240408 | 151100 | 4652870800 | 35850 | 35850 | 35850 | 35850 | 537 |
| 303 | 20240408 | 151000 | 4633619350 | 35850 | 35800 | 35850 | 35800 | 309 |
| 304 | 20240408 | 150900 | 4622543850 | 35850 | 35850 | 35850 | 35800 | 268 |
| 305 | 20240408 | 150800 | 4612936100 | 35850 | 35850 | 35900 | 35850 | 185 |
| 306 | 20240408 | 150700 | 4606302500 | 35850 | 35850 | 35850 | 35850 | 249 |
| 307 | 20240408 | 150600 | 4597375850 | 35850 | 35850 | 35850 | 35800 | 370 |
| 308 | 20240408 | 150500 | 4584114950 | 35850 | 35800 | 35850 | 35800 | 91 |
| 309 | 20240408 | 150400 | 4580856250 | 35850 | 35800 | 35850 | 35800 | 163 |
| 310 | 20240408 | 150300 | 4575017250 | 35800 | 35850 | 35850 | 35800 | 59 |
| 311 | 20240408 | 150200 | 4572904550 | 35850 | 35800 | 35850 | 35800 | 70 |
| 312 | 20240408 | 150100 | 4570397350 | 35850 | 35800 | 35850 | 35800 | 385 |
| 313 | 20240408 | 150000 | 4556600750 | 35850 | 35800 | 35850 | 35800 | 236 |
| 314 | 20240408 | 145900 | 4548145050 | 35800 | 35800 | 35850 | 35800 | 293 |
| 315 | 20240408 | 145800 | 4537648800 | 35800 | 35800 | 35850 | 35800 | 296 |
| 316 | 20240408 | 145700 | 4527043000 | 35800 | 35800 | 35800 | 35750 | 255 |
| 317 | 20240408 | 145600 | 4517917800 | 35800 | 35750 | 35800 | 35750 | 682 |
| 318 | 20240408 | 145500 | 4493508650 | 35750 | 35750 | 35800 | 35750 | 346 |
| 319 | 20240408 | 145400 | 4481139100 | 35750 | 35750 | 35750 | 35750 | 8 |
| 320 | 20240408 | 145300 | 4480853100 | 35750 | 35750 | 35750 | 35750 | 343 |
| 321 | 20240408 | 145200 | 4468590850 | 35750 | 35800 | 35800 | 35750 | 194 |
| 322 | 20240408 | 145100 | 4461651250 | 35850 | 35750 | 35850 | 35750 | 183 |
| 323 | 20240408 | 145000 | 4455100250 | 35800 | 35750 | 35850 | 35750 | 316 |
| 324 | 20240408 | 144900 | 4443787650 | 35750 | 35800 | 35800 | 35750 | 338 |
| 325 | 20240408 | 144800 | 4431691250 | 35800 | 35850 | 35850 | 35800 | 131 |
| 326 | 20240408 | 144700 | 4426997400 | 35850 | 35850 | 35850 | 35850 | 74 |
| 327 | 20240408 | 144600 | 4424344500 | 35850 | 35850 | 35850 | 35850 | 183 |
| 328 | 20240408 | 144500 | 4417783950 | 35850 | 35800 | 35850 | 35800 | 232 |
| 329 | 20240408 | 144400 | 4409466850 | 35800 | 35800 | 35800 | 35800 | 4 |
| 330 | 20240408 | 144300 | 4409323650 | 35800 | 35800 | 35850 | 35800 | 57 |
| 331 | 20240408 | 144200 | 4407282300 | 35750 | 35850 | 35850 | 35750 | 1214 |
| 332 | 20240408 | 144100 | 4363812600 | 35850 | 35800 | 35850 | 35800 | 98 |
| 333 | 20240408 | 144000 | 4360304150 | 35800 | 35800 | 35850 | 35800 | 45 |
| 334 | 20240408 | 143900 | 4358693000 | 35800 | 35800 | 35800 | 35800 | 142 |
| 335 | 20240408 | 143800 | 4353609400 | 35800 | 35800 | 35850 | 35800 | 113 |
| 336 | 20240408 | 143700 | 4349563800 | 35800 | 35850 | 35850 | 35800 | 340 |
| 337 | 20240408 | 143600 | 4337375050 | 35850 | 35850 | 35850 | 35850 | 1046 |
| 338 | 20240408 | 143500 | 4299875950 | 35850 | 35850 | 35850 | 35850 | 595 |
| 339 | 20240408 | 143400 | 4278545200 | 35850 | 35850 | 35850 | 35850 | 127 |
| 340 | 20240408 | 143300 | 4273992250 | 35850 | 35850 | 35850 | 35850 | 95 |
| 341 | 20240408 | 143200 | 4270586500 | 35850 | 35850 | 35850 | 35850 | 110 |
| 342 | 20240408 | 143100 | 4266643000 | 35900 | 35850 | 35900 | 35850 | 3 |
| 343 | 20240408 | 143000 | 4266535350 | 35850 | 35850 | 35900 | 35850 | 116 |
| 344 | 20240408 | 142900 | 4262376650 | 35850 | 35850 | 35900 | 35850 | 10 |
| 345 | 20240408 | 142800 | 4262018100 | 35850 | 35850 | 35900 | 35850 | 72 |
| 346 | 20240408 | 142700 | 4259433400 | 35900 | 35900 | 35900 | 35850 | 370 |
| 347 | 20240408 | 142600 | 4246150500 | 35900 | 35900 | 35900 | 35900 | 170 |
| 348 | 20240408 | 142500 | 4240047500 | 35900 | 35900 | 35900 | 35900 | 61 |
| 349 | 20240408 | 142400 | 4237857600 | 35900 | 35900 | 35950 | 35900 | 5 |
| 350 | 20240408 | 142300 | 4237678050 | 35900 | 35900 | 35900 | 35850 | 363 |
| 351 | 20240408 | 142200 | 4224650350 | 35900 | 35900 | 35950 | 35900 | 468 |
| 352 | 20240408 | 142100 | 4207835850 | 35900 | 35900 | 35950 | 35900 | 110 |
| 353 | 20240408 | 142000 | 4203881600 | 35950 | 35900 | 35950 | 35900 | 353 |
| 354 | 20240408 | 141900 | 4191201050 | 35900 | 35900 | 35900 | 35900 | 271 |
| 355 | 20240408 | 141800 | 4181472150 | 35900 | 35950 | 35950 | 35900 | 222 |
| 356 | 20240408 | 141700 | 4173497100 | 35900 | 35950 | 35950 | 35900 | 758 |
| 357 | 20240408 | 141600 | 4146277000 | 35900 | 35900 | 35900 | 35900 | 173 |
| 358 | 20240408 | 141500 | 4140066300 | 35900 | 35900 | 35900 | 35900 | 161 |
| 359 | 20240408 | 141400 | 4134286400 | 35900 | 35900 | 35900 | 35900 | 6 |
| 360 | 20240408 | 141300 | 4134071000 | 35900 | 35950 | 35950 | 35900 | 142 |
| 361 | 20240408 | 141200 | 4128967950 | 35950 | 35950 | 35950 | 35950 | 104 |
| 362 | 20240408 | 141100 | 4125229150 | 35950 | 35950 | 35950 | 35950 | 82 |
| 363 | 20240408 | 141000 | 4122281250 | 36000 | 35950 | 36000 | 35950 | 40 |
| 364 | 20240408 | 140900 | 4120843000 | 36000 | 35900 | 36000 | 35900 | 430 |
| 365 | 20240408 | 140800 | 4105380300 | 35900 | 35900 | 35950 | 35900 | 272 |
| 366 | 20240408 | 140700 | 4095609000 | 35950 | 35900 | 35950 | 35900 | 186 |
| 367 | 20240408 | 140600 | 4088924200 | 35900 | 35900 | 35950 | 35900 | 191 |
| 368 | 20240408 | 140500 | 4082061350 | 35900 | 35900 | 35900 | 35900 | 67 |
| 369 | 20240408 | 140400 | 4079656050 | 35950 | 35900 | 35950 | 35900 | 229 |
| 370 | 20240408 | 140300 | 4071429000 | 35900 | 35950 | 35950 | 35900 | 9 |
| 371 | 20240408 | 140200 | 4071105650 | 35950 | 35900 | 36000 | 35900 | 60 |
| 372 | 20240408 | 140100 | 4068950400 | 35950 | 35950 | 35950 | 35900 | 195 |
| 373 | 20240408 | 140000 | 4061940250 | 35950 | 35950 | 35950 | 35900 | 368 |
| 374 | 20240408 | 135900 | 4048712350 | 35950 | 36000 | 36000 | 35950 | 586 |
| 375 | 20240408 | 135800 | 4027616900 | 36000 | 35950 | 36100 | 35950 | 726 |
| 376 | 20240408 | 135700 | 4001432900 | 35950 | 35950 | 36000 | 35950 | 61 |
| 377 | 20240408 | 135600 | 3999239400 | 36000 | 35950 | 36000 | 35950 | 89 |
| 378 | 20240408 | 135500 | 3996038800 | 35950 | 35950 | 36050 | 35950 | 1374 |
| 379 | 20240408 | 135400 | 3946571450 | 35850 | 35850 | 35900 | 35850 | 481 |
| 380 | 20240408 | 135300 | 3929305700 | 35900 | 35850 | 35900 | 35800 | 416 |
| 381 | 20240408 | 135200 | 3914385250 | 35850 | 35850 | 35900 | 35850 | 125 |
| 382 | 20240408 | 135100 | 3909903900 | 35850 | 35800 | 35850 | 35800 | 229 |
| 383 | 20240408 | 135000 | 3901694800 | 35800 | 35800 | 35850 | 35800 | 82 |
| 384 | 20240408 | 134900 | 3898759050 | 35800 | 35800 | 35850 | 35800 | 202 |
| 385 | 20240408 | 134800 | 3891527200 | 35850 | 35850 | 35850 | 35800 | 64 |
| 386 | 20240408 | 134700 | 3889233200 | 35800 | 35800 | 35850 | 35800 | 169 |
| 387 | 20240408 | 134600 | 3883175700 | 35850 | 35850 | 35850 | 35800 | 140 |
| 388 | 20240408 | 134500 | 3878157050 | 35850 | 35900 | 35900 | 35800 | 247 |
| 389 | 20240408 | 134400 | 3869302200 | 35850 | 35850 | 35850 | 35800 | 164 |
| 390 | 20240408 | 134300 | 3863425450 | 35800 | 35850 | 35900 | 35800 | 401 |
| 391 | 20240408 | 134200 | 3849048750 | 35850 | 35850 | 35850 | 35850 | 123 |
| 392 | 20240408 | 134100 | 3844639200 | 35850 | 35850 | 35900 | 35850 | 140 |
| 393 | 20240408 | 134000 | 3839620000 | 35850 | 35850 | 35900 | 35850 | 290 |
| 394 | 20240408 | 133900 | 3829209450 | 35850 | 35850 | 35900 | 35850 | 242 |
| 395 | 20240408 | 133800 | 3820528450 | 35850 | 35850 | 35850 | 35850 | 166 |
| 396 | 20240408 | 133700 | 3814577350 | 35900 | 35850 | 35900 | 35850 | 189 |
| 397 | 20240408 | 133600 | 3807801600 | 35850 | 35900 | 35900 | 35850 | 40 |
| 398 | 20240408 | 133500 | 3806367400 | 35900 | 35900 | 35950 | 35900 | 226 |
| 399 | 20240408 | 133400 | 3798253500 | 35900 | 35800 | 35900 | 35800 | 251 |
| 400 | 20240408 | 133300 | 3789258600 | 35850 | 35850 | 35850 | 35800 | 138 |
| 401 | 20240408 | 133200 | 3784312500 | 35850 | 35850 | 35900 | 35850 | 190 |
| 402 | 20240408 | 133100 | 3777500800 | 35850 | 35850 | 35850 | 35800 | 166 |
| 403 | 20240408 | 133000 | 3771549750 | 35800 | 35800 | 35850 | 35800 | 145 |
| 404 | 20240408 | 132900 | 3766358600 | 35850 | 35800 | 35850 | 35800 | 268 |
| 405 | 20240408 | 132800 | 3756755900 | 35800 | 35750 | 35850 | 35750 | 69 |
| 406 | 20240408 | 132700 | 3754286650 | 35800 | 35800 | 35800 | 35750 | 181 |
| 407 | 20240408 | 132600 | 3747813000 | 35750 | 35750 | 35750 | 35700 | 337 |
| 408 | 20240408 | 132500 | 3735766150 | 35750 | 35800 | 35800 | 35750 | 60 |
| 409 | 20240408 | 132400 | 3733620950 | 35750 | 35750 | 35750 | 35700 | 1032 |
| 410 | 20240408 | 132300 | 3696728700 | 35750 | 35750 | 35750 | 35750 | 829 |
| 411 | 20240408 | 132200 | 3667091950 | 35700 | 35700 | 35750 | 35700 | 546 |
| 412 | 20240408 | 132100 | 3647582700 | 35750 | 35750 | 35750 | 35750 | 135 |
| 413 | 20240408 | 132000 | 3642756450 | 35750 | 35750 | 35750 | 35750 | 47 |
| 414 | 20240408 | 131900 | 3641076200 | 35750 | 35700 | 35800 | 35700 | 504 |
| 415 | 20240408 | 131800 | 3623058200 | 35750 | 35750 | 35800 | 35750 | 449 |
| 416 | 20240408 | 131700 | 3607006250 | 35800 | 35750 | 35800 | 35750 | 152 |
| 417 | 20240408 | 131600 | 3601572050 | 35750 | 35750 | 35800 | 35750 | 111 |
| 418 | 20240408 | 131500 | 3597603700 | 35750 | 35750 | 35750 | 35750 | 115 |
| 419 | 20240408 | 131400 | 3593492450 | 35750 | 35800 | 35800 | 35750 | 72 |
| 420 | 20240408 | 131300 | 3590918000 | 35800 | 35750 | 35850 | 35750 | 148 |
| 421 | 20240408 | 131200 | 3585619950 | 35800 | 35750 | 35800 | 35750 | 213 |
| 422 | 20240408 | 131100 | 3578001700 | 35750 | 35750 | 35750 | 35750 | 99 |
| 423 | 20240408 | 131000 | 3574462450 | 35750 | 35700 | 35750 | 35700 | 38 |
| 424 | 20240408 | 130900 | 3573104150 | 35700 | 35750 | 35800 | 35700 | 328 |
| 425 | 20240408 | 130800 | 3561374450 | 35750 | 35800 | 35800 | 35750 | 176 |
| 426 | 20240408 | 130700 | 3555081250 | 35750 | 35750 | 35750 | 35750 | 113 |
| 427 | 20240408 | 130600 | 3551041500 | 35700 | 35750 | 35750 | 35700 | 516 |
| 428 | 20240408 | 130500 | 3532601700 | 35750 | 35750 | 35800 | 35750 | 48 |
| 429 | 20240408 | 130400 | 3530885600 | 35750 | 35750 | 35750 | 35750 | 70 |
| 430 | 20240408 | 130300 | 3528383100 | 35750 | 35800 | 35800 | 35750 | 231 |
| 431 | 20240408 | 130200 | 3520118100 | 35800 | 35750 | 35800 | 35750 | 636 |
| 432 | 20240408 | 130100 | 3497358550 | 35750 | 35750 | 35800 | 35750 | 55 |
| 433 | 20240408 | 130000 | 3495392100 | 35750 | 35750 | 35800 | 35750 | 103 |
| 434 | 20240408 | 125900 | 3491709550 | 35800 | 35800 | 35800 | 35750 | 307 |
| 435 | 20240408 | 125800 | 3480720600 | 35750 | 35750 | 35750 | 35750 | 200 |
| 436 | 20240408 | 125700 | 3473570600 | 35750 | 35800 | 35800 | 35750 | 381 |
| 437 | 20240408 | 125600 | 3459933500 | 35750 | 35750 | 35800 | 35750 | 120 |
| 438 | 20240408 | 125500 | 3455643250 | 35750 | 35700 | 35750 | 35700 | 34 |
| 439 | 20240408 | 125400 | 3454428750 | 35750 | 35750 | 35750 | 35700 | 273 |
| 440 | 20240408 | 125300 | 3444669050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 441 | 20240408 | 125200 | 3444669050 | 35750 | 35800 | 35800 | 35700 | 355 |
| 442 | 20240408 | 125100 | 3431977900 | 35750 | 35700 | 35750 | 35700 | 299 |
| 443 | 20240408 | 125000 | 3421291050 | 35700 | 35750 | 35750 | 35700 | 9 |
| 444 | 20240408 | 124900 | 3420969650 | 35700 | 35750 | 35750 | 35700 | 346 |
| 445 | 20240408 | 124800 | 3408603100 | 35750 | 35700 | 35750 | 35700 | 89 |
| 446 | 20240408 | 124700 | 3405425100 | 35750 | 35700 | 35750 | 35700 | 313 |
| 447 | 20240408 | 124600 | 3394238300 | 35750 | 35750 | 35750 | 35700 | 110 |
| 448 | 20240408 | 124500 | 3390310900 | 35700 | 35750 | 35750 | 35700 | 270 |
| 449 | 20240408 | 124400 | 3380658800 | 35700 | 35700 | 35700 | 35700 | 155 |
| 450 | 20240408 | 124300 | 3375125300 | 35750 | 35700 | 35750 | 35700 | 11 |
| 451 | 20240408 | 124200 | 3374732200 | 35700 | 35700 | 35700 | 35700 | 101 |
| 452 | 20240408 | 124100 | 3371126500 | 35700 | 35750 | 35750 | 35700 | 137 |
| 453 | 20240408 | 124000 | 3366235400 | 35700 | 35700 | 35750 | 35700 | 255 |
| 454 | 20240408 | 123900 | 3357131650 | 35700 | 35700 | 35750 | 35700 | 172 |
| 455 | 20240408 | 123800 | 3350991100 | 35700 | 35700 | 35700 | 35700 | 26 |
| 456 | 20240408 | 123700 | 3350062900 | 35700 | 35700 | 35750 | 35700 | 332 |
| 457 | 20240408 | 123600 | 3338209700 | 35700 | 35700 | 35700 | 35700 | 584 |
| 458 | 20240408 | 123500 | 3317360900 | 35750 | 35700 | 35750 | 35700 | 14 |
| 459 | 20240408 | 123400 | 3316860950 | 35700 | 35750 | 35750 | 35700 | 38 |
| 460 | 20240408 | 123300 | 3315504200 | 35700 | 35700 | 35750 | 35700 | 102 |
| 461 | 20240408 | 123200 | 3311862600 | 35700 | 35750 | 35800 | 35700 | 273 |
| 462 | 20240408 | 123100 | 3302110250 | 35750 | 35750 | 35750 | 35750 | 314 |
| 463 | 20240408 | 123000 | 3290884750 | 35750 | 35750 | 35800 | 35750 | 192 |
| 464 | 20240408 | 122900 | 3284020500 | 35750 | 35750 | 35750 | 35750 | 197 |
| 465 | 20240408 | 122800 | 3276977750 | 35750 | 35750 | 35800 | 35750 | 20 |
| 466 | 20240408 | 122700 | 3276261950 | 35750 | 35800 | 35800 | 35750 | 56 |
| 467 | 20240408 | 122600 | 3274259800 | 35800 | 35750 | 35800 | 35750 | 241 |
| 468 | 20240408 | 122500 | 3265641350 | 35750 | 35800 | 35800 | 35750 | 279 |
| 469 | 20240408 | 122400 | 3255662050 | 35750 | 35700 | 35750 | 35700 | 163 |
| 470 | 20240408 | 122300 | 3249835100 | 35750 | 35750 | 35800 | 35750 | 487 |
| 471 | 20240408 | 122200 | 3232418000 | 35750 | 35750 | 35750 | 35750 | 229 |
| 472 | 20240408 | 122100 | 3224231250 | 35800 | 35750 | 35800 | 35750 | 55 |
| 473 | 20240408 | 122000 | 3222263900 | 35750 | 35750 | 35800 | 35750 | 398 |
| 474 | 20240408 | 121900 | 3208028950 | 35700 | 35750 | 35750 | 35700 | 157 |
| 475 | 20240408 | 121800 | 3202419050 | 35750 | 35750 | 35750 | 35700 | 574 |
| 476 | 20240408 | 121700 | 3181902300 | 35700 | 35700 | 35750 | 35700 | 61 |
| 477 | 20240408 | 121600 | 3179724450 | 35700 | 35750 | 35750 | 35700 | 414 |
| 478 | 20240408 | 121500 | 3164933150 | 35700 | 35650 | 35700 | 35650 | 401 |
| 479 | 20240408 | 121400 | 3150623050 | 35650 | 35750 | 35750 | 35650 | 268 |
| 480 | 20240408 | 121300 | 3141055600 | 35700 | 35700 | 35700 | 35700 | 72 |
| 481 | 20240408 | 121200 | 3138485200 | 35700 | 35700 | 35750 | 35700 | 44 |
| 482 | 20240408 | 121100 | 3136914050 | 35700 | 35700 | 35700 | 35700 | 321 |
| 483 | 20240408 | 121000 | 3125454350 | 35700 | 35700 | 35750 | 35700 | 80 |
| 484 | 20240408 | 120900 | 3122598250 | 35700 | 35650 | 35700 | 35650 | 408 |
| 485 | 20240408 | 120800 | 3108032850 | 35700 | 35650 | 35700 | 35650 | 550 |
| 486 | 20240408 | 120700 | 3088400650 | 35650 | 35650 | 35700 | 35650 | 114 |
| 487 | 20240408 | 120600 | 3084336250 | 35700 | 35650 | 35700 | 35650 | 129 |
| 488 | 20240408 | 120500 | 3079737250 | 35650 | 35700 | 35700 | 35650 | 31 |
| 489 | 20240408 | 120400 | 3078630700 | 35700 | 35650 | 35700 | 35650 | 37 |
| 490 | 20240408 | 120300 | 3077311450 | 35650 | 35700 | 35700 | 35650 | 177 |
| 491 | 20240408 | 120200 | 3070997550 | 35700 | 35700 | 35700 | 35650 | 193 |
| 492 | 20240408 | 120100 | 3064109100 | 35700 | 35700 | 35700 | 35650 | 210 |
| 493 | 20240408 | 120000 | 3056615000 | 35650 | 35650 | 35650 | 35600 | 240 |
| 494 | 20240408 | 115900 | 3048070000 | 35650 | 35650 | 35700 | 35600 | 853 |
| 495 | 20240408 | 115800 | 3017664500 | 35700 | 35650 | 35700 | 35650 | 564 |
| 496 | 20240408 | 115700 | 2997556450 | 35650 | 35650 | 35700 | 35600 | 377 |
| 497 | 20240408 | 115600 | 2984116350 | 35650 | 35650 | 35650 | 35650 | 374 |
| 498 | 20240408 | 115500 | 2970783250 | 35650 | 35650 | 35700 | 35650 | 257 |
| 499 | 20240408 | 115400 | 2961621100 | 35650 | 35700 | 35700 | 35650 | 42 |
| 500 | 20240408 | 115300 | 2960123550 | 35650 | 35650 | 35650 | 35650 | 104 |
| 501 | 20240408 | 115200 | 2956415950 | 35650 | 35600 | 35650 | 35600 | 446 |
| 502 | 20240408 | 115100 | 2940516900 | 35600 | 35600 | 35650 | 35600 | 204 |
| 503 | 20240408 | 115000 | 2933250050 | 35650 | 35650 | 35700 | 35650 | 139 |
| 504 | 20240408 | 114900 | 2928294500 | 35650 | 35650 | 35650 | 35600 | 517 |
| 505 | 20240408 | 114800 | 2909866150 | 35650 | 35600 | 35650 | 35600 | 147 |
| 506 | 20240408 | 114700 | 2904631200 | 35650 | 35650 | 35650 | 35650 | 184 |
| 507 | 20240408 | 114600 | 2898071600 | 35650 | 35650 | 35700 | 35650 | 551 |
| 508 | 20240408 | 114500 | 2878428200 | 35700 | 35650 | 35700 | 35650 | 93 |
| 509 | 20240408 | 114400 | 2875112050 | 35650 | 35700 | 35700 | 35650 | 270 |
| 510 | 20240408 | 114300 | 2865485900 | 35700 | 35650 | 35700 | 35650 | 378 |
| 511 | 20240408 | 114200 | 2852006000 | 35650 | 35700 | 35700 | 35650 | 396 |
| 512 | 20240408 | 114100 | 2837882950 | 35700 | 35700 | 35700 | 35650 | 745 |
| 513 | 20240408 | 114000 | 2811289100 | 35700 | 35650 | 35700 | 35650 | 463 |
| 514 | 20240408 | 113900 | 2794782800 | 35650 | 35700 | 35700 | 35650 | 682 |
| 515 | 20240408 | 113800 | 2770468750 | 35650 | 35650 | 35700 | 35650 | 147 |
| 516 | 20240408 | 113700 | 2765227900 | 35650 | 35650 | 35700 | 35650 | 345 |
| 517 | 20240408 | 113600 | 2752927100 | 35650 | 35650 | 35650 | 35650 | 286 |
| 518 | 20240408 | 113500 | 2742731200 | 35700 | 35700 | 35700 | 35650 | 255 |
| 519 | 20240408 | 113400 | 2733637300 | 35650 | 35650 | 35700 | 35650 | 269 |
| 520 | 20240408 | 113300 | 2724044500 | 35700 | 35650 | 35700 | 35650 | 242 |
| 521 | 20240408 | 113200 | 2715416150 | 35650 | 35700 | 35700 | 35650 | 83 |
| 522 | 20240408 | 113100 | 2712456900 | 35700 | 35700 | 35700 | 35650 | 430 |
| 523 | 20240408 | 113000 | 2697106400 | 35700 | 35700 | 35750 | 35700 | 92 |
| 524 | 20240408 | 112900 | 2693821800 | 35700 | 35700 | 35700 | 35700 | 274 |
| 525 | 20240408 | 112800 | 2684040000 | 35700 | 35700 | 35750 | 35700 | 197 |
| 526 | 20240408 | 112700 | 2677006900 | 35700 | 35700 | 35700 | 35700 | 19 |
| 527 | 20240408 | 112600 | 2676328600 | 35750 | 35700 | 35750 | 35700 | 427 |
| 528 | 20240408 | 112500 | 2661072050 | 35700 | 35750 | 35750 | 35700 | 587 |
| 529 | 20240408 | 112400 | 2640114600 | 35750 | 35700 | 35750 | 35700 | 109 |
| 530 | 20240408 | 112300 | 2636223100 | 35700 | 35700 | 35750 | 35700 | 155 |
| 531 | 20240408 | 112200 | 2630689550 | 35750 | 35750 | 35750 | 35700 | 55 |
| 532 | 20240408 | 112100 | 2628724500 | 35700 | 35700 | 35750 | 35700 | 252 |
| 533 | 20240408 | 112000 | 2619727900 | 35700 | 35700 | 35700 | 35700 | 128 |
| 534 | 20240408 | 111900 | 2615158300 | 35700 | 35750 | 35800 | 35700 | 589 |
| 535 | 20240408 | 111800 | 2594104250 | 35750 | 35700 | 35750 | 35700 | 45 |
| 536 | 20240408 | 111700 | 2592497650 | 35750 | 35700 | 35800 | 35700 | 1326 |
| 537 | 20240408 | 111600 | 2545097600 | 35750 | 35700 | 35750 | 35700 | 115 |
| 538 | 20240408 | 111500 | 2540991650 | 35750 | 35750 | 35750 | 35700 | 35 |
| 539 | 20240408 | 111400 | 2539740500 | 35750 | 35700 | 35750 | 35700 | 148 |
| 540 | 20240408 | 111300 | 2534455950 | 35750 | 35750 | 35750 | 35700 | 278 |
| 541 | 20240408 | 111200 | 2524521100 | 35750 | 35750 | 35750 | 35750 | 203 |
| 542 | 20240408 | 111100 | 2517263850 | 35750 | 35800 | 35800 | 35700 | 562 |
| 543 | 20240408 | 111000 | 2497171900 | 35750 | 35750 | 35750 | 35700 | 713 |
| 544 | 20240408 | 110900 | 2471686050 | 35750 | 35750 | 35800 | 35700 | 328 |
| 545 | 20240408 | 110800 | 2459962250 | 35750 | 35750 | 35750 | 35700 | 161 |
| 546 | 20240408 | 110700 | 2454209350 | 35700 | 35750 | 35750 | 35700 | 165 |
| 547 | 20240408 | 110600 | 2448316750 | 35700 | 35750 | 35800 | 35700 | 271 |
| 548 | 20240408 | 110500 | 2438633650 | 35700 | 35700 | 35700 | 35650 | 404 |
| 549 | 20240408 | 110400 | 2424223050 | 35700 | 35800 | 35800 | 35650 | 6902 |
| 550 | 20240408 | 110300 | 2177636450 | 35750 | 35800 | 35850 | 35750 | 866 |
| 551 | 20240408 | 110200 | 2146663750 | 35800 | 35800 | 35850 | 35750 | 1586 |
| 552 | 20240408 | 110100 | 2089892500 | 35800 | 35850 | 35850 | 35800 | 164 |
| 553 | 20240408 | 110000 | 2084016800 | 35800 | 35850 | 35850 | 35800 | 239 |
| 554 | 20240408 | 105900 | 2075460550 | 35800 | 35850 | 35850 | 35800 | 362 |
| 555 | 20240408 | 105800 | 2062484550 | 35850 | 35850 | 35900 | 35850 | 239 |
| 556 | 20240408 | 105700 | 2053911400 | 35850 | 35850 | 35850 | 35800 | 163 |
| 557 | 20240408 | 105600 | 2048068750 | 35850 | 35800 | 35850 | 35800 | 237 |
| 558 | 20240408 | 105500 | 2039578050 | 35850 | 35800 | 35850 | 35800 | 638 |
| 559 | 20240408 | 105400 | 2016710750 | 35800 | 35800 | 35850 | 35800 | 844 |
| 560 | 20240408 | 105300 | 1986465100 | 35800 | 35900 | 35950 | 35800 | 4378 |
| 561 | 20240408 | 105200 | 1829373950 | 35900 | 35900 | 35950 | 35900 | 136 |
| 562 | 20240408 | 105100 | 1824491300 | 35900 | 35950 | 36000 | 35900 | 222 |
| 563 | 20240408 | 105000 | 1816512400 | 35950 | 35950 | 36000 | 35950 | 66 |
| 564 | 20240408 | 104900 | 1814139600 | 35950 | 35950 | 36050 | 35950 | 157 |
| 565 | 20240408 | 104800 | 1808494150 | 35950 | 35900 | 35950 | 35900 | 558 |
| 566 | 20240408 | 104700 | 1788444950 | 35900 | 35950 | 35950 | 35900 | 175 |
| 567 | 20240408 | 104600 | 1782153800 | 35950 | 35950 | 36000 | 35950 | 317 |
| 568 | 20240408 | 104500 | 1770752550 | 35950 | 35950 | 35950 | 35950 | 223 |
| 569 | 20240408 | 104400 | 1762735700 | 35950 | 35950 | 36000 | 35950 | 53 |
| 570 | 20240408 | 104300 | 1760830150 | 35950 | 35950 | 35950 | 35950 | 189 |
| 571 | 20240408 | 104200 | 1754035600 | 36000 | 35950 | 36000 | 35950 | 81 |
| 572 | 20240408 | 104100 | 1751122450 | 35950 | 36000 | 36000 | 35950 | 74 |
| 573 | 20240408 | 104000 | 1748461900 | 36000 | 35950 | 36000 | 35950 | 273 |
| 574 | 20240408 | 103900 | 1738646700 | 36000 | 36000 | 36000 | 35950 | 19 |
| 575 | 20240408 | 103800 | 1737962800 | 35950 | 35950 | 36000 | 35950 | 190 |
| 576 | 20240408 | 103700 | 1731125600 | 36000 | 35900 | 36000 | 35900 | 17 |
| 577 | 20240408 | 103600 | 1730514650 | 36050 | 35950 | 36050 | 35900 | 1227 |
| 578 | 20240408 | 103500 | 1686372000 | 35950 | 35900 | 35950 | 35900 | 516 |
| 579 | 20240408 | 103400 | 1667837700 | 35950 | 35950 | 35950 | 35900 | 125 |
| 580 | 20240408 | 103300 | 1663344150 | 35900 | 35900 | 35950 | 35900 | 296 |
| 581 | 20240408 | 103200 | 1652717500 | 35950 | 35950 | 36000 | 35950 | 1521 |
| 582 | 20240408 | 103100 | 1598021950 | 36000 | 35950 | 36000 | 35950 | 58 |
| 583 | 20240408 | 103000 | 1595936650 | 35950 | 36000 | 36000 | 35950 | 390 |
| 584 | 20240408 | 102900 | 1581910400 | 36000 | 36000 | 36000 | 36000 | 173 |
| 585 | 20240408 | 102800 | 1575682400 | 36000 | 36000 | 36050 | 36000 | 236 |
| 586 | 20240408 | 102700 | 1567185800 | 36000 | 35950 | 36000 | 35950 | 45 |
| 587 | 20240408 | 102600 | 1565565900 | 35950 | 36000 | 36000 | 35950 | 204 |
| 588 | 20240408 | 102500 | 1558222100 | 36000 | 36000 | 36000 | 35950 | 184 |
| 589 | 20240408 | 102400 | 1551602050 | 35950 | 35950 | 36000 | 35950 | 400 |
| 590 | 20240408 | 102300 | 1537214800 | 36000 | 36000 | 36000 | 36000 | 101 |
| 591 | 20240408 | 102200 | 1533578800 | 36050 | 36000 | 36050 | 36000 | 264 |
| 592 | 20240408 | 102100 | 1524074600 | 36000 | 36000 | 36050 | 35950 | 1491 |
| 593 | 20240408 | 102000 | 1470434700 | 36050 | 36050 | 36050 | 36000 | 236 |
| 594 | 20240408 | 101900 | 1461937900 | 36050 | 36100 | 36100 | 36050 | 22 |
| 595 | 20240408 | 101800 | 1461144550 | 35950 | 36150 | 36150 | 35950 | 10072 |
| 596 | 20240408 | 101700 | 1098140200 | 36150 | 36100 | 36150 | 36100 | 336 |
| 597 | 20240408 | 101600 | 1085998550 | 36100 | 36150 | 36150 | 36100 | 755 |
| 598 | 20240408 | 101500 | 1058710350 | 36200 | 36150 | 36200 | 36150 | 47 |
| 599 | 20240408 | 101400 | 1057010900 | 36150 | 36200 | 36200 | 36150 | 36 |
| 600 | 20240408 | 101300 | 1055708900 | 36150 | 36150 | 36200 | 36150 | 174 |
| 601 | 20240408 | 101200 | 1049415600 | 36150 | 36150 | 36150 | 36150 | 4 |
| 602 | 20240408 | 101100 | 1049271000 | 36200 | 36150 | 36200 | 36150 | 855 |
| 603 | 20240408 | 101000 | 1018362450 | 36200 | 36200 | 36200 | 36150 | 118 |
| 604 | 20240408 | 100900 | 1014096550 | 36150 | 36150 | 36150 | 36150 | 82 |
| 605 | 20240408 | 100800 | 1011132250 | 36150 | 36150 | 36200 | 36150 | 71 |
| 606 | 20240408 | 100700 | 1008565350 | 36150 | 36150 | 36150 | 36100 | 83 |
| 607 | 20240408 | 100600 | 1005566350 | 36200 | 36100 | 36200 | 36100 | 455 |
| 608 | 20240408 | 100500 | 989119250 | 36100 | 36150 | 36150 | 36100 | 560 |
| 609 | 20240408 | 100400 | 968879950 | 36150 | 36150 | 36150 | 36150 | 302 |
| 610 | 20240408 | 100300 | 957962650 | 36150 | 36150 | 36200 | 36150 | 957 |
| 611 | 20240408 | 100200 | 923367050 | 36200 | 36150 | 36200 | 36150 | 670 |
| 612 | 20240408 | 100100 | 899121850 | 36150 | 36150 | 36200 | 36150 | 41 |
| 613 | 20240408 | 100000 | 897639350 | 36200 | 36200 | 36200 | 36150 | 173 |
| 614 | 20240408 | 095900 | 891383850 | 36200 | 36200 | 36200 | 36150 | 37 |
| 615 | 20240408 | 095800 | 890044650 | 36150 | 36150 | 36150 | 36150 | 112 |
| 616 | 20240408 | 095700 | 885995850 | 36150 | 36200 | 36200 | 36150 | 111 |
| 617 | 20240408 | 095600 | 881978900 | 36150 | 36150 | 36150 | 36150 | 39 |
| 618 | 20240408 | 095500 | 880569050 | 36200 | 36150 | 36200 | 36150 | 69 |
| 619 | 20240408 | 095400 | 878074300 | 36150 | 36150 | 36200 | 36150 | 571 |
| 620 | 20240408 | 095300 | 857408250 | 36200 | 36150 | 36200 | 36150 | 287 |
| 621 | 20240408 | 095200 | 847020600 | 36150 | 36200 | 36200 | 36150 | 194 |
| 622 | 20240408 | 095100 | 840007150 | 36150 | 36150 | 36250 | 36150 | 126 |
| 623 | 20240408 | 095000 | 835449250 | 36150 | 36250 | 36250 | 36150 | 211 |
| 624 | 20240408 | 094900 | 827820750 | 36250 | 36200 | 36250 | 36150 | 274 |
| 625 | 20240408 | 094800 | 817902450 | 36250 | 36250 | 36250 | 36200 | 209 |
| 626 | 20240408 | 094700 | 810327300 | 36200 | 36150 | 36200 | 36150 | 679 |
| 627 | 20240408 | 094600 | 785756900 | 36150 | 36200 | 36200 | 36150 | 136 |
| 628 | 20240408 | 094500 | 780840000 | 36200 | 36150 | 36200 | 36150 | 111 |
| 629 | 20240408 | 094400 | 776826850 | 36150 | 36200 | 36200 | 36150 | 741 |
| 630 | 20240408 | 094300 | 750004550 | 36200 | 36200 | 36200 | 36200 | 413 |
| 631 | 20240408 | 094200 | 735053950 | 36200 | 36200 | 36250 | 36200 | 18 |
| 632 | 20240408 | 094100 | 734401900 | 36200 | 36250 | 36250 | 36200 | 287 |
| 633 | 20240408 | 094000 | 724009900 | 36250 | 36200 | 36250 | 36150 | 157 |
| 634 | 20240408 | 093900 | 718329400 | 36200 | 36200 | 36200 | 36150 | 431 |
| 635 | 20240408 | 093800 | 702727450 | 36150 | 36200 | 36200 | 36150 | 923 |
| 636 | 20240408 | 093700 | 669327750 | 36200 | 36200 | 36250 | 36200 | 110 |
| 637 | 20240408 | 093600 | 665345350 | 36200 | 36200 | 36250 | 36200 | 586 |
| 638 | 20240408 | 093500 | 644131900 | 36200 | 36200 | 36250 | 36200 | 121 |
| 639 | 20240408 | 093400 | 639750350 | 36200 | 36200 | 36250 | 36200 | 154 |
| 640 | 20240408 | 093300 | 634170000 | 36200 | 36200 | 36250 | 36200 | 152 |
| 641 | 20240408 | 093200 | 628667450 | 36200 | 36250 | 36250 | 36200 | 316 |
| 642 | 20240408 | 093100 | 617212700 | 36250 | 36200 | 36250 | 36200 | 150 |
| 643 | 20240408 | 093000 | 611782550 | 36250 | 36150 | 36250 | 36150 | 431 |
| 644 | 20240408 | 092900 | 596179950 | 36200 | 36150 | 36200 | 36150 | 9 |
| 645 | 20240408 | 092800 | 595854400 | 36150 | 36150 | 36200 | 36150 | 192 |
| 646 | 20240408 | 092700 | 588913450 | 36150 | 36150 | 36200 | 36150 | 139 |
| 647 | 20240408 | 092600 | 583886950 | 36200 | 36200 | 36200 | 36150 | 99 |
| 648 | 20240408 | 092500 | 580304800 | 36200 | 36200 | 36250 | 36200 | 101 |
| 649 | 20240408 | 092400 | 576648550 | 36150 | 36150 | 36250 | 36150 | 222 |
| 650 | 20240408 | 092300 | 568620250 | 36150 | 36250 | 36250 | 36150 | 1206 |
| 651 | 20240408 | 092200 | 524940750 | 36250 | 36250 | 36250 | 36250 | 165 |
| 652 | 20240408 | 092100 | 518959500 | 36300 | 36250 | 36300 | 36250 | 57 |
| 653 | 20240408 | 092000 | 516891950 | 36250 | 36250 | 36250 | 36250 | 107 |
| 654 | 20240408 | 091900 | 513013200 | 36250 | 36200 | 36250 | 36200 | 65 |
| 655 | 20240408 | 091800 | 510657050 | 36200 | 36250 | 36250 | 36150 | 481 |
| 656 | 20240408 | 091700 | 493238850 | 36250 | 36250 | 36250 | 36200 | 800 |
| 657 | 20240408 | 091600 | 464241000 | 36250 | 36200 | 36250 | 36150 | 754 |
| 658 | 20240408 | 091500 | 436937800 | 36200 | 36200 | 36250 | 36150 | 746 |
| 659 | 20240408 | 091400 | 409927750 | 36200 | 36250 | 36250 | 36200 | 187 |
| 660 | 20240408 | 091300 | 403153500 | 36200 | 36300 | 36350 | 36150 | 1889 |
| 661 | 20240408 | 091200 | 334707300 | 36300 | 36300 | 36300 | 36300 | 45 |
| 662 | 20240408 | 091100 | 333073800 | 36300 | 36300 | 36300 | 36300 | 193 |
| 663 | 20240408 | 091000 | 326067900 | 36300 | 36350 | 36350 | 36300 | 75 |
| 664 | 20240408 | 090900 | 323342500 | 36300 | 36300 | 36350 | 36300 | 478 |
| 665 | 20240408 | 090800 | 305989800 | 36300 | 36250 | 36300 | 36250 | 421 |
| 666 | 20240408 | 090700 | 290712700 | 36250 | 36400 | 36400 | 36250 | 749 |
| 667 | 20240408 | 090600 | 263509350 | 36450 | 36400 | 36450 | 36400 | 33 |
| 668 | 20240408 | 090500 | 262307950 | 36400 | 36450 | 36500 | 36400 | 971 |
| 669 | 20240408 | 090400 | 226933600 | 36500 | 36500 | 36500 | 36450 | 45 |
| 670 | 20240408 | 090300 | 225291350 | 36450 | 36500 | 36500 | 36450 | 143 |
| 671 | 20240408 | 090200 | 220076700 | 36550 | 36600 | 36600 | 36500 | 3175 |
| 672 | 20240408 | 090100 | 104111100 | 36600 | 36550 | 36600 | 36550 | 755 |
| 673 | 20240408 | 090000 | 76490300 | 36550 | 36700 | 36700 | 36550 | 2087 |