38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 3 | 20240712 | 204100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240712 | 204000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240712 | 203900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240712 | 203800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240712 | 203700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240712 | 203600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240712 | 203500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240712 | 203400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240712 | 203300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240712 | 203200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240712 | 203100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240712 | 203000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240712 | 202900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240712 | 202800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240712 | 202700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240712 | 202600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240712 | 202500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240712 | 202400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240712 | 202300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240712 | 202200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240712 | 202100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240712 | 202000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240712 | 201900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240712 | 201800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240712 | 201700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240712 | 201600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240712 | 201500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240712 | 201400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240712 | 201300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240712 | 201200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 33 | 20240712 | 201100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240712 | 201000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240712 | 200900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240712 | 200800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240712 | 200700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240712 | 200600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240712 | 200500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240712 | 200400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240712 | 200300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240712 | 200200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240712 | 200100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240712 | 200000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240712 | 195900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240712 | 195800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240712 | 195700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240712 | 195600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240712 | 195500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240712 | 195400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240712 | 195300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240712 | 195200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240712 | 195100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240712 | 195000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240712 | 194900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240712 | 194800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240712 | 194700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240712 | 194600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240712 | 194500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240712 | 194400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240712 | 194300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240712 | 194200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 63 | 20240712 | 194100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240712 | 194000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240712 | 193900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240712 | 193800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240712 | 193700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240712 | 193600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240712 | 193500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240712 | 193400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240712 | 193300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240712 | 193200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240712 | 193100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240712 | 193000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240712 | 192900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240712 | 192800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240712 | 192700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240712 | 192600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240712 | 192500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240712 | 192400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240712 | 192300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240712 | 192200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240712 | 192100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240712 | 192000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240712 | 191900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240712 | 191800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240712 | 191700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240712 | 191600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240712 | 191500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240712 | 191400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240712 | 191300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240712 | 191200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 93 | 20240712 | 191100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240712 | 191000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240712 | 190900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240712 | 190800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240712 | 190700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240712 | 190600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240712 | 190500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240712 | 190400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240712 | 190300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240712 | 190200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240712 | 190100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240712 | 190000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240712 | 185900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240712 | 185800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240712 | 185700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240712 | 185600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240712 | 185500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240712 | 185400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240712 | 185300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240712 | 185200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240712 | 185100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240712 | 185000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240712 | 184900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240712 | 184800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240712 | 184700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240712 | 184600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240712 | 184500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240712 | 184400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240712 | 184300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240712 | 184200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 123 | 20240712 | 184100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240712 | 184000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240712 | 183900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240712 | 183800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240712 | 183700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240712 | 183600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240712 | 183500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240712 | 183400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240712 | 183300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240712 | 183200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240712 | 183100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240712 | 183000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240712 | 182900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240712 | 182800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240712 | 182700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240712 | 182600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240712 | 182500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240712 | 182400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240712 | 182300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240712 | 182200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240712 | 182100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240712 | 182000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240712 | 181900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240712 | 181800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240712 | 181700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240712 | 181600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240712 | 181500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240712 | 181400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240712 | 181300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240712 | 181200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 153 | 20240712 | 181100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240712 | 181000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240712 | 180900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240712 | 180800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240712 | 180700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240712 | 180600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240712 | 180500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240712 | 180400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240712 | 180300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240712 | 180200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240712 | 180100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240712 | 180000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240712 | 175900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240712 | 175800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240712 | 175700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240712 | 175600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240712 | 175500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240712 | 175400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240712 | 175300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240712 | 175200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240712 | 175100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240712 | 175000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240712 | 174900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240712 | 174800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240712 | 174700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240712 | 174600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240712 | 174500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240712 | 174400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240712 | 174300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240712 | 174200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 183 | 20240712 | 174100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240712 | 174000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240712 | 173900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240712 | 173800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240712 | 173700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240712 | 173600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240712 | 173500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240712 | 173400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240712 | 173300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240712 | 173200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240712 | 173100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240712 | 173000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240712 | 172900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240712 | 172800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240712 | 172700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240712 | 172600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240712 | 172500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240712 | 172400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240712 | 172300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240712 | 172200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240712 | 172100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240712 | 172000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240712 | 171900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240712 | 171800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240712 | 171700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240712 | 171600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240712 | 171500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240712 | 171400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240712 | 171300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240712 | 171200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 213 | 20240712 | 171100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240712 | 171000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240712 | 170900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240712 | 170800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240712 | 170700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240712 | 170600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240712 | 170500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240712 | 170400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240712 | 170300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240712 | 170200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240712 | 170100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240712 | 170000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240712 | 165900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240712 | 165800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240712 | 165700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240712 | 165600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240712 | 165500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240712 | 165400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240712 | 165300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240712 | 165200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240712 | 165100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240712 | 165000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240712 | 164900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240712 | 164800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240712 | 164700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240712 | 164600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20240712 | 164500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240712 | 164400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240712 | 164300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20240712 | 164200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 243 | 20240712 | 164100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20240712 | 164000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20240712 | 163900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20240712 | 163800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20240712 | 163700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20240712 | 163600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20240712 | 163500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20240712 | 163400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20240712 | 163300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20240712 | 163200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20240712 | 163100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20240712 | 163000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20240712 | 162900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20240712 | 162800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20240712 | 162700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20240712 | 162600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20240712 | 162500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20240712 | 162400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20240712 | 162300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20240712 | 162200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20240712 | 162100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20240712 | 162000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20240712 | 161900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20240712 | 161800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20240712 | 161700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20240712 | 161600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20240712 | 161500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20240712 | 161400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20240712 | 161300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20240712 | 161200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 273 | 20240712 | 161100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20240712 | 161000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20240712 | 160900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20240712 | 160800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20240712 | 160700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20240712 | 160600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20240712 | 160500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20240712 | 160400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20240712 | 160300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20240712 | 160200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20240712 | 160100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20240712 | 160000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20240712 | 155900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20240712 | 155800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20240712 | 155700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20240712 | 155600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20240712 | 155500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20240712 | 155400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240712 | 155300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240712 | 155200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240712 | 155100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240712 | 155000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240712 | 154900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240712 | 154800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240712 | 154700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240712 | 154600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20240712 | 154500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20240712 | 154400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20240712 | 154300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20240712 | 154200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 303 | 20240712 | 154100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20240712 | 154000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20240712 | 153900 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20240712 | 153800 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20240712 | 153700 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20240712 | 153600 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20240712 | 153500 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20240712 | 153400 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20240712 | 153300 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20240712 | 153200 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20240712 | 153100 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20240712 | 153000 | 11573256750 | 41050 | 41050 | 41050 | 41050 | 6620 |
| 315 | 20240712 | 152900 | 11301505750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20240712 | 152800 | 11301505750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20240712 | 152700 | 11301505750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20240712 | 152600 | 11301505750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20240712 | 152500 | 11301505750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20240712 | 152400 | 11301505750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20240712 | 152300 | 11301505750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20240712 | 152200 | 11301505750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20240712 | 152100 | 11301505750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20240712 | 152000 | 11301505750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240712 | 151900 | 11301505750 | 41000 | 41000 | 41000 | 40900 | 1262 |
| 326 | 20240712 | 151800 | 11249810100 | 40950 | 41000 | 41000 | 40950 | 467 |
| 327 | 20240712 | 151700 | 11230671550 | 41000 | 40950 | 41000 | 40950 | 652 |
| 328 | 20240712 | 151600 | 11203961350 | 40950 | 41000 | 41000 | 40950 | 55 |
| 329 | 20240712 | 151500 | 11201706400 | 41000 | 40900 | 41000 | 40900 | 66 |
| 330 | 20240712 | 151400 | 11199003650 | 40950 | 40900 | 40950 | 40900 | 722 |
| 331 | 20240712 | 151300 | 11169468450 | 40950 | 40950 | 40950 | 40900 | 232 |
| 332 | 20240712 | 151200 | 11159970700 | 40900 | 40850 | 40950 | 40850 | 463 |
| 333 | 20240712 | 151100 | 11141039900 | 40850 | 40850 | 40900 | 40800 | 804 |
| 334 | 20240712 | 151000 | 11108207700 | 40800 | 40950 | 41000 | 40800 | 5639 |
| 335 | 20240712 | 150900 | 10877790150 | 40950 | 40950 | 41000 | 40950 | 529 |
| 336 | 20240712 | 150800 | 10856102800 | 40950 | 40950 | 41000 | 40950 | 817 |
| 337 | 20240712 | 150700 | 10822641100 | 41000 | 41000 | 41000 | 40950 | 723 |
| 338 | 20240712 | 150600 | 10793033600 | 41000 | 41000 | 41000 | 40950 | 16 |
| 339 | 20240712 | 150500 | 10792377700 | 41000 | 40950 | 41000 | 40950 | 310 |
| 340 | 20240712 | 150400 | 10779669300 | 40950 | 40950 | 41000 | 40950 | 268 |
| 341 | 20240712 | 150300 | 10768693650 | 40950 | 41000 | 41000 | 40950 | 121 |
| 342 | 20240712 | 150200 | 10763736750 | 40950 | 40950 | 41000 | 40900 | 509 |
| 343 | 20240712 | 150100 | 10742892800 | 41000 | 41050 | 41050 | 40950 | 757 |
| 344 | 20240712 | 150000 | 10711873950 | 41050 | 41050 | 41100 | 41050 | 189 |
| 345 | 20240712 | 145900 | 10704111300 | 41100 | 41100 | 41100 | 41100 | 20 |
| 346 | 20240712 | 145800 | 10703289300 | 41100 | 41100 | 41100 | 41000 | 30 |
| 347 | 20240712 | 145700 | 10702058200 | 41000 | 40950 | 41100 | 40900 | 768 |
| 348 | 20240712 | 145600 | 10670598600 | 40950 | 41000 | 41050 | 40900 | 855 |
| 349 | 20240712 | 145500 | 10635570500 | 40950 | 40950 | 41000 | 40900 | 931 |
| 350 | 20240712 | 145400 | 10597436700 | 40950 | 41050 | 41050 | 40950 | 125 |
| 351 | 20240712 | 145300 | 10592311750 | 41000 | 41050 | 41050 | 41000 | 120 |
| 352 | 20240712 | 145200 | 10587389700 | 41050 | 41050 | 41050 | 41000 | 106 |
| 353 | 20240712 | 145100 | 10583039250 | 41050 | 41000 | 41050 | 41000 | 76 |
| 354 | 20240712 | 145000 | 10579920500 | 41000 | 41050 | 41100 | 40850 | 3993 |
| 355 | 20240712 | 144900 | 10416435050 | 41050 | 41050 | 41050 | 41050 | 1306 |
| 356 | 20240712 | 144800 | 10362823750 | 41050 | 41150 | 41150 | 41050 | 1248 |
| 357 | 20240712 | 144700 | 10311530700 | 41150 | 41150 | 41150 | 41150 | 109 |
| 358 | 20240712 | 144600 | 10307045350 | 41100 | 41100 | 41150 | 41050 | 121 |
| 359 | 20240712 | 144500 | 10302071800 | 41050 | 41050 | 41100 | 41000 | 837 |
| 360 | 20240712 | 144400 | 10267704750 | 41050 | 41100 | 41100 | 41050 | 49 |
| 361 | 20240712 | 144300 | 10265691350 | 41100 | 41100 | 41100 | 41100 | 118 |
| 362 | 20240712 | 144200 | 10260841550 | 41100 | 41100 | 41100 | 41050 | 99 |
| 363 | 20240712 | 144100 | 10256776350 | 41100 | 41050 | 41100 | 41050 | 73 |
| 364 | 20240712 | 144000 | 10253776250 | 41100 | 41000 | 41100 | 41000 | 1436 |
| 365 | 20240712 | 143900 | 10194860200 | 41000 | 41050 | 41050 | 40950 | 295 |
| 366 | 20240712 | 143800 | 10182765200 | 41000 | 41050 | 41050 | 41000 | 94 |
| 367 | 20240712 | 143700 | 10178906950 | 41050 | 41000 | 41050 | 41000 | 98 |
| 368 | 20240712 | 143600 | 10174884650 | 41050 | 41050 | 41050 | 41000 | 229 |
| 369 | 20240712 | 143500 | 10165495000 | 41050 | 41000 | 41050 | 41000 | 82 |
| 370 | 20240712 | 143400 | 10162129050 | 41000 | 40950 | 41000 | 40950 | 807 |
| 371 | 20240712 | 143300 | 10129059600 | 41000 | 41050 | 41100 | 40950 | 307 |
| 372 | 20240712 | 143200 | 10116469000 | 41000 | 40950 | 41050 | 40950 | 607 |
| 373 | 20240712 | 143100 | 10091576250 | 41000 | 41050 | 41050 | 41000 | 868 |
| 374 | 20240712 | 143000 | 10055987100 | 41000 | 41100 | 41100 | 41000 | 913 |
| 375 | 20240712 | 142900 | 10018515550 | 41100 | 41050 | 41100 | 41050 | 213 |
| 376 | 20240712 | 142800 | 10009769950 | 41050 | 41100 | 41100 | 41050 | 180 |
| 377 | 20240712 | 142700 | 10002373800 | 41050 | 41100 | 41100 | 41050 | 137 |
| 378 | 20240712 | 142600 | 9996749400 | 41100 | 41050 | 41100 | 41050 | 120 |
| 379 | 20240712 | 142500 | 9991817450 | 41100 | 41100 | 41100 | 41100 | 41 |
| 380 | 20240712 | 142400 | 9990132350 | 41100 | 41000 | 41100 | 41000 | 712 |
| 381 | 20240712 | 142300 | 9960912450 | 41050 | 41150 | 41150 | 41050 | 1454 |
| 382 | 20240712 | 142200 | 9901151450 | 41150 | 41050 | 41150 | 41050 | 323 |
| 383 | 20240712 | 142100 | 9887890800 | 41150 | 41150 | 41200 | 41100 | 705 |
| 384 | 20240712 | 142000 | 9858894200 | 41100 | 41150 | 41150 | 41100 | 164 |
| 385 | 20240712 | 141900 | 9852151000 | 41150 | 41150 | 41150 | 41150 | 305 |
| 386 | 20240712 | 141800 | 9839600250 | 41150 | 41150 | 41150 | 41150 | 310 |
| 387 | 20240712 | 141700 | 9826843750 | 41150 | 41200 | 41200 | 41150 | 35 |
| 388 | 20240712 | 141600 | 9825403050 | 41200 | 41100 | 41200 | 41100 | 482 |
| 389 | 20240712 | 141500 | 9805589950 | 41100 | 41200 | 41200 | 41100 | 348 |
| 390 | 20240712 | 141400 | 9791283250 | 41200 | 41100 | 41200 | 41100 | 998 |
| 391 | 20240712 | 141300 | 9750177450 | 41100 | 41100 | 41100 | 41100 | 172 |
| 392 | 20240712 | 141200 | 9743108250 | 41100 | 41100 | 41100 | 41050 | 360 |
| 393 | 20240712 | 141100 | 9728312300 | 41050 | 41100 | 41100 | 41050 | 140 |
| 394 | 20240712 | 141000 | 9722558900 | 41100 | 41100 | 41100 | 41050 | 242 |
| 395 | 20240712 | 140900 | 9712622250 | 41100 | 41100 | 41100 | 41100 | 77 |
| 396 | 20240712 | 140800 | 9709457550 | 41100 | 41100 | 41100 | 41100 | 230 |
| 397 | 20240712 | 140700 | 9700004550 | 41100 | 41100 | 41100 | 41100 | 200 |
| 398 | 20240712 | 140600 | 9691784550 | 41100 | 41050 | 41100 | 41000 | 594 |
| 399 | 20240712 | 140500 | 9667400850 | 41000 | 41050 | 41050 | 41000 | 645 |
| 400 | 20240712 | 140400 | 9640953300 | 41050 | 41050 | 41050 | 41000 | 574 |
| 401 | 20240712 | 140300 | 9617395500 | 41050 | 41050 | 41050 | 41000 | 586 |
| 402 | 20240712 | 140200 | 9593368000 | 41050 | 41000 | 41050 | 41000 | 820 |
| 403 | 20240712 | 140100 | 9559738250 | 41000 | 41100 | 41100 | 41000 | 1311 |
| 404 | 20240712 | 140000 | 9505928100 | 41050 | 41100 | 41100 | 41050 | 63 |
| 405 | 20240712 | 135900 | 9503340850 | 41100 | 41100 | 41100 | 41050 | 96 |
| 406 | 20240712 | 135800 | 9499395750 | 41100 | 41100 | 41100 | 41050 | 274 |
| 407 | 20240712 | 135700 | 9488146250 | 41100 | 41100 | 41100 | 41050 | 110 |
| 408 | 20240712 | 135600 | 9483625400 | 41100 | 41050 | 41100 | 41050 | 414 |
| 409 | 20240712 | 135500 | 9466628950 | 41100 | 41100 | 41100 | 41100 | 234 |
| 410 | 20240712 | 135400 | 9457011550 | 41100 | 41200 | 41200 | 41050 | 1010 |
| 411 | 20240712 | 135300 | 9415497550 | 41150 | 41150 | 41200 | 41150 | 279 |
| 412 | 20240712 | 135200 | 9404015300 | 41150 | 41200 | 41200 | 41150 | 111 |
| 413 | 20240712 | 135100 | 9399442550 | 41200 | 41200 | 41200 | 41200 | 143 |
| 414 | 20240712 | 135000 | 9393550950 | 41200 | 41200 | 41250 | 41150 | 106 |
| 415 | 20240712 | 134900 | 9389182350 | 41200 | 41200 | 41200 | 41200 | 170 |
| 416 | 20240712 | 134800 | 9382178350 | 41200 | 41150 | 41200 | 41100 | 497 |
| 417 | 20240712 | 134700 | 9361726000 | 41150 | 41150 | 41150 | 41150 | 106 |
| 418 | 20240712 | 134600 | 9357364100 | 41150 | 41150 | 41200 | 41100 | 94 |
| 419 | 20240712 | 134500 | 9353497300 | 41150 | 41150 | 41150 | 41100 | 679 |
| 420 | 20240712 | 134400 | 9325575050 | 41150 | 41150 | 41150 | 41150 | 50 |
| 421 | 20240712 | 134300 | 9323517550 | 41150 | 41150 | 41200 | 41150 | 75 |
| 422 | 20240712 | 134200 | 9320431200 | 41150 | 41150 | 41200 | 41100 | 167 |
| 423 | 20240712 | 134100 | 9313557900 | 41100 | 41150 | 41150 | 41100 | 46 |
| 424 | 20240712 | 134000 | 9311665050 | 41150 | 41100 | 41150 | 41100 | 702 |
| 425 | 20240712 | 133900 | 9282802850 | 41100 | 41100 | 41100 | 41050 | 179 |
| 426 | 20240712 | 133800 | 9275450650 | 41100 | 41100 | 41100 | 41050 | 515 |
| 427 | 20240712 | 133700 | 9254305050 | 41100 | 41100 | 41100 | 41050 | 89 |
| 428 | 20240712 | 133600 | 9250647200 | 41100 | 41100 | 41100 | 41050 | 112 |
| 429 | 20240712 | 133500 | 9246044050 | 41100 | 41050 | 41100 | 41050 | 107 |
| 430 | 20240712 | 133400 | 9241647750 | 41050 | 41050 | 41100 | 41050 | 122 |
| 431 | 20240712 | 133300 | 9236636950 | 41050 | 41100 | 41100 | 41000 | 2623 |
| 432 | 20240712 | 133200 | 9129003400 | 41100 | 41100 | 41100 | 41050 | 76 |
| 433 | 20240712 | 133100 | 9125879850 | 41100 | 41100 | 41100 | 41100 | 42 |
| 434 | 20240712 | 133000 | 9124153650 | 41100 | 41100 | 41100 | 41050 | 168 |
| 435 | 20240712 | 132900 | 9117253050 | 41100 | 41100 | 41100 | 41050 | 340 |
| 436 | 20240712 | 132800 | 9103283850 | 41100 | 41150 | 41150 | 41100 | 154 |
| 437 | 20240712 | 132700 | 9096948500 | 41150 | 41050 | 41150 | 41050 | 111 |
| 438 | 20240712 | 132600 | 9092386600 | 41050 | 41100 | 41100 | 41050 | 178 |
| 439 | 20240712 | 132500 | 9085076550 | 41050 | 41100 | 41100 | 41050 | 482 |
| 440 | 20240712 | 132400 | 9065286850 | 41050 | 41100 | 41100 | 41050 | 189 |
| 441 | 20240712 | 132300 | 9057527000 | 41050 | 41050 | 41100 | 41050 | 292 |
| 442 | 20240712 | 132200 | 9045533500 | 41000 | 41050 | 41050 | 41000 | 847 |
| 443 | 20240712 | 132100 | 9010766300 | 41050 | 41050 | 41100 | 41050 | 35 |
| 444 | 20240712 | 132000 | 9009329350 | 41050 | 41050 | 41050 | 41000 | 409 |
| 445 | 20240712 | 131900 | 8992544200 | 41050 | 41000 | 41100 | 41000 | 204 |
| 446 | 20240712 | 131800 | 8984174550 | 41000 | 41200 | 41200 | 41000 | 462 |
| 447 | 20240712 | 131700 | 8965177400 | 41200 | 41050 | 41200 | 41050 | 3450 |
| 448 | 20240712 | 131600 | 8823338550 | 41050 | 41050 | 41050 | 41000 | 75 |
| 449 | 20240712 | 131500 | 8820260400 | 41050 | 41050 | 41050 | 41050 | 313 |
| 450 | 20240712 | 131400 | 8807411750 | 41050 | 41050 | 41050 | 41050 | 180 |
| 451 | 20240712 | 131300 | 8800022750 | 41050 | 41050 | 41050 | 41000 | 187 |
| 452 | 20240712 | 131200 | 8792350350 | 41050 | 41050 | 41050 | 41050 | 42 |
| 453 | 20240712 | 131100 | 8790626250 | 41050 | 41050 | 41050 | 41050 | 76 |
| 454 | 20240712 | 131000 | 8787506450 | 41050 | 41050 | 41050 | 41050 | 133 |
| 455 | 20240712 | 130900 | 8782046800 | 41050 | 41050 | 41050 | 41050 | 33 |
| 456 | 20240712 | 130800 | 8780692150 | 41050 | 41050 | 41050 | 41000 | 82 |
| 457 | 20240712 | 130700 | 8777326100 | 41050 | 41000 | 41050 | 40950 | 552 |
| 458 | 20240712 | 130600 | 8754693700 | 41000 | 40900 | 41000 | 40900 | 463 |
| 459 | 20240712 | 130500 | 8735749950 | 40900 | 40950 | 40950 | 40850 | 689 |
| 460 | 20240712 | 130400 | 8707569250 | 40950 | 40950 | 40950 | 40950 | 67 |
| 461 | 20240712 | 130300 | 8704825600 | 40950 | 40900 | 41000 | 40850 | 292 |
| 462 | 20240712 | 130200 | 8692875500 | 40850 | 40900 | 40900 | 40850 | 73 |
| 463 | 20240712 | 130100 | 8689891600 | 40900 | 40900 | 40900 | 40900 | 354 |
| 464 | 20240712 | 130000 | 8675413000 | 40950 | 41000 | 41050 | 40950 | 372 |
| 465 | 20240712 | 125900 | 8660175250 | 41000 | 40900 | 41000 | 40900 | 655 |
| 466 | 20240712 | 125800 | 8633368650 | 40900 | 41000 | 41000 | 40900 | 235 |
| 467 | 20240712 | 125700 | 8623749950 | 41000 | 41000 | 41000 | 41000 | 221 |
| 468 | 20240712 | 125600 | 8614688950 | 40950 | 40900 | 41000 | 40900 | 226 |
| 469 | 20240712 | 125500 | 8605427250 | 40900 | 40850 | 40900 | 40850 | 501 |
| 470 | 20240712 | 125400 | 8584942650 | 40800 | 40900 | 40900 | 40800 | 467 |
| 471 | 20240712 | 125300 | 8565869850 | 40900 | 40850 | 40900 | 40800 | 746 |
| 472 | 20240712 | 125200 | 8535407050 | 40850 | 40900 | 40900 | 40850 | 177 |
| 473 | 20240712 | 125100 | 8528176050 | 40900 | 40900 | 40900 | 40900 | 80 |
| 474 | 20240712 | 125000 | 8524904050 | 40900 | 40850 | 40900 | 40850 | 40 |
| 475 | 20240712 | 124900 | 8523268250 | 40900 | 40900 | 40950 | 40900 | 624 |
| 476 | 20240712 | 124800 | 8497744650 | 40900 | 40950 | 40950 | 40850 | 1124 |
| 477 | 20240712 | 124700 | 8451813150 | 40900 | 40950 | 40950 | 40900 | 580 |
| 478 | 20240712 | 124600 | 8428087650 | 40950 | 40950 | 40950 | 40900 | 387 |
| 479 | 20240712 | 124500 | 8412256550 | 40950 | 40950 | 41000 | 40950 | 199 |
| 480 | 20240712 | 124400 | 8404107050 | 40950 | 41000 | 41050 | 40950 | 73 |
| 481 | 20240712 | 124300 | 8401111350 | 41000 | 40950 | 41000 | 40900 | 943 |
| 482 | 20240712 | 124200 | 8362488200 | 40950 | 41000 | 41000 | 40900 | 552 |
| 483 | 20240712 | 124100 | 8339885500 | 41000 | 41000 | 41000 | 41000 | 53 |
| 484 | 20240712 | 124000 | 8337712500 | 41000 | 41050 | 41050 | 40950 | 443 |
| 485 | 20240712 | 123900 | 8319549150 | 41050 | 41050 | 41050 | 41050 | 119 |
| 486 | 20240712 | 123800 | 8314664200 | 41050 | 41050 | 41050 | 41050 | 75 |
| 487 | 20240712 | 123700 | 8311585450 | 41050 | 41050 | 41050 | 41000 | 214 |
| 488 | 20240712 | 123600 | 8302800800 | 41050 | 41000 | 41050 | 41000 | 282 |
| 489 | 20240712 | 123500 | 8291237800 | 41000 | 41050 | 41100 | 40950 | 507 |
| 490 | 20240712 | 123400 | 8270428600 | 41050 | 41000 | 41050 | 40950 | 148 |
| 491 | 20240712 | 123300 | 8264359050 | 41000 | 41000 | 41000 | 41000 | 56 |
| 492 | 20240712 | 123200 | 8262063050 | 40950 | 40900 | 40950 | 40900 | 125 |
| 493 | 20240712 | 123100 | 8256946600 | 40950 | 40950 | 40950 | 40900 | 361 |
| 494 | 20240712 | 123000 | 8242166750 | 40950 | 41000 | 41000 | 40950 | 139 |
| 495 | 20240712 | 122900 | 8236467800 | 40950 | 40950 | 41000 | 40950 | 76 |
| 496 | 20240712 | 122800 | 8233354900 | 40950 | 41000 | 41000 | 40950 | 403 |
| 497 | 20240712 | 122700 | 8216851100 | 41000 | 40900 | 41050 | 40900 | 100 |
| 498 | 20240712 | 122600 | 8212748450 | 40900 | 41000 | 41050 | 40900 | 1223 |
| 499 | 20240712 | 122500 | 8162666350 | 41000 | 41050 | 41100 | 41000 | 1156 |
| 500 | 20240712 | 122400 | 8115235100 | 41050 | 41100 | 41100 | 41050 | 880 |
| 501 | 20240712 | 122300 | 8079109700 | 41100 | 41100 | 41100 | 41100 | 82 |
| 502 | 20240712 | 122200 | 8075739500 | 41100 | 41050 | 41100 | 41050 | 471 |
| 503 | 20240712 | 122100 | 8056401950 | 41050 | 41050 | 41100 | 41000 | 288 |
| 504 | 20240712 | 122000 | 8044582300 | 41050 | 41050 | 41100 | 41000 | 342 |
| 505 | 20240712 | 121900 | 8030542950 | 41050 | 41050 | 41050 | 41050 | 31 |
| 506 | 20240712 | 121800 | 8029270400 | 41050 | 41050 | 41050 | 41050 | 88 |
| 507 | 20240712 | 121700 | 8025658000 | 41000 | 41050 | 41050 | 41000 | 364 |
| 508 | 20240712 | 121600 | 8010732500 | 41050 | 41050 | 41050 | 41050 | 43 |
| 509 | 20240712 | 121500 | 8008967350 | 41050 | 41050 | 41050 | 41000 | 81 |
| 510 | 20240712 | 121400 | 8005642850 | 41050 | 41050 | 41050 | 41000 | 142 |
| 511 | 20240712 | 121300 | 7999818850 | 41000 | 41050 | 41050 | 41000 | 149 |
| 512 | 20240712 | 121200 | 7993702550 | 41050 | 41050 | 41100 | 41000 | 949 |
| 513 | 20240712 | 121100 | 7954756700 | 41000 | 41050 | 41050 | 41000 | 207 |
| 514 | 20240712 | 121000 | 7946264700 | 41050 | 41050 | 41050 | 41000 | 622 |
| 515 | 20240712 | 120900 | 7920756950 | 41050 | 41050 | 41050 | 41050 | 47 |
| 516 | 20240712 | 120800 | 7918827600 | 41000 | 41050 | 41050 | 41000 | 115 |
| 517 | 20240712 | 120700 | 7914107450 | 41050 | 41050 | 41100 | 41050 | 1108 |
| 518 | 20240712 | 120600 | 7868624000 | 41100 | 41250 | 41250 | 41100 | 772 |
| 519 | 20240712 | 120500 | 7836889550 | 41300 | 41200 | 41300 | 41200 | 83 |
| 520 | 20240712 | 120400 | 7833465450 | 41200 | 41200 | 41250 | 41100 | 47 |
| 521 | 20240712 | 120300 | 7831529500 | 41200 | 41200 | 41250 | 41100 | 751 |
| 522 | 20240712 | 120200 | 7800605500 | 41100 | 41150 | 41200 | 41100 | 545 |
| 523 | 20240712 | 120100 | 7778200850 | 41150 | 41100 | 41200 | 41100 | 410 |
| 524 | 20240712 | 120000 | 7761343050 | 41100 | 41150 | 41150 | 41100 | 23 |
| 525 | 20240712 | 115900 | 7760396750 | 41150 | 41150 | 41150 | 41150 | 20 |
| 526 | 20240712 | 115800 | 7759573750 | 41150 | 41150 | 41200 | 41100 | 100 |
| 527 | 20240712 | 115700 | 7755455850 | 41150 | 41150 | 41200 | 41100 | 61 |
| 528 | 20240712 | 115600 | 7752945700 | 41150 | 41100 | 41150 | 41100 | 517 |
| 529 | 20240712 | 115500 | 7731691250 | 41150 | 41150 | 41200 | 41150 | 707 |
| 530 | 20240712 | 115400 | 7702597600 | 41150 | 41200 | 41200 | 41150 | 36 |
| 531 | 20240712 | 115300 | 7701114700 | 41200 | 41150 | 41200 | 41150 | 200 |
| 532 | 20240712 | 115200 | 7692880300 | 41150 | 41200 | 41200 | 41150 | 408 |
| 533 | 20240712 | 115100 | 7676090500 | 41200 | 41200 | 41200 | 41150 | 179 |
| 534 | 20240712 | 115000 | 7668720750 | 41150 | 41150 | 41200 | 41150 | 39 |
| 535 | 20240712 | 114900 | 7667114850 | 41150 | 41150 | 41200 | 41150 | 83 |
| 536 | 20240712 | 114800 | 7663697550 | 41150 | 41200 | 41200 | 41150 | 401 |
| 537 | 20240712 | 114700 | 7647190900 | 41200 | 41200 | 41200 | 41200 | 22 |
| 538 | 20240712 | 114600 | 7646284500 | 41200 | 41150 | 41200 | 41150 | 113 |
| 539 | 20240712 | 114500 | 7641629900 | 41150 | 41150 | 41150 | 41150 | 49 |
| 540 | 20240712 | 114400 | 7639613550 | 41100 | 41200 | 41200 | 41100 | 456 |
| 541 | 20240712 | 114300 | 7620847600 | 41200 | 41200 | 41200 | 41200 | 51 |
| 542 | 20240712 | 114200 | 7618746400 | 41150 | 41200 | 41200 | 41150 | 89 |
| 543 | 20240712 | 114100 | 7615082500 | 41200 | 41200 | 41250 | 41150 | 585 |
| 544 | 20240712 | 114000 | 7590978200 | 41200 | 41200 | 41200 | 41150 | 185 |
| 545 | 20240712 | 113900 | 7583356550 | 41200 | 41150 | 41200 | 41150 | 308 |
| 546 | 20240712 | 113800 | 7570676150 | 41200 | 41250 | 41250 | 41200 | 41 |
| 547 | 20240712 | 113700 | 7568985950 | 41250 | 41200 | 41300 | 41200 | 194 |
| 548 | 20240712 | 113600 | 7560983750 | 41250 | 41250 | 41300 | 41250 | 98 |
| 549 | 20240712 | 113500 | 7556937350 | 41250 | 41250 | 41250 | 41250 | 51 |
| 550 | 20240712 | 113400 | 7554833600 | 41250 | 41100 | 41250 | 41100 | 469 |
| 551 | 20240712 | 113300 | 7535542800 | 41100 | 41250 | 41250 | 41050 | 3138 |
| 552 | 20240712 | 113200 | 7406447650 | 41250 | 41250 | 41250 | 41200 | 180 |
| 553 | 20240712 | 113100 | 7399027650 | 41250 | 41300 | 41300 | 41200 | 549 |
| 554 | 20240712 | 113000 | 7376375500 | 41300 | 41250 | 41300 | 41250 | 493 |
| 555 | 20240712 | 112900 | 7356038050 | 41300 | 41300 | 41300 | 41250 | 169 |
| 556 | 20240712 | 112800 | 7349059000 | 41300 | 41300 | 41350 | 41300 | 412 |
| 557 | 20240712 | 112700 | 7332042800 | 41300 | 41200 | 41300 | 41200 | 640 |
| 558 | 20240712 | 112600 | 7305671900 | 41200 | 41250 | 41250 | 41200 | 915 |
| 559 | 20240712 | 112500 | 7267970950 | 41250 | 41350 | 41350 | 41250 | 330 |
| 560 | 20240712 | 112400 | 7254353950 | 41350 | 41350 | 41350 | 41250 | 787 |
| 561 | 20240712 | 112300 | 7221851100 | 41300 | 41300 | 41300 | 41250 | 451 |
| 562 | 20240712 | 112200 | 7203226600 | 41300 | 41350 | 41350 | 41250 | 612 |
| 563 | 20240712 | 112100 | 7177949250 | 41350 | 41350 | 41400 | 41300 | 527 |
| 564 | 20240712 | 112000 | 7156159100 | 41350 | 41450 | 41450 | 41350 | 474 |
| 565 | 20240712 | 111900 | 7136549550 | 41350 | 41450 | 41500 | 41350 | 2372 |
| 566 | 20240712 | 111800 | 7038273500 | 41500 | 41500 | 41550 | 41500 | 444 |
| 567 | 20240712 | 111700 | 7019842500 | 41500 | 41550 | 41550 | 41500 | 550 |
| 568 | 20240712 | 111600 | 6997013650 | 41550 | 41550 | 41550 | 41500 | 102 |
| 569 | 20240712 | 111500 | 6992776100 | 41550 | 41500 | 41550 | 41500 | 504 |
| 570 | 20240712 | 111400 | 6971856650 | 41550 | 41600 | 41600 | 41500 | 3336 |
| 571 | 20240712 | 111300 | 6833296950 | 41550 | 41600 | 41650 | 41550 | 210 |
| 572 | 20240712 | 111200 | 6824563850 | 41600 | 41600 | 41650 | 41600 | 1140 |
| 573 | 20240712 | 111100 | 6777134850 | 41650 | 41600 | 41650 | 41550 | 1103 |
| 574 | 20240712 | 111000 | 6731243450 | 41650 | 41600 | 41650 | 41600 | 614 |
| 575 | 20240712 | 110900 | 6705670450 | 41600 | 41600 | 41650 | 41550 | 571 |
| 576 | 20240712 | 110800 | 6681919850 | 41600 | 41700 | 41700 | 41550 | 537 |
| 577 | 20240712 | 110700 | 6659576750 | 41700 | 41600 | 41700 | 41550 | 2817 |
| 578 | 20240712 | 110600 | 6542320250 | 41600 | 41550 | 41600 | 41550 | 189 |
| 579 | 20240712 | 110500 | 6534461100 | 41550 | 41550 | 41550 | 41500 | 798 |
| 580 | 20240712 | 110400 | 6501305750 | 41600 | 41500 | 41750 | 41500 | 6284 |
| 581 | 20240712 | 110300 | 6239714200 | 41500 | 41550 | 41600 | 41450 | 4436 |
| 582 | 20240712 | 110200 | 6055451900 | 41550 | 41550 | 41550 | 41550 | 694 |
| 583 | 20240712 | 110100 | 6026616200 | 41550 | 41550 | 41600 | 41500 | 1601 |
| 584 | 20240712 | 110000 | 5960115650 | 41550 | 41450 | 41600 | 41450 | 2526 |
| 585 | 20240712 | 105900 | 5855201850 | 41450 | 41450 | 41500 | 41400 | 1130 |
| 586 | 20240712 | 105800 | 5808344100 | 41450 | 41400 | 41450 | 41400 | 123 |
| 587 | 20240712 | 105700 | 5803251400 | 41400 | 41450 | 41450 | 41400 | 291 |
| 588 | 20240712 | 105600 | 5791201800 | 41400 | 41450 | 41500 | 41400 | 84 |
| 589 | 20240712 | 105500 | 5787721800 | 41450 | 41400 | 41500 | 41400 | 1637 |
| 590 | 20240712 | 105400 | 5719831150 | 41450 | 41400 | 41450 | 41350 | 1335 |
| 591 | 20240712 | 105300 | 5664557800 | 41350 | 41400 | 41400 | 41350 | 55 |
| 592 | 20240712 | 105200 | 5662280850 | 41400 | 41300 | 41400 | 41300 | 3600 |
| 593 | 20240712 | 105100 | 5513437100 | 41300 | 41300 | 41300 | 41250 | 135 |
| 594 | 20240712 | 105000 | 5507864700 | 41300 | 41250 | 41300 | 41250 | 255 |
| 595 | 20240712 | 104900 | 5497335650 | 41250 | 41250 | 41250 | 41200 | 624 |
| 596 | 20240712 | 104800 | 5471615000 | 41250 | 41250 | 41250 | 41250 | 31 |
| 597 | 20240712 | 104700 | 5470336250 | 41250 | 41250 | 41250 | 41200 | 295 |
| 598 | 20240712 | 104600 | 5458177400 | 41250 | 41250 | 41250 | 41250 | 105 |
| 599 | 20240712 | 104500 | 5453846150 | 41250 | 41250 | 41250 | 41250 | 22 |
| 600 | 20240712 | 104400 | 5452938650 | 41250 | 41250 | 41250 | 41200 | 163 |
| 601 | 20240712 | 104300 | 5446215000 | 41250 | 41250 | 41300 | 41250 | 46 |
| 602 | 20240712 | 104200 | 5444317100 | 41250 | 41250 | 41300 | 41250 | 134 |
| 603 | 20240712 | 104100 | 5438787550 | 41250 | 41250 | 41250 | 41200 | 263 |
| 604 | 20240712 | 104000 | 5427941350 | 41250 | 41250 | 41300 | 41200 | 173 |
| 605 | 20240712 | 103900 | 5420802850 | 41300 | 41200 | 41300 | 41150 | 59 |
| 606 | 20240712 | 103800 | 5418370100 | 41200 | 41150 | 41200 | 41150 | 49 |
| 607 | 20240712 | 103700 | 5416352650 | 41150 | 41300 | 41300 | 41150 | 663 |
| 608 | 20240712 | 103600 | 5389027500 | 41250 | 41300 | 41300 | 41250 | 213 |
| 609 | 20240712 | 103500 | 5380231100 | 41300 | 41250 | 41350 | 41250 | 341 |
| 610 | 20240712 | 103400 | 5366148200 | 41300 | 41250 | 41300 | 41250 | 40 |
| 611 | 20240712 | 103300 | 5364496700 | 41250 | 41250 | 41250 | 41250 | 320 |
| 612 | 20240712 | 103200 | 5351296700 | 41250 | 41250 | 41300 | 41250 | 56 |
| 613 | 20240712 | 103100 | 5348984500 | 41250 | 41200 | 41250 | 41200 | 95 |
| 614 | 20240712 | 103000 | 5345070400 | 41200 | 41200 | 41200 | 41200 | 292 |
| 615 | 20240712 | 102900 | 5333040000 | 41250 | 41250 | 41250 | 41200 | 238 |
| 616 | 20240712 | 102800 | 5323232550 | 41250 | 41250 | 41300 | 41250 | 320 |
| 617 | 20240712 | 102700 | 5310032150 | 41250 | 41300 | 41300 | 41250 | 204 |
| 618 | 20240712 | 102600 | 5301613450 | 41300 | 41300 | 41300 | 41250 | 33 |
| 619 | 20240712 | 102500 | 5300250600 | 41300 | 41350 | 41350 | 41250 | 152 |
| 620 | 20240712 | 102400 | 5293972450 | 41300 | 41300 | 41350 | 41300 | 136 |
| 621 | 20240712 | 102300 | 5288353400 | 41300 | 41200 | 41350 | 41200 | 645 |
| 622 | 20240712 | 102200 | 5261731000 | 41200 | 41300 | 41350 | 41200 | 3456 |
| 623 | 20240712 | 102100 | 5119291350 | 41300 | 41350 | 41350 | 41300 | 67 |
| 624 | 20240712 | 102000 | 5116520950 | 41350 | 41350 | 41350 | 41300 | 200 |
| 625 | 20240712 | 101900 | 5108251150 | 41350 | 41300 | 41350 | 41300 | 158 |
| 626 | 20240712 | 101800 | 5101722050 | 41350 | 41300 | 41350 | 41300 | 1414 |
| 627 | 20240712 | 101700 | 5043273650 | 41300 | 41250 | 41300 | 41150 | 6971 |
| 628 | 20240712 | 101600 | 4755767750 | 41300 | 41350 | 41350 | 41300 | 150 |
| 629 | 20240712 | 101500 | 4749571200 | 41350 | 41300 | 41350 | 41300 | 442 |
| 630 | 20240712 | 101400 | 4731316550 | 41300 | 41350 | 41400 | 41300 | 313 |
| 631 | 20240712 | 101300 | 4718381450 | 41400 | 41400 | 41400 | 41350 | 460 |
| 632 | 20240712 | 101200 | 4699347850 | 41400 | 41400 | 41400 | 41350 | 1003 |
| 633 | 20240712 | 101100 | 4657824150 | 41350 | 41350 | 41400 | 41350 | 836 |
| 634 | 20240712 | 101000 | 4623240400 | 41350 | 41350 | 41400 | 41300 | 593 |
| 635 | 20240712 | 100900 | 4598723900 | 41350 | 41400 | 41400 | 41300 | 485 |
| 636 | 20240712 | 100800 | 4578670750 | 41400 | 41250 | 41400 | 41250 | 641 |
| 637 | 20240712 | 100700 | 4552152600 | 41300 | 41200 | 41300 | 41150 | 931 |
| 638 | 20240712 | 100600 | 4513781350 | 41150 | 41150 | 41150 | 41050 | 593 |
| 639 | 20240712 | 100500 | 4489420600 | 41050 | 41100 | 41150 | 41050 | 268 |
| 640 | 20240712 | 100400 | 4478410800 | 41100 | 41150 | 41150 | 41100 | 311 |
| 641 | 20240712 | 100300 | 4465626950 | 41100 | 41150 | 41150 | 41100 | 424 |
| 642 | 20240712 | 100200 | 4448179800 | 41150 | 41150 | 41200 | 41050 | 601 |
| 643 | 20240712 | 100100 | 4423458900 | 41150 | 41050 | 41150 | 41050 | 381 |
| 644 | 20240712 | 100000 | 4407815400 | 41050 | 41000 | 41150 | 40950 | 508 |
| 645 | 20240712 | 095900 | 4386971850 | 41000 | 41100 | 41100 | 40950 | 409 |
| 646 | 20240712 | 095800 | 4370207400 | 41100 | 41050 | 41100 | 40850 | 1925 |
| 647 | 20240712 | 095700 | 4291413650 | 41050 | 41000 | 41050 | 40950 | 587 |
| 648 | 20240712 | 095600 | 4267339300 | 40950 | 41150 | 41150 | 40950 | 1537 |
| 649 | 20240712 | 095500 | 4204278100 | 41150 | 41150 | 41200 | 41100 | 455 |
| 650 | 20240712 | 095400 | 4185573850 | 41150 | 41200 | 41200 | 41150 | 1949 |
| 651 | 20240712 | 095300 | 4105358250 | 41200 | 41300 | 41300 | 41200 | 4786 |
| 652 | 20240712 | 095200 | 3907961000 | 41350 | 41350 | 41350 | 41300 | 408 |
| 653 | 20240712 | 095100 | 3891090300 | 41400 | 41400 | 41400 | 41350 | 1739 |
| 654 | 20240712 | 095000 | 3819178150 | 41400 | 41400 | 41400 | 41350 | 185 |
| 655 | 20240712 | 094900 | 3811520300 | 41400 | 41400 | 41400 | 41350 | 622 |
| 656 | 20240712 | 094800 | 3785796900 | 41400 | 41350 | 41400 | 41350 | 263 |
| 657 | 20240712 | 094700 | 3774918650 | 41350 | 41450 | 41450 | 41350 | 2356 |
| 658 | 20240712 | 094600 | 3677422300 | 41450 | 41450 | 41450 | 41450 | 447 |
| 659 | 20240712 | 094500 | 3658894150 | 41400 | 41450 | 41450 | 41400 | 381 |
| 660 | 20240712 | 094400 | 3643102900 | 41450 | 41450 | 41500 | 41400 | 1133 |
| 661 | 20240712 | 094300 | 3596160850 | 41400 | 41500 | 41500 | 41400 | 1447 |
| 662 | 20240712 | 094200 | 3536219900 | 41450 | 41550 | 41550 | 41450 | 1077 |
| 663 | 20240712 | 094100 | 3491507000 | 41550 | 41650 | 41650 | 41550 | 145 |
| 664 | 20240712 | 094000 | 3485469150 | 41650 | 41600 | 41650 | 41600 | 598 |
| 665 | 20240712 | 093900 | 3460573800 | 41600 | 41450 | 41600 | 41450 | 937 |
| 666 | 20240712 | 093800 | 3421701700 | 41450 | 41550 | 41550 | 41450 | 588 |
| 667 | 20240712 | 093700 | 3397301750 | 41550 | 41500 | 41600 | 41500 | 187 |
| 668 | 20240712 | 093600 | 3389536400 | 41450 | 41400 | 41550 | 41400 | 642 |
| 669 | 20240712 | 093500 | 3362893400 | 41400 | 41550 | 41600 | 41400 | 3569 |
| 670 | 20240712 | 093400 | 3214979400 | 41500 | 41500 | 41500 | 41450 | 1246 |
| 671 | 20240712 | 093300 | 3163276400 | 41600 | 41650 | 41650 | 41550 | 991 |
| 672 | 20240712 | 093200 | 3122046800 | 41650 | 41500 | 41750 | 41500 | 600 |
| 673 | 20240712 | 093100 | 3097045000 | 41500 | 41500 | 41500 | 41450 | 698 |
| 674 | 20240712 | 093000 | 3068098550 | 41500 | 41400 | 41550 | 41350 | 1791 |
| 675 | 20240712 | 092900 | 2993829450 | 41350 | 41450 | 41500 | 41350 | 1484 |
| 676 | 20240712 | 092800 | 2932352550 | 41400 | 41750 | 41750 | 41400 | 4370 |
| 677 | 20240712 | 092700 | 2750462800 | 41750 | 41800 | 41800 | 41750 | 1146 |
| 678 | 20240712 | 092600 | 2702568450 | 41800 | 41800 | 41850 | 41700 | 2329 |
| 679 | 20240712 | 092500 | 2605282950 | 41800 | 41850 | 41850 | 41750 | 1527 |
| 680 | 20240712 | 092400 | 2541464850 | 41850 | 41750 | 41900 | 41750 | 4866 |
| 681 | 20240712 | 092300 | 2337933000 | 41750 | 41850 | 41900 | 41650 | 3666 |
| 682 | 20240712 | 092200 | 2184666950 | 41850 | 41600 | 41850 | 41550 | 3724 |
| 683 | 20240712 | 092100 | 2029270850 | 41650 | 41850 | 41850 | 41600 | 3381 |
| 684 | 20240712 | 092000 | 1887997900 | 41850 | 41750 | 41900 | 41650 | 5850 |
| 685 | 20240712 | 091900 | 1643503200 | 41700 | 41500 | 41750 | 41500 | 4101 |
| 686 | 20240712 | 091800 | 1472718950 | 41550 | 41550 | 41600 | 41500 | 746 |
| 687 | 20240712 | 091700 | 1441719500 | 41550 | 41400 | 41600 | 41400 | 3496 |
| 688 | 20240712 | 091600 | 1296645550 | 41400 | 41200 | 41450 | 41200 | 2176 |
| 689 | 20240712 | 091500 | 1206633200 | 41200 | 41250 | 41250 | 41200 | 220 |
| 690 | 20240712 | 091400 | 1197568450 | 41250 | 41250 | 41250 | 41200 | 107 |
| 691 | 20240712 | 091300 | 1193156650 | 41300 | 41200 | 41300 | 41200 | 307 |
| 692 | 20240712 | 091200 | 1180486400 | 41250 | 41300 | 41300 | 41200 | 320 |
| 693 | 20240712 | 091100 | 1167274100 | 41300 | 41150 | 41300 | 41150 | 625 |
| 694 | 20240712 | 091000 | 1141503150 | 41150 | 41250 | 41250 | 41100 | 631 |
| 695 | 20240712 | 090900 | 1115533450 | 41250 | 41400 | 41400 | 41250 | 755 |
| 696 | 20240712 | 090800 | 1084329700 | 41400 | 41150 | 41400 | 41000 | 2043 |
| 697 | 20240712 | 090700 | 1000042550 | 40950 | 41100 | 41200 | 40800 | 3994 |
| 698 | 20240712 | 090600 | 836533000 | 41150 | 40900 | 41150 | 40800 | 767 |
| 699 | 20240712 | 090500 | 805136450 | 40800 | 41250 | 41250 | 40800 | 2155 |
| 700 | 20240712 | 090400 | 716668150 | 41350 | 41300 | 41400 | 41200 | 1440 |
| 701 | 20240712 | 090300 | 657227500 | 41300 | 41050 | 41450 | 41050 | 3050 |
| 702 | 20240712 | 090200 | 531200750 | 41200 | 41200 | 41200 | 41000 | 1473 |
| 703 | 20240712 | 090100 | 470608500 | 41200 | 41450 | 41500 | 41100 | 2250 |
| 704 | 20240712 | 090000 | 377466100 | 41400 | 41150 | 41650 | 41000 | 8825 |