34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 3 | 20241021 | 203700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20241021 | 203600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20241021 | 203500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20241021 | 203400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20241021 | 203300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20241021 | 203200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20241021 | 203100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20241021 | 203000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20241021 | 202900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20241021 | 202800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20241021 | 202700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20241021 | 202600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20241021 | 202500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20241021 | 202400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20241021 | 202300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20241021 | 202200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20241021 | 202100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20241021 | 202000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20241021 | 201900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20241021 | 201800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20241021 | 201700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20241021 | 201600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20241021 | 201500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20241021 | 201400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20241021 | 201300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20241021 | 201200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20241021 | 201100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20241021 | 201000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20241021 | 200900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20241021 | 200800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 33 | 20241021 | 200700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20241021 | 200600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20241021 | 200500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20241021 | 200400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20241021 | 200300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20241021 | 200200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20241021 | 200100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20241021 | 200000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20241021 | 195900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20241021 | 195800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20241021 | 195700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20241021 | 195600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20241021 | 195500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20241021 | 195400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20241021 | 195300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20241021 | 195200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20241021 | 195100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20241021 | 195000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20241021 | 194900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20241021 | 194800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20241021 | 194700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20241021 | 194600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20241021 | 194500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20241021 | 194400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20241021 | 194300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20241021 | 194200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20241021 | 194100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20241021 | 194000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20241021 | 193900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20241021 | 193800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 63 | 20241021 | 193700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20241021 | 193600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20241021 | 193500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20241021 | 193400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20241021 | 193300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20241021 | 193200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20241021 | 193100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20241021 | 193000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20241021 | 192900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20241021 | 192800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20241021 | 192700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20241021 | 192600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20241021 | 192500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20241021 | 192400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20241021 | 192300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20241021 | 192200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20241021 | 192100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20241021 | 192000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20241021 | 191900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20241021 | 191800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20241021 | 191700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20241021 | 191600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20241021 | 191500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20241021 | 191400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20241021 | 191300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20241021 | 191200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20241021 | 191100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20241021 | 191000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20241021 | 190900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20241021 | 190800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 93 | 20241021 | 190700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20241021 | 190600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20241021 | 190500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20241021 | 190400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20241021 | 190300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20241021 | 190200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20241021 | 190100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20241021 | 190000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20241021 | 185900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20241021 | 185800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20241021 | 185700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20241021 | 185600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20241021 | 185500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20241021 | 185400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20241021 | 185300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20241021 | 185200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20241021 | 185100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20241021 | 185000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20241021 | 184900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20241021 | 184800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20241021 | 184700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20241021 | 184600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20241021 | 184500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20241021 | 184400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20241021 | 184300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20241021 | 184200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20241021 | 184100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20241021 | 184000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20241021 | 183900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20241021 | 183800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 123 | 20241021 | 183700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20241021 | 183600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20241021 | 183500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20241021 | 183400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20241021 | 183300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20241021 | 183200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20241021 | 183100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20241021 | 183000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20241021 | 182900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20241021 | 182800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20241021 | 182700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20241021 | 182600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20241021 | 182500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20241021 | 182400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20241021 | 182300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20241021 | 182200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20241021 | 182100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20241021 | 182000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20241021 | 181900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20241021 | 181800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20241021 | 181700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20241021 | 181600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20241021 | 181500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20241021 | 181400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20241021 | 181300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20241021 | 181200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20241021 | 181100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20241021 | 181000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20241021 | 180900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20241021 | 180800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 153 | 20241021 | 180700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20241021 | 180600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20241021 | 180500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20241021 | 180400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20241021 | 180300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20241021 | 180200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20241021 | 180100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20241021 | 180000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20241021 | 175900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20241021 | 175800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20241021 | 175700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20241021 | 175600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20241021 | 175500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20241021 | 175400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20241021 | 175300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20241021 | 175200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20241021 | 175100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20241021 | 175000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20241021 | 174900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20241021 | 174800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20241021 | 174700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20241021 | 174600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20241021 | 174500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20241021 | 174400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20241021 | 174300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20241021 | 174200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20241021 | 174100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20241021 | 174000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20241021 | 173900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20241021 | 173800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 183 | 20241021 | 173700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20241021 | 173600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20241021 | 173500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20241021 | 173400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20241021 | 173300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20241021 | 173200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20241021 | 173100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20241021 | 173000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20241021 | 172900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20241021 | 172800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20241021 | 172700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20241021 | 172600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20241021 | 172500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20241021 | 172400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20241021 | 172300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20241021 | 172200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20241021 | 172100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20241021 | 172000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20241021 | 171900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20241021 | 171800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20241021 | 171700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20241021 | 171600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20241021 | 171500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20241021 | 171400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20241021 | 171300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20241021 | 171200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20241021 | 171100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20241021 | 171000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20241021 | 170900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20241021 | 170800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 213 | 20241021 | 170700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20241021 | 170600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20241021 | 170500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20241021 | 170400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20241021 | 170300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20241021 | 170200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20241021 | 170100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20241021 | 170000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20241021 | 165900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20241021 | 165800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20241021 | 165700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20241021 | 165600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20241021 | 165500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20241021 | 165400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20241021 | 165300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20241021 | 165200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20241021 | 165100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20241021 | 165000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20241021 | 164900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20241021 | 164800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20241021 | 164700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20241021 | 164600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20241021 | 164500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20241021 | 164400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20241021 | 164300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20241021 | 164200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20241021 | 164100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20241021 | 164000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20241021 | 163900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20241021 | 163800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 243 | 20241021 | 163700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20241021 | 163600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20241021 | 163500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20241021 | 163400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20241021 | 163300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20241021 | 163200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20241021 | 163100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20241021 | 163000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20241021 | 162900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20241021 | 162800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20241021 | 162700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20241021 | 162600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20241021 | 162500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20241021 | 162400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20241021 | 162300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20241021 | 162200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20241021 | 162100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20241021 | 162000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20241021 | 161900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20241021 | 161800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20241021 | 161700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20241021 | 161600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20241021 | 161500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20241021 | 161400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20241021 | 161300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20241021 | 161200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20241021 | 161100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20241021 | 161000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20241021 | 160900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20241021 | 160800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 273 | 20241021 | 160700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20241021 | 160600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20241021 | 160500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20241021 | 160400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20241021 | 160300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20241021 | 160200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20241021 | 160100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20241021 | 160000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20241021 | 155900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20241021 | 155800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 283 | 20241021 | 155700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 284 | 20241021 | 155600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20241021 | 155500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 286 | 20241021 | 155400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 287 | 20241021 | 155300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 288 | 20241021 | 155200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 289 | 20241021 | 155100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20241021 | 155000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 291 | 20241021 | 154900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20241021 | 154800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20241021 | 154700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 294 | 20241021 | 154600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20241021 | 154500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 296 | 20241021 | 154400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20241021 | 154300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20241021 | 154200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20241021 | 154100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20241021 | 154000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20241021 | 153900 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20241021 | 153800 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 303 | 20241021 | 153700 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 304 | 20241021 | 153600 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 305 | 20241021 | 153500 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 306 | 20241021 | 153400 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 307 | 20241021 | 153300 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 308 | 20241021 | 153200 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 309 | 20241021 | 153100 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 310 | 20241021 | 153000 | 7059317170 | 8260 | 8260 | 8260 | 8260 | 21581 |
| 311 | 20241021 | 152900 | 6881058110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20241021 | 152800 | 6881058110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 313 | 20241021 | 152700 | 6881058110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20241021 | 152600 | 6881058110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20241021 | 152500 | 6881058110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20241021 | 152400 | 6881058110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20241021 | 152300 | 6881058110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 318 | 20241021 | 152200 | 6881058110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 319 | 20241021 | 152100 | 6881058110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20241021 | 152000 | 6881058110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20241021 | 151900 | 6881058110 | 8310 | 8320 | 8370 | 8280 | 8406 |
| 322 | 20241021 | 151800 | 6811207900 | 8330 | 8360 | 8370 | 8330 | 10880 |
| 323 | 20241021 | 151700 | 6720370980 | 8360 | 8350 | 8390 | 8340 | 1645 |
| 324 | 20241021 | 151600 | 6706621080 | 8350 | 8350 | 8360 | 8350 | 2573 |
| 325 | 20241021 | 151500 | 6685129030 | 8350 | 8360 | 8390 | 8350 | 2019 |
| 326 | 20241021 | 151400 | 6668244330 | 8360 | 8390 | 8400 | 8350 | 2620 |
| 327 | 20241021 | 151300 | 6646327930 | 8350 | 8380 | 8390 | 8350 | 2567 |
| 328 | 20241021 | 151200 | 6624802850 | 8330 | 8320 | 8380 | 8310 | 5184 |
| 329 | 20241021 | 151100 | 6581573350 | 8320 | 8370 | 8390 | 8320 | 2334 |
| 330 | 20241021 | 151000 | 6562107270 | 8360 | 8310 | 8370 | 8310 | 3381 |
| 331 | 20241021 | 150900 | 6533900480 | 8320 | 8340 | 8340 | 8300 | 5086 |
| 332 | 20241021 | 150800 | 6491578770 | 8340 | 8330 | 8340 | 8320 | 967 |
| 333 | 20241021 | 150700 | 6483531120 | 8340 | 8360 | 8370 | 8330 | 2171 |
| 334 | 20241021 | 150600 | 6465404110 | 8370 | 8350 | 8380 | 8330 | 3629 |
| 335 | 20241021 | 150500 | 6435109700 | 8350 | 8320 | 8350 | 8320 | 3119 |
| 336 | 20241021 | 150400 | 6409094260 | 8320 | 8360 | 8360 | 8320 | 3917 |
| 337 | 20241021 | 150300 | 6376447620 | 8360 | 8420 | 8420 | 8360 | 3942 |
| 338 | 20241021 | 150200 | 6343352310 | 8420 | 8430 | 8430 | 8410 | 671 |
| 339 | 20241021 | 150100 | 6337701130 | 8430 | 8390 | 8430 | 8390 | 2049 |
| 340 | 20241021 | 150000 | 6320488200 | 8390 | 8390 | 8400 | 8360 | 509 |
| 341 | 20241021 | 145900 | 6316223270 | 8360 | 8370 | 8390 | 8350 | 2217 |
| 342 | 20241021 | 145800 | 6297677340 | 8370 | 8390 | 8390 | 8370 | 1462 |
| 343 | 20241021 | 145700 | 6285436110 | 8390 | 8380 | 8400 | 8370 | 3821 |
| 344 | 20241021 | 145600 | 6253413610 | 8380 | 8430 | 8430 | 8380 | 2299 |
| 345 | 20241021 | 145500 | 6234118160 | 8420 | 8430 | 8430 | 8380 | 2035 |
| 346 | 20241021 | 145400 | 6216990360 | 8420 | 8430 | 8430 | 8390 | 3797 |
| 347 | 20241021 | 145300 | 6185020910 | 8430 | 8330 | 8440 | 8320 | 3389 |
| 348 | 20241021 | 145200 | 6156658000 | 8330 | 8440 | 8460 | 8250 | 29635 |
| 349 | 20241021 | 145100 | 5909065380 | 8470 | 8480 | 8490 | 8410 | 18719 |
| 350 | 20241021 | 145000 | 5751059240 | 8470 | 8540 | 8540 | 8470 | 18054 |
| 351 | 20241021 | 144900 | 5597525090 | 8540 | 8580 | 8580 | 8540 | 3864 |
| 352 | 20241021 | 144800 | 5564479340 | 8570 | 8570 | 8580 | 8570 | 504 |
| 353 | 20241021 | 144700 | 5560160050 | 8570 | 8570 | 8580 | 8560 | 1909 |
| 354 | 20241021 | 144600 | 5543799800 | 8580 | 8580 | 8580 | 8580 | 476 |
| 355 | 20241021 | 144500 | 5539715720 | 8580 | 8590 | 8590 | 8580 | 152 |
| 356 | 20241021 | 144400 | 5538411380 | 8590 | 8580 | 8590 | 8570 | 1157 |
| 357 | 20241021 | 144300 | 5528485490 | 8570 | 8580 | 8580 | 8570 | 1113 |
| 358 | 20241021 | 144200 | 5518938650 | 8580 | 8590 | 8590 | 8580 | 786 |
| 359 | 20241021 | 144100 | 5512192390 | 8600 | 8620 | 8620 | 8590 | 2237 |
| 360 | 20241021 | 144000 | 5492965620 | 8610 | 8630 | 8630 | 8610 | 669 |
| 361 | 20241021 | 143900 | 5487202680 | 8630 | 8620 | 8630 | 8610 | 356 |
| 362 | 20241021 | 143800 | 5484134120 | 8620 | 8610 | 8620 | 8600 | 371 |
| 363 | 20241021 | 143700 | 5480941630 | 8610 | 8600 | 8630 | 8600 | 297 |
| 364 | 20241021 | 143600 | 5478383040 | 8610 | 8610 | 8630 | 8610 | 512 |
| 365 | 20241021 | 143500 | 5473974430 | 8630 | 8630 | 8630 | 8600 | 1576 |
| 366 | 20241021 | 143400 | 5460389590 | 8620 | 8610 | 8640 | 8600 | 1816 |
| 367 | 20241021 | 143300 | 5444770420 | 8630 | 8660 | 8660 | 8620 | 963 |
| 368 | 20241021 | 143200 | 5436458410 | 8650 | 8610 | 8670 | 8610 | 228 |
| 369 | 20241021 | 143100 | 5434485980 | 8660 | 8620 | 8680 | 8590 | 1853 |
| 370 | 20241021 | 143000 | 5418448990 | 8610 | 8620 | 8620 | 8590 | 1197 |
| 371 | 20241021 | 142900 | 5408152840 | 8610 | 8610 | 8620 | 8600 | 280 |
| 372 | 20241021 | 142800 | 5405741380 | 8610 | 8610 | 8620 | 8590 | 2146 |
| 373 | 20241021 | 142700 | 5387297710 | 8610 | 8610 | 8620 | 8600 | 410 |
| 374 | 20241021 | 142600 | 5383770360 | 8610 | 8610 | 8620 | 8610 | 425 |
| 375 | 20241021 | 142500 | 5380111010 | 8630 | 8630 | 8630 | 8600 | 1786 |
| 376 | 20241021 | 142400 | 5364715690 | 8630 | 8580 | 8630 | 8580 | 2472 |
| 377 | 20241021 | 142300 | 5343475090 | 8570 | 8560 | 8570 | 8560 | 299 |
| 378 | 20241021 | 142200 | 5340914770 | 8560 | 8570 | 8570 | 8560 | 607 |
| 379 | 20241021 | 142100 | 5335718730 | 8560 | 8580 | 8580 | 8560 | 337 |
| 380 | 20241021 | 142000 | 5332833020 | 8570 | 8570 | 8580 | 8570 | 578 |
| 381 | 20241021 | 141900 | 5327875600 | 8580 | 8580 | 8580 | 8570 | 481 |
| 382 | 20241021 | 141800 | 5323748730 | 8560 | 8570 | 8580 | 8560 | 280 |
| 383 | 20241021 | 141700 | 5321350190 | 8570 | 8570 | 8580 | 8550 | 607 |
| 384 | 20241021 | 141600 | 5316149780 | 8580 | 8560 | 8600 | 8550 | 749 |
| 385 | 20241021 | 141500 | 5309724710 | 8570 | 8520 | 8570 | 8520 | 806 |
| 386 | 20241021 | 141400 | 5302841270 | 8510 | 8520 | 8550 | 8510 | 1222 |
| 387 | 20241021 | 141300 | 5292431130 | 8520 | 8500 | 8590 | 8500 | 6978 |
| 388 | 20241021 | 141200 | 5232991040 | 8500 | 8550 | 8550 | 8500 | 16245 |
| 389 | 20241021 | 141100 | 5094588670 | 8550 | 8540 | 8560 | 8530 | 864 |
| 390 | 20241021 | 141000 | 5087203030 | 8530 | 8540 | 8540 | 8530 | 1257 |
| 391 | 20241021 | 140900 | 5076476720 | 8530 | 8550 | 8550 | 8530 | 1377 |
| 392 | 20241021 | 140800 | 5064718960 | 8560 | 8570 | 8570 | 8520 | 8377 |
| 393 | 20241021 | 140700 | 4993204830 | 8550 | 8570 | 8580 | 8550 | 3405 |
| 394 | 20241021 | 140600 | 4964072100 | 8570 | 8570 | 8590 | 8560 | 2024 |
| 395 | 20241021 | 140500 | 4946731270 | 8570 | 8550 | 8590 | 8540 | 1910 |
| 396 | 20241021 | 140400 | 4930387570 | 8550 | 8530 | 8550 | 8520 | 3924 |
| 397 | 20241021 | 140300 | 4896895570 | 8540 | 8560 | 8580 | 8530 | 6735 |
| 398 | 20241021 | 140200 | 4839306780 | 8560 | 8610 | 8610 | 8560 | 7401 |
| 399 | 20241021 | 140100 | 4775815350 | 8590 | 8620 | 8620 | 8580 | 8199 |
| 400 | 20241021 | 140000 | 4705305120 | 8630 | 8640 | 8640 | 8620 | 2547 |
| 401 | 20241021 | 135900 | 4683339540 | 8640 | 8650 | 8650 | 8620 | 3091 |
| 402 | 20241021 | 135800 | 4656645700 | 8670 | 8650 | 8680 | 8640 | 1394 |
| 403 | 20241021 | 135700 | 4644588970 | 8660 | 8670 | 8680 | 8660 | 1369 |
| 404 | 20241021 | 135600 | 4632722340 | 8670 | 8660 | 8680 | 8640 | 476 |
| 405 | 20241021 | 135500 | 4628598090 | 8640 | 8660 | 8680 | 8630 | 5226 |
| 406 | 20241021 | 135400 | 4583358150 | 8670 | 8720 | 8720 | 8670 | 4308 |
| 407 | 20241021 | 135300 | 4545872480 | 8730 | 8690 | 8750 | 8660 | 5248 |
| 408 | 20241021 | 135200 | 4500082650 | 8690 | 8720 | 8720 | 8690 | 2248 |
| 409 | 20241021 | 135100 | 4480522820 | 8720 | 8640 | 8720 | 8630 | 5405 |
| 410 | 20241021 | 135000 | 4433659150 | 8630 | 8620 | 8650 | 8610 | 2809 |
| 411 | 20241021 | 134900 | 4409442150 | 8620 | 8630 | 8630 | 8590 | 7439 |
| 412 | 20241021 | 134800 | 4345372720 | 8630 | 8670 | 8670 | 8600 | 13386 |
| 413 | 20241021 | 134700 | 4229971050 | 8670 | 8680 | 8680 | 8650 | 2473 |
| 414 | 20241021 | 134600 | 4208547550 | 8680 | 8650 | 8690 | 8640 | 2414 |
| 415 | 20241021 | 134500 | 4187649450 | 8650 | 8670 | 8670 | 8600 | 12771 |
| 416 | 20241021 | 134400 | 4077422510 | 8670 | 8750 | 8770 | 8630 | 22560 |
| 417 | 20241021 | 134300 | 3881043410 | 8770 | 8780 | 8780 | 8750 | 1286 |
| 418 | 20241021 | 134200 | 3869788270 | 8750 | 8770 | 8790 | 8750 | 4784 |
| 419 | 20241021 | 134100 | 3827859140 | 8770 | 8750 | 8770 | 8750 | 1261 |
| 420 | 20241021 | 134000 | 3816808400 | 8770 | 8790 | 8800 | 8750 | 12050 |
| 421 | 20241021 | 133900 | 3711219070 | 8770 | 8870 | 8870 | 8760 | 9418 |
| 422 | 20241021 | 133800 | 3628172890 | 8870 | 8890 | 8890 | 8850 | 3363 |
| 423 | 20241021 | 133700 | 3598355500 | 8890 | 8890 | 8900 | 8880 | 2101 |
| 424 | 20241021 | 133600 | 3579694570 | 8890 | 8910 | 8910 | 8890 | 9001 |
| 425 | 20241021 | 133500 | 3499606350 | 8910 | 8920 | 8920 | 8910 | 2739 |
| 426 | 20241021 | 133400 | 3475198160 | 8920 | 8930 | 8930 | 8920 | 621 |
| 427 | 20241021 | 133300 | 3469658810 | 8930 | 8940 | 8940 | 8930 | 540 |
| 428 | 20241021 | 133200 | 3464836350 | 8940 | 8940 | 8940 | 8940 | 50 |
| 429 | 20241021 | 133100 | 3464389350 | 8940 | 8950 | 8950 | 8940 | 95 |
| 430 | 20241021 | 133000 | 3463540040 | 8950 | 8940 | 8950 | 8940 | 132 |
| 431 | 20241021 | 132900 | 3462358950 | 8930 | 8930 | 8930 | 8930 | 60 |
| 432 | 20241021 | 132800 | 3461823150 | 8940 | 8920 | 8940 | 8920 | 1506 |
| 433 | 20241021 | 132700 | 3448388030 | 8920 | 8930 | 8930 | 8920 | 1149 |
| 434 | 20241021 | 132600 | 3438136290 | 8930 | 8930 | 8930 | 8930 | 137 |
| 435 | 20241021 | 132500 | 3436912880 | 8930 | 8930 | 8930 | 8930 | 1085 |
| 436 | 20241021 | 132400 | 3427223830 | 8940 | 8930 | 8940 | 8930 | 319 |
| 437 | 20241021 | 132300 | 3424374150 | 8930 | 8930 | 8930 | 8930 | 1 |
| 438 | 20241021 | 132200 | 3424365220 | 8930 | 8930 | 8930 | 8930 | 130 |
| 439 | 20241021 | 132100 | 3423204320 | 8920 | 8920 | 8930 | 8920 | 719 |
| 440 | 20241021 | 132000 | 3416790490 | 8920 | 8940 | 8940 | 8920 | 1166 |
| 441 | 20241021 | 131900 | 3406379770 | 8950 | 8950 | 8960 | 8950 | 111 |
| 442 | 20241021 | 131800 | 3405385790 | 8940 | 8930 | 8940 | 8930 | 184 |
| 443 | 20241021 | 131700 | 3403742460 | 8920 | 8930 | 8930 | 8920 | 42 |
| 444 | 20241021 | 131600 | 3403367420 | 8910 | 8900 | 8910 | 8900 | 375 |
| 445 | 20241021 | 131500 | 3400026800 | 8900 | 8900 | 8900 | 8900 | 523 |
| 446 | 20241021 | 131400 | 3395372100 | 8900 | 8900 | 8900 | 8900 | 99 |
| 447 | 20241021 | 131300 | 3394491000 | 8900 | 8910 | 8910 | 8900 | 463 |
| 448 | 20241021 | 131200 | 3390370230 | 8910 | 8920 | 8920 | 8900 | 2673 |
| 449 | 20241021 | 131100 | 3366560380 | 8920 | 8910 | 8940 | 8900 | 3252 |
| 450 | 20241021 | 131000 | 3337615550 | 8910 | 8930 | 8940 | 8900 | 14337 |
| 451 | 20241021 | 130900 | 3209748720 | 8930 | 8950 | 8950 | 8930 | 3670 |
| 452 | 20241021 | 130800 | 3176942170 | 8950 | 8950 | 8950 | 8950 | 208 |
| 453 | 20241021 | 130700 | 3175080570 | 8950 | 8960 | 8960 | 8950 | 41 |
| 454 | 20241021 | 130600 | 3174713520 | 8940 | 8970 | 8970 | 8940 | 2730 |
| 455 | 20241021 | 130500 | 3150281800 | 8960 | 8970 | 8970 | 8960 | 1554 |
| 456 | 20241021 | 130400 | 3136353120 | 8970 | 8980 | 8990 | 8970 | 155 |
| 457 | 20241021 | 130300 | 3134962740 | 8990 | 8980 | 8990 | 8980 | 20 |
| 458 | 20241021 | 130200 | 3134783070 | 8980 | 8980 | 8980 | 8960 | 185 |
| 459 | 20241021 | 130100 | 3133124650 | 8950 | 8990 | 8990 | 8950 | 1222 |
| 460 | 20241021 | 130000 | 3122183680 | 8950 | 9000 | 9000 | 8950 | 6031 |
| 461 | 20241021 | 125900 | 3068120180 | 9010 | 9000 | 9010 | 9000 | 30 |
| 462 | 20241021 | 125800 | 3067850170 | 9000 | 9000 | 9030 | 9000 | 3512 |
| 463 | 20241021 | 125700 | 3036183280 | 9020 | 9010 | 9020 | 9000 | 1227 |
| 464 | 20241021 | 125600 | 3025134980 | 9000 | 8980 | 9000 | 8980 | 1507 |
| 465 | 20241021 | 125500 | 3011587850 | 8990 | 8980 | 8990 | 8980 | 119 |
| 466 | 20241021 | 125400 | 3010519130 | 8980 | 8990 | 8990 | 8980 | 578 |
| 467 | 20241021 | 125300 | 3005324710 | 9020 | 9000 | 9030 | 9000 | 754 |
| 468 | 20241021 | 125200 | 2998531400 | 9000 | 9010 | 9010 | 9000 | 3870 |
| 469 | 20241021 | 125100 | 2963696260 | 9000 | 9020 | 9020 | 9000 | 1053 |
| 470 | 20241021 | 125000 | 2954205870 | 9020 | 9040 | 9060 | 9010 | 1396 |
| 471 | 20241021 | 124900 | 2941575410 | 9040 | 9050 | 9070 | 9040 | 723 |
| 472 | 20241021 | 124800 | 2935026830 | 9050 | 9030 | 9050 | 9030 | 709 |
| 473 | 20241021 | 124700 | 2928617870 | 9020 | 9010 | 9040 | 9010 | 293 |
| 474 | 20241021 | 124600 | 2925973940 | 9010 | 8990 | 9010 | 8990 | 4439 |
| 475 | 20241021 | 124500 | 2886033190 | 8990 | 8990 | 8990 | 8990 | 107 |
| 476 | 20241021 | 124400 | 2885071260 | 8980 | 9000 | 9000 | 8980 | 639 |
| 477 | 20241021 | 124300 | 2879327770 | 9000 | 9020 | 9020 | 9000 | 1019 |
| 478 | 20241021 | 124200 | 2870148670 | 9020 | 9060 | 9060 | 9020 | 701 |
| 479 | 20241021 | 124100 | 2863808920 | 9060 | 9060 | 9060 | 9040 | 1094 |
| 480 | 20241021 | 124000 | 2853911280 | 9070 | 9000 | 9080 | 9000 | 2921 |
| 481 | 20241021 | 123900 | 2827465170 | 8980 | 9000 | 9000 | 8960 | 2336 |
| 482 | 20241021 | 123800 | 2806487610 | 9000 | 9040 | 9040 | 9000 | 1100 |
| 483 | 20241021 | 123700 | 2796556350 | 9040 | 9010 | 9080 | 9010 | 8581 |
| 484 | 20241021 | 123600 | 2719024380 | 8960 | 8980 | 8980 | 8960 | 721 |
| 485 | 20241021 | 123500 | 2712562520 | 9020 | 9020 | 9020 | 9020 | 11 |
| 486 | 20241021 | 123400 | 2712463300 | 9020 | 8990 | 9020 | 8990 | 203 |
| 487 | 20241021 | 123300 | 2710634980 | 8990 | 8980 | 8990 | 8980 | 145 |
| 488 | 20241021 | 123200 | 2709331630 | 8970 | 8970 | 8970 | 8970 | 0 |
| 489 | 20241021 | 123100 | 2709331630 | 8970 | 8960 | 8970 | 8960 | 24 |
| 490 | 20241021 | 123000 | 2709116390 | 8960 | 8950 | 8960 | 8950 | 325 |
| 491 | 20241021 | 122900 | 2706204470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 492 | 20241021 | 122800 | 2706204470 | 8950 | 8950 | 8950 | 8950 | 280 |
| 493 | 20241021 | 122700 | 2703698470 | 8950 | 8950 | 8950 | 8940 | 633 |
| 494 | 20241021 | 122600 | 2698033130 | 8950 | 8960 | 8960 | 8950 | 1599 |
| 495 | 20241021 | 122500 | 2683718000 | 8960 | 8980 | 8980 | 8960 | 749 |
| 496 | 20241021 | 122400 | 2676999720 | 8980 | 8960 | 8980 | 8960 | 102 |
| 497 | 20241021 | 122300 | 2676085760 | 8960 | 8950 | 8960 | 8950 | 114 |
| 498 | 20241021 | 122200 | 2675064910 | 8960 | 8960 | 8980 | 8960 | 1587 |
| 499 | 20241021 | 122100 | 2660845270 | 8960 | 8960 | 8970 | 8960 | 910 |
| 500 | 20241021 | 122000 | 2652686460 | 8970 | 8960 | 8970 | 8960 | 137 |
| 501 | 20241021 | 121900 | 2651457750 | 8960 | 8960 | 8960 | 8960 | 489 |
| 502 | 20241021 | 121800 | 2647076310 | 8960 | 8960 | 8970 | 8960 | 235 |
| 503 | 20241021 | 121700 | 2644970700 | 8960 | 8960 | 8970 | 8960 | 218 |
| 504 | 20241021 | 121600 | 2643017260 | 8970 | 8980 | 8980 | 8960 | 657 |
| 505 | 20241021 | 121500 | 2637122160 | 8980 | 8980 | 8990 | 8960 | 1635 |
| 506 | 20241021 | 121400 | 2622450070 | 8990 | 8950 | 8990 | 8940 | 804 |
| 507 | 20241021 | 121300 | 2615259430 | 8940 | 8990 | 8990 | 8930 | 13314 |
| 508 | 20241021 | 121200 | 2495924510 | 9000 | 9000 | 9000 | 9000 | 15 |
| 509 | 20241021 | 121100 | 2495789510 | 9000 | 9000 | 9000 | 8990 | 760 |
| 510 | 20241021 | 121000 | 2488954600 | 9000 | 9000 | 9000 | 9000 | 50 |
| 511 | 20241021 | 120900 | 2488504600 | 9020 | 8990 | 9020 | 8990 | 925 |
| 512 | 20241021 | 120800 | 2480185880 | 8990 | 9000 | 9000 | 8990 | 318 |
| 513 | 20241021 | 120700 | 2477325720 | 9000 | 9000 | 9010 | 9000 | 1162 |
| 514 | 20241021 | 120600 | 2466866720 | 9000 | 9010 | 9010 | 9000 | 224 |
| 515 | 20241021 | 120500 | 2464848810 | 9000 | 9000 | 9000 | 8990 | 689 |
| 516 | 20241021 | 120400 | 2458653900 | 9020 | 9010 | 9020 | 9000 | 4089 |
| 517 | 20241021 | 120300 | 2421850380 | 9010 | 9010 | 9010 | 9010 | 579 |
| 518 | 20241021 | 120200 | 2416633590 | 9010 | 9010 | 9010 | 9010 | 3 |
| 519 | 20241021 | 120100 | 2416606560 | 9010 | 9020 | 9020 | 9010 | 1538 |
| 520 | 20241021 | 120000 | 2402748840 | 9030 | 9010 | 9030 | 9010 | 47 |
| 521 | 20241021 | 115900 | 2402324730 | 9010 | 9010 | 9010 | 9010 | 0 |
| 522 | 20241021 | 115800 | 2402324730 | 9010 | 9010 | 9010 | 9010 | 0 |
| 523 | 20241021 | 115700 | 2402324730 | 9010 | 9020 | 9030 | 9010 | 291 |
| 524 | 20241021 | 115600 | 2399702750 | 9010 | 9000 | 9030 | 9000 | 680 |
| 525 | 20241021 | 115500 | 2393576140 | 9000 | 9010 | 9020 | 9000 | 910 |
| 526 | 20241021 | 115400 | 2385379890 | 9020 | 9020 | 9020 | 9020 | 587 |
| 527 | 20241021 | 115300 | 2380085150 | 9020 | 9040 | 9040 | 9020 | 204 |
| 528 | 20241021 | 115200 | 2378245050 | 9040 | 9040 | 9040 | 9040 | 66 |
| 529 | 20241021 | 115100 | 2377648410 | 9040 | 9040 | 9040 | 9020 | 253 |
| 530 | 20241021 | 115000 | 2375364670 | 9040 | 9040 | 9040 | 9040 | 1 |
| 531 | 20241021 | 114900 | 2375355630 | 9040 | 9040 | 9040 | 9030 | 84 |
| 532 | 20241021 | 114800 | 2374596320 | 9040 | 9030 | 9040 | 9020 | 420 |
| 533 | 20241021 | 114700 | 2370807170 | 9030 | 9020 | 9030 | 9020 | 192 |
| 534 | 20241021 | 114600 | 2369075070 | 9020 | 9020 | 9020 | 9020 | 160 |
| 535 | 20241021 | 114500 | 2367631870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 536 | 20241021 | 114400 | 2367631870 | 9020 | 9020 | 9020 | 9020 | 755 |
| 537 | 20241021 | 114300 | 2360821770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 538 | 20241021 | 114200 | 2360821770 | 9020 | 9030 | 9030 | 9020 | 367 |
| 539 | 20241021 | 114100 | 2357507960 | 9030 | 9040 | 9040 | 9030 | 17 |
| 540 | 20241021 | 114000 | 2357354350 | 9040 | 9040 | 9040 | 9040 | 15 |
| 541 | 20241021 | 113900 | 2357218750 | 9040 | 9040 | 9040 | 9040 | 39 |
| 542 | 20241021 | 113800 | 2356866190 | 9030 | 9030 | 9030 | 9030 | 11 |
| 543 | 20241021 | 113700 | 2356766860 | 9030 | 9020 | 9030 | 9020 | 153 |
| 544 | 20241021 | 113600 | 2355385800 | 9010 | 9010 | 9010 | 9010 | 54 |
| 545 | 20241021 | 113500 | 2354899260 | 9020 | 9020 | 9020 | 9020 | 131 |
| 546 | 20241021 | 113400 | 2353717640 | 9020 | 9010 | 9020 | 9010 | 29 |
| 547 | 20241021 | 113300 | 2353456100 | 9010 | 9030 | 9030 | 9010 | 682 |
| 548 | 20241021 | 113200 | 2347298590 | 9030 | 9040 | 9040 | 9030 | 919 |
| 549 | 20241021 | 113100 | 2338999710 | 9040 | 9050 | 9050 | 9030 | 119 |
| 550 | 20241021 | 113000 | 2337924560 | 9020 | 9030 | 9030 | 9020 | 762 |
| 551 | 20241021 | 112900 | 2331050700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 552 | 20241021 | 112800 | 2331050700 | 9020 | 9050 | 9050 | 9020 | 571 |
| 553 | 20241021 | 112700 | 2325891710 | 9050 | 9050 | 9050 | 9050 | 206 |
| 554 | 20241021 | 112600 | 2324027410 | 9050 | 9050 | 9050 | 9050 | 503 |
| 555 | 20241021 | 112500 | 2319475260 | 9050 | 9050 | 9050 | 9050 | 118 |
| 556 | 20241021 | 112400 | 2318407360 | 9030 | 9030 | 9030 | 9030 | 124 |
| 557 | 20241021 | 112300 | 2317287640 | 9020 | 9020 | 9020 | 9020 | 788 |
| 558 | 20241021 | 112200 | 2310179880 | 9020 | 9000 | 9020 | 9000 | 410 |
| 559 | 20241021 | 112100 | 2306481880 | 9000 | 9020 | 9020 | 9000 | 339 |
| 560 | 20241021 | 112000 | 2303429880 | 9000 | 9010 | 9020 | 9000 | 3274 |
| 561 | 20241021 | 111900 | 2273958630 | 9010 | 9010 | 9020 | 9010 | 896 |
| 562 | 20241021 | 111800 | 2265885660 | 9010 | 9020 | 9020 | 9010 | 102 |
| 563 | 20241021 | 111700 | 2264966630 | 9010 | 9020 | 9020 | 9000 | 605 |
| 564 | 20241021 | 111600 | 2259514690 | 9020 | 9010 | 9020 | 9010 | 54 |
| 565 | 20241021 | 111500 | 2259028110 | 9010 | 9020 | 9020 | 9000 | 2987 |
| 566 | 20241021 | 111400 | 2232107760 | 9020 | 9020 | 9030 | 9020 | 988 |
| 567 | 20241021 | 111300 | 2223189490 | 9020 | 9030 | 9030 | 9020 | 46 |
| 568 | 20241021 | 111200 | 2222774140 | 9030 | 9030 | 9030 | 9030 | 2273 |
| 569 | 20241021 | 111100 | 2202248950 | 9030 | 9040 | 9050 | 9030 | 780 |
| 570 | 20241021 | 111000 | 2195205360 | 9030 | 9030 | 9030 | 9030 | 114 |
| 571 | 20241021 | 110900 | 2194175940 | 9030 | 9010 | 9030 | 9010 | 567 |
| 572 | 20241021 | 110800 | 2189062660 | 9010 | 9000 | 9010 | 9000 | 184 |
| 573 | 20241021 | 110700 | 2187406650 | 9000 | 9010 | 9010 | 9000 | 3526 |
| 574 | 20241021 | 110600 | 2155669650 | 9010 | 9040 | 9040 | 9010 | 6544 |
| 575 | 20241021 | 110500 | 2096639360 | 9040 | 9040 | 9040 | 9040 | 204 |
| 576 | 20241021 | 110400 | 2094795200 | 9050 | 9050 | 9050 | 9040 | 1114 |
| 577 | 20241021 | 110300 | 2084722120 | 9040 | 9060 | 9060 | 9040 | 3636 |
| 578 | 20241021 | 110200 | 2051831900 | 9050 | 9060 | 9060 | 9050 | 1034 |
| 579 | 20241021 | 110100 | 2042468270 | 9060 | 9070 | 9070 | 9060 | 38 |
| 580 | 20241021 | 110000 | 2042123890 | 9070 | 9070 | 9070 | 9060 | 409 |
| 581 | 20241021 | 105900 | 2038417510 | 9060 | 9060 | 9060 | 9060 | 530 |
| 582 | 20241021 | 105800 | 2033615710 | 9060 | 9060 | 9110 | 9060 | 717 |
| 583 | 20241021 | 105700 | 2027119600 | 9060 | 9070 | 9070 | 9060 | 1682 |
| 584 | 20241021 | 105600 | 2011880650 | 9060 | 9110 | 9110 | 9060 | 5527 |
| 585 | 20241021 | 105500 | 1961735800 | 9120 | 9120 | 9120 | 9120 | 56 |
| 586 | 20241021 | 105400 | 1961225080 | 9110 | 9090 | 9110 | 9080 | 2143 |
| 587 | 20241021 | 105300 | 1941730310 | 9090 | 9080 | 9090 | 9080 | 178 |
| 588 | 20241021 | 105200 | 1940113960 | 9080 | 9080 | 9080 | 9080 | 108 |
| 589 | 20241021 | 105100 | 1939133320 | 9080 | 9070 | 9080 | 9070 | 743 |
| 590 | 20241021 | 105000 | 1932393180 | 9070 | 9080 | 9080 | 9070 | 804 |
| 591 | 20241021 | 104900 | 1925097130 | 9080 | 9080 | 9080 | 9080 | 27 |
| 592 | 20241021 | 104800 | 1924851970 | 9080 | 9090 | 9090 | 9080 | 1235 |
| 593 | 20241021 | 104700 | 1913636070 | 9090 | 9090 | 9090 | 9090 | 1 |
| 594 | 20241021 | 104600 | 1913626980 | 9080 | 9090 | 9090 | 9080 | 668 |
| 595 | 20241021 | 104500 | 1907557530 | 9090 | 9090 | 9090 | 9090 | 116 |
| 596 | 20241021 | 104400 | 1906503090 | 9130 | 9130 | 9130 | 9130 | 15 |
| 597 | 20241021 | 104300 | 1906366140 | 9130 | 9130 | 9130 | 9130 | 2 |
| 598 | 20241021 | 104200 | 1906347880 | 9130 | 9090 | 9130 | 9090 | 119 |
| 599 | 20241021 | 104100 | 1905261840 | 9080 | 9080 | 9090 | 9080 | 775 |
| 600 | 20241021 | 104000 | 1898224830 | 9070 | 9100 | 9100 | 9070 | 2592 |
| 601 | 20241021 | 103900 | 1874673710 | 9100 | 9100 | 9100 | 9100 | 17 |
| 602 | 20241021 | 103800 | 1874519010 | 9100 | 9130 | 9130 | 9100 | 304 |
| 603 | 20241021 | 103700 | 1871744300 | 9130 | 9130 | 9130 | 9130 | 599 |
| 604 | 20241021 | 103600 | 1866275430 | 9080 | 9130 | 9140 | 9080 | 8969 |
| 605 | 20241021 | 103500 | 1784807900 | 9110 | 9110 | 9110 | 9100 | 721 |
| 606 | 20241021 | 103400 | 1778243580 | 9100 | 9100 | 9110 | 9100 | 1192 |
| 607 | 20241021 | 103300 | 1767385610 | 9100 | 9110 | 9110 | 9100 | 902 |
| 608 | 20241021 | 103200 | 1759174920 | 9110 | 9120 | 9130 | 9110 | 634 |
| 609 | 20241021 | 103100 | 1753396200 | 9110 | 9130 | 9130 | 9110 | 141 |
| 610 | 20241021 | 103000 | 1752110300 | 9140 | 9120 | 9140 | 9120 | 164 |
| 611 | 20241021 | 102900 | 1750612290 | 9110 | 9120 | 9120 | 9110 | 13 |
| 612 | 20241021 | 102800 | 1750493830 | 9120 | 9120 | 9130 | 9120 | 715 |
| 613 | 20241021 | 102700 | 1743973020 | 9120 | 9130 | 9140 | 9120 | 571 |
| 614 | 20241021 | 102600 | 1738763690 | 9130 | 9130 | 9140 | 9130 | 2962 |
| 615 | 20241021 | 102500 | 1711699090 | 9130 | 9120 | 9140 | 9110 | 378 |
| 616 | 20241021 | 102400 | 1708250020 | 9140 | 9110 | 9140 | 9110 | 165 |
| 617 | 20241021 | 102300 | 1706742700 | 9120 | 9120 | 9120 | 9120 | 1188 |
| 618 | 20241021 | 102200 | 1695908140 | 9090 | 9090 | 9090 | 9090 | 434 |
| 619 | 20241021 | 102100 | 1691963080 | 9090 | 9090 | 9090 | 9090 | 1159 |
| 620 | 20241021 | 102000 | 1681427770 | 9090 | 9100 | 9100 | 9090 | 2212 |
| 621 | 20241021 | 101900 | 1661311020 | 9100 | 9100 | 9110 | 9090 | 1837 |
| 622 | 20241021 | 101800 | 1644598330 | 9100 | 9100 | 9100 | 9100 | 201 |
| 623 | 20241021 | 101700 | 1642769230 | 9100 | 9100 | 9100 | 9090 | 864 |
| 624 | 20241021 | 101600 | 1634909600 | 9100 | 9110 | 9110 | 9100 | 1009 |
| 625 | 20241021 | 101500 | 1625722870 | 9110 | 9100 | 9110 | 9100 | 877 |
| 626 | 20241021 | 101400 | 1617741670 | 9100 | 9100 | 9100 | 9090 | 1059 |
| 627 | 20241021 | 101300 | 1608108460 | 9090 | 9120 | 9120 | 9090 | 433 |
| 628 | 20241021 | 101200 | 1604162470 | 9120 | 9120 | 9120 | 9120 | 34 |
| 629 | 20241021 | 101100 | 1603852390 | 9090 | 9090 | 9100 | 9090 | 3765 |
| 630 | 20241021 | 101000 | 1569625090 | 9090 | 9090 | 9090 | 9090 | 1339 |
| 631 | 20241021 | 100900 | 1557453580 | 9090 | 9100 | 9120 | 9090 | 687 |
| 632 | 20241021 | 100800 | 1551203830 | 9100 | 9100 | 9120 | 9100 | 254 |
| 633 | 20241021 | 100700 | 1548890760 | 9100 | 9090 | 9100 | 9090 | 1207 |
| 634 | 20241021 | 100600 | 1537913940 | 9090 | 9100 | 9100 | 9090 | 387 |
| 635 | 20241021 | 100500 | 1534394240 | 9100 | 9100 | 9100 | 9100 | 423 |
| 636 | 20241021 | 100400 | 1530544940 | 9100 | 9090 | 9100 | 9090 | 404 |
| 637 | 20241021 | 100300 | 1526870360 | 9080 | 9100 | 9100 | 9080 | 2167 |
| 638 | 20241021 | 100200 | 1507180560 | 9100 | 9100 | 9110 | 9100 | 1036 |
| 639 | 20241021 | 100100 | 1497745350 | 9100 | 9140 | 9140 | 9100 | 1970 |
| 640 | 20241021 | 100000 | 1479794920 | 9150 | 9150 | 9150 | 9150 | 706 |
| 641 | 20241021 | 095900 | 1473335020 | 9150 | 9150 | 9150 | 9100 | 864 |
| 642 | 20241021 | 095800 | 1465446800 | 9110 | 9160 | 9160 | 9110 | 2689 |
| 643 | 20241021 | 095700 | 1440913560 | 9160 | 9120 | 9170 | 9120 | 998 |
| 644 | 20241021 | 095600 | 1431810480 | 9120 | 9130 | 9140 | 9120 | 1410 |
| 645 | 20241021 | 095500 | 1418948810 | 9120 | 9130 | 9170 | 9120 | 2508 |
| 646 | 20241021 | 095400 | 1396057850 | 9130 | 9170 | 9170 | 9110 | 10413 |
| 647 | 20241021 | 095300 | 1300865630 | 9170 | 9170 | 9180 | 9150 | 1314 |
| 648 | 20241021 | 095200 | 1288821010 | 9160 | 9180 | 9180 | 9150 | 1941 |
| 649 | 20241021 | 095100 | 1271024500 | 9150 | 9190 | 9190 | 9140 | 5014 |
| 650 | 20241021 | 095000 | 1225100780 | 9190 | 9150 | 9190 | 9150 | 3390 |
| 651 | 20241021 | 094900 | 1193979030 | 9180 | 9180 | 9180 | 9150 | 1779 |
| 652 | 20241021 | 094800 | 1177673650 | 9160 | 9150 | 9180 | 9140 | 2205 |
| 653 | 20241021 | 094700 | 1157462150 | 9140 | 9140 | 9150 | 9120 | 1710 |
| 654 | 20241021 | 094600 | 1141837290 | 9150 | 9160 | 9170 | 9130 | 1594 |
| 655 | 20241021 | 094500 | 1127254180 | 9170 | 9170 | 9170 | 9140 | 1901 |
| 656 | 20241021 | 094400 | 1109839160 | 9160 | 9160 | 9170 | 9140 | 927 |
| 657 | 20241021 | 094300 | 1101346810 | 9140 | 9180 | 9180 | 9130 | 2541 |
| 658 | 20241021 | 094200 | 1078098220 | 9150 | 9150 | 9180 | 9150 | 2001 |
| 659 | 20241021 | 094100 | 1059744640 | 9180 | 9160 | 9180 | 9140 | 5172 |
| 660 | 20241021 | 094000 | 1012361040 | 9180 | 9180 | 9190 | 9150 | 3304 |
| 661 | 20241021 | 093900 | 982059320 | 9170 | 9130 | 9180 | 9130 | 4252 |
| 662 | 20241021 | 093800 | 943153060 | 9140 | 9110 | 9140 | 9110 | 894 |
| 663 | 20241021 | 093700 | 934985240 | 9130 | 9100 | 9130 | 9100 | 1402 |
| 664 | 20241021 | 093600 | 922196480 | 9100 | 9100 | 9120 | 9100 | 436 |
| 665 | 20241021 | 093500 | 918228400 | 9100 | 9110 | 9110 | 9100 | 430 |
| 666 | 20241021 | 093400 | 914312100 | 9130 | 9110 | 9140 | 9100 | 1791 |
| 667 | 20241021 | 093300 | 897972690 | 9100 | 9070 | 9120 | 9070 | 3329 |
| 668 | 20241021 | 093200 | 867675520 | 9090 | 9090 | 9090 | 9060 | 1286 |
| 669 | 20241021 | 093100 | 856023380 | 9090 | 9070 | 9090 | 9060 | 883 |
| 670 | 20241021 | 093000 | 848021820 | 9060 | 9060 | 9080 | 9060 | 1177 |
| 671 | 20241021 | 092900 | 837345620 | 9060 | 9060 | 9060 | 9060 | 941 |
| 672 | 20241021 | 092800 | 828820160 | 9060 | 9090 | 9100 | 9060 | 2848 |
| 673 | 20241021 | 092700 | 802966510 | 9090 | 9130 | 9130 | 9090 | 1284 |
| 674 | 20241021 | 092600 | 791284380 | 9130 | 9100 | 9130 | 9100 | 1205 |
| 675 | 20241021 | 092500 | 780299770 | 9090 | 9080 | 9100 | 9080 | 863 |
| 676 | 20241021 | 092400 | 772449120 | 9090 | 9110 | 9110 | 9080 | 2121 |
| 677 | 20241021 | 092300 | 753149900 | 9100 | 9090 | 9100 | 9080 | 727 |
| 678 | 20241021 | 092200 | 746539500 | 9100 | 9100 | 9130 | 9070 | 1801 |
| 679 | 20241021 | 092100 | 730174950 | 9130 | 9110 | 9130 | 9100 | 2788 |
| 680 | 20241021 | 092000 | 704753530 | 9100 | 9070 | 9100 | 9070 | 1517 |
| 681 | 20241021 | 091900 | 690964650 | 9070 | 9080 | 9080 | 9060 | 2893 |
| 682 | 20241021 | 091800 | 664727320 | 9070 | 9090 | 9090 | 9060 | 378 |
| 683 | 20241021 | 091700 | 661299770 | 9090 | 9040 | 9090 | 9040 | 2097 |
| 684 | 20241021 | 091600 | 642299310 | 9040 | 9060 | 9070 | 9040 | 1250 |
| 685 | 20241021 | 091500 | 630981910 | 9070 | 9030 | 9080 | 9030 | 2626 |
| 686 | 20241021 | 091400 | 607187070 | 9040 | 9030 | 9040 | 9020 | 2004 |
| 687 | 20241021 | 091300 | 589078330 | 9040 | 9030 | 9060 | 9030 | 1546 |
| 688 | 20241021 | 091200 | 575109790 | 9030 | 9040 | 9070 | 9020 | 1172 |
| 689 | 20241021 | 091100 | 564524080 | 9040 | 9030 | 9040 | 9000 | 8411 |
| 690 | 20241021 | 091000 | 488716590 | 9030 | 9020 | 9030 | 9010 | 387 |
| 691 | 20241021 | 090900 | 485226970 | 9020 | 9020 | 9040 | 9010 | 1640 |
| 692 | 20241021 | 090800 | 470445070 | 9040 | 9020 | 9040 | 9020 | 2184 |
| 693 | 20241021 | 090700 | 450738890 | 9020 | 9040 | 9040 | 9020 | 6140 |
| 694 | 20241021 | 090600 | 395333000 | 9040 | 9030 | 9100 | 9030 | 3383 |
| 695 | 20241021 | 090500 | 364642710 | 9030 | 9030 | 9050 | 9020 | 1908 |
| 696 | 20241021 | 090400 | 347409860 | 9020 | 9010 | 9050 | 9010 | 1259 |
| 697 | 20241021 | 090300 | 336055380 | 9010 | 9050 | 9050 | 8990 | 3668 |
| 698 | 20241021 | 090200 | 303035280 | 9000 | 9080 | 9080 | 8990 | 2623 |
| 699 | 20241021 | 090100 | 279371190 | 9080 | 9010 | 9080 | 8960 | 8375 |
| 700 | 20241021 | 090000 | 204082780 | 9040 | 9030 | 9120 | 9000 | 18993 |