KissMeData/202960/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	203800	10439740	979	818	979	815	7001
3	20240105	203700	10439740	979	979	979	979	0
4	20240105	203600	10439740	979	979	979	979	0
5	20240105	203500	10439740	979	979	979	979	0
6	20240105	203400	10439740	979	979	979	979	0
7	20240105	203300	10439740	979	979	979	979	0
8	20240105	203200	10439740	979	979	979	979	0
9	20240105	203100	10439740	979	979	979	979	0
10	20240105	203000	10439740	979	979	979	979	0
11	20240105	202900	10439740	979	979	979	979	0
12	20240105	202800	10439740	979	979	979	979	0
13	20240105	202700	10439740	979	979	979	979	0
14	20240105	202600	10439740	979	979	979	979	0
15	20240105	202500	10439740	979	979	979	979	0
16	20240105	202400	10439740	979	979	979	979	0
17	20240105	202300	10439740	979	979	979	979	0
18	20240105	202200	10439740	979	979	979	979	0
19	20240105	202100	10439740	979	979	979	979	0
20	20240105	202000	10439740	979	979	979	979	0
21	20240105	201900	10439740	979	979	979	979	0
22	20240105	201800	10439740	979	979	979	979	0
23	20240105	201700	10439740	979	979	979	979	0
24	20240105	201600	10439740	979	979	979	979	0
25	20240105	201500	10439740	979	979	979	979	0
26	20240105	201400	10439740	979	979	979	979	0
27	20240105	201300	10439740	979	979	979	979	0
28	20240105	201200	10439740	979	979	979	979	0
29	20240105	201100	10439740	979	979	979	979	0
30	20240105	201000	10439740	979	979	979	979	0
31	20240105	200900	10439740	979	979	979	979	0
32	20240105	200800	10439740	979	818	979	815	7001
33	20240105	200700	10439740	979	979	979	979	0
34	20240105	200600	10439740	979	979	979	979	0
35	20240105	200500	10439740	979	979	979	979	0
36	20240105	200400	10439740	979	979	979	979	0
37	20240105	200300	10439740	979	979	979	979	0
38	20240105	200200	10439740	979	979	979	979	0
39	20240105	200100	10439740	979	979	979	979	0
40	20240105	200000	10439740	979	979	979	979	0
41	20240105	195900	10439740	979	979	979	979	0
42	20240105	195800	10439740	979	979	979	979	0
43	20240105	195700	10439740	979	979	979	979	0
44	20240105	195600	10439740	979	979	979	979	0
45	20240105	195500	10439740	979	979	979	979	0
46	20240105	195400	10439740	979	979	979	979	0
47	20240105	195300	10439740	979	979	979	979	0
48	20240105	195200	10439740	979	979	979	979	0
49	20240105	195100	10439740	979	979	979	979	0
50	20240105	195000	10439740	979	979	979	979	0
51	20240105	194900	10439740	979	979	979	979	0
52	20240105	194800	10439740	979	979	979	979	0
53	20240105	194700	10439740	979	979	979	979	0
54	20240105	194600	10439740	979	979	979	979	0
55	20240105	194500	10439740	979	979	979	979	0
56	20240105	194400	10439740	979	979	979	979	0
57	20240105	194300	10439740	979	979	979	979	0
58	20240105	194200	10439740	979	979	979	979	0
59	20240105	194100	10439740	979	979	979	979	0
60	20240105	194000	10439740	979	979	979	979	0
61	20240105	193900	10439740	979	979	979	979	0
62	20240105	193800	10439740	979	818	979	815	7001
63	20240105	193700	10439740	979	979	979	979	0
64	20240105	193600	10439740	979	979	979	979	0
65	20240105	193500	10439740	979	979	979	979	0
66	20240105	193400	10439740	979	979	979	979	0
67	20240105	193300	10439740	979	979	979	979	0
68	20240105	193200	10439740	979	979	979	979	0
69	20240105	193100	10439740	979	979	979	979	0
70	20240105	193000	10439740	979	979	979	979	0
71	20240105	192900	10439740	979	979	979	979	0
72	20240105	192800	10439740	979	979	979	979	0
73	20240105	192700	10439740	979	979	979	979	0
74	20240105	192600	10439740	979	979	979	979	0
75	20240105	192500	10439740	979	979	979	979	0
76	20240105	192400	10439740	979	979	979	979	0
77	20240105	192300	10439740	979	979	979	979	0
78	20240105	192200	10439740	979	979	979	979	0
79	20240105	192100	10439740	979	979	979	979	0
80	20240105	192000	10439740	979	979	979	979	0
81	20240105	191900	10439740	979	979	979	979	0
82	20240105	191800	10439740	979	979	979	979	0
83	20240105	191700	10439740	979	979	979	979	0
84	20240105	191600	10439740	979	979	979	979	0
85	20240105	191500	10439740	979	979	979	979	0
86	20240105	191400	10439740	979	979	979	979	0
87	20240105	191300	10439740	979	979	979	979	0
88	20240105	191200	10439740	979	979	979	979	0
89	20240105	191100	10439740	979	979	979	979	0
90	20240105	191000	10439740	979	979	979	979	0
91	20240105	190900	10439740	979	979	979	979	0
92	20240105	190800	10439740	979	818	979	815	7001
93	20240105	190700	10439740	979	979	979	979	0
94	20240105	190600	10439740	979	979	979	979	0
95	20240105	190500	10439740	979	979	979	979	0
96	20240105	190400	10439740	979	979	979	979	0
97	20240105	190300	10439740	979	979	979	979	0
98	20240105	190200	10439740	979	979	979	979	0
99	20240105	190100	10439740	979	979	979	979	0
100	20240105	190000	10439740	979	979	979	979	0
101	20240105	185900	10439740	979	979	979	979	0
102	20240105	185800	10439740	979	979	979	979	0
103	20240105	185700	10439740	979	979	979	979	0
104	20240105	185600	10439740	979	979	979	979	0
105	20240105	185500	10439740	979	979	979	979	0
106	20240105	185400	10439740	979	979	979	979	0
107	20240105	185300	10439740	979	979	979	979	0
108	20240105	185200	10439740	979	979	979	979	0
109	20240105	185100	10439740	979	979	979	979	0
110	20240105	185000	10439740	979	979	979	979	0
111	20240105	184900	10439740	979	979	979	979	0
112	20240105	184800	10439740	979	979	979	979	0
113	20240105	184700	10439740	979	979	979	979	0
114	20240105	184600	10439740	979	979	979	979	0
115	20240105	184500	10439740	979	979	979	979	0
116	20240105	184400	10439740	979	979	979	979	0
117	20240105	184300	10439740	979	979	979	979	0
118	20240105	184200	10439740	979	979	979	979	0
119	20240105	184100	10439740	979	979	979	979	0
120	20240105	184000	10439740	979	979	979	979	0
121	20240105	183900	10439740	979	979	979	979	0
122	20240105	183800	10439740	979	818	979	815	7001
123	20240105	183700	10439740	979	979	979	979	0
124	20240105	183600	10439740	979	979	979	979	0
125	20240105	183500	10439740	979	979	979	979	0
126	20240105	183400	10439740	979	979	979	979	0
127	20240105	183300	10439740	979	979	979	979	0
128	20240105	183200	10439740	979	979	979	979	0
129	20240105	183100	10439740	979	979	979	979	0
130	20240105	183000	10439740	979	979	979	979	0
131	20240105	182900	10439740	979	979	979	979	0
132	20240105	182800	10439740	979	979	979	979	0
133	20240105	182700	10439740	979	979	979	979	0
134	20240105	182600	10439740	979	979	979	979	0
135	20240105	182500	10439740	979	979	979	979	0
136	20240105	182400	10439740	979	979	979	979	0
137	20240105	182300	10439740	979	979	979	979	0
138	20240105	182200	10439740	979	979	979	979	0
139	20240105	182100	10439740	979	979	979	979	0
140	20240105	182000	10439740	979	979	979	979	0
141	20240105	181900	10439740	979	979	979	979	0
142	20240105	181800	10439740	979	979	979	979	0
143	20240105	181700	10439740	979	979	979	979	0
144	20240105	181600	10439740	979	979	979	979	0
145	20240105	181500	10439740	979	979	979	979	0
146	20240105	181400	10439740	979	979	979	979	0
147	20240105	181300	10439740	979	979	979	979	0
148	20240105	181200	10439740	979	979	979	979	0
149	20240105	181100	10439740	979	979	979	979	0
150	20240105	181000	10439740	979	979	979	979	0
151	20240105	180900	10439740	979	979	979	979	0
152	20240105	180800	10439740	979	818	979	815	7001
153	20240105	180700	10439740	979	979	979	979	0
154	20240105	180600	10439740	979	979	979	979	0
155	20240105	180500	10439740	979	979	979	979	0
156	20240105	180400	10439740	979	979	979	979	0
157	20240105	180300	10439740	979	979	979	979	0
158	20240105	180200	10439740	979	979	979	979	0
159	20240105	180100	10439740	979	979	979	979	0
160	20240105	180000	10439740	979	979	979	979	0
161	20240105	175900	10439740	979	979	979	979	0
162	20240105	175800	10439740	979	979	979	979	0
163	20240105	175700	10439740	979	979	979	979	0
164	20240105	175600	10439740	979	979	979	979	0
165	20240105	175500	10439740	979	979	979	979	0
166	20240105	175400	10439740	979	979	979	979	0
167	20240105	175300	10439740	979	979	979	979	0
168	20240105	175200	10439740	979	979	979	979	0
169	20240105	175100	10439740	979	979	979	979	0
170	20240105	175000	10439740	979	979	979	979	0
171	20240105	174900	10439740	979	979	979	979	0
172	20240105	174800	10439740	979	979	979	979	0
173	20240105	174700	10439740	979	979	979	979	0
174	20240105	174600	10439740	979	979	979	979	0
175	20240105	174500	10439740	979	979	979	979	0
176	20240105	174400	10439740	979	979	979	979	0
177	20240105	174300	10439740	979	979	979	979	0
178	20240105	174200	10439740	979	979	979	979	0
179	20240105	174100	10439740	979	979	979	979	0
180	20240105	174000	10439740	979	979	979	979	0
181	20240105	173900	10439740	979	979	979	979	0
182	20240105	173800	10439740	979	818	979	815	7001
183	20240105	173700	10439740	979	979	979	979	0
184	20240105	173600	10439740	979	979	979	979	0
185	20240105	173500	10439740	979	979	979	979	0
186	20240105	173400	10439740	979	979	979	979	0
187	20240105	173300	10439740	979	979	979	979	0
188	20240105	173200	10439740	979	979	979	979	0
189	20240105	173100	10439740	979	979	979	979	0
190	20240105	173000	10439740	979	979	979	979	0
191	20240105	172900	10439740	979	979	979	979	0
192	20240105	172800	10439740	979	979	979	979	0
193	20240105	172700	10439740	979	979	979	979	0
194	20240105	172600	10439740	979	979	979	979	0
195	20240105	172500	10439740	979	979	979	979	0
196	20240105	172400	10439740	979	979	979	979	0
197	20240105	172300	10439740	979	979	979	979	0
198	20240105	172200	10439740	979	979	979	979	0
199	20240105	172100	10439740	979	979	979	979	0
200	20240105	172000	10439740	979	979	979	979	0
201	20240105	171900	10439740	979	979	979	979	0
202	20240105	171800	10439740	979	979	979	979	0
203	20240105	171700	10439740	979	979	979	979	0
204	20240105	171600	10439740	979	979	979	979	0
205	20240105	171500	10439740	979	979	979	979	0
206	20240105	171400	10439740	979	979	979	979	0
207	20240105	171300	10439740	979	979	979	979	0
208	20240105	171200	10439740	979	979	979	979	0
209	20240105	171100	10439740	979	979	979	979	0
210	20240105	171000	10439740	979	979	979	979	0
211	20240105	170900	10439740	979	979	979	979	0
212	20240105	170800	10439740	979	818	979	815	7001
213	20240105	170700	10439740	979	979	979	979	0
214	20240105	170600	10439740	979	979	979	979	0
215	20240105	170500	10439740	979	979	979	979	0
216	20240105	170400	10439740	979	979	979	979	0
217	20240105	170300	10439740	979	979	979	979	0
218	20240105	170200	10439740	979	979	979	979	0
219	20240105	170100	10439740	979	979	979	979	0
220	20240105	170000	10439740	979	979	979	979	0
221	20240105	165900	10439740	979	979	979	979	0
222	20240105	165800	10439740	979	979	979	979	0
223	20240105	165700	10439740	979	979	979	979	0
224	20240105	165600	10439740	979	979	979	979	0
225	20240105	165500	10439740	979	979	979	979	0
226	20240105	165400	10439740	979	979	979	979	0
227	20240105	165300	10439740	979	979	979	979	0
228	20240105	165200	10439740	979	979	979	979	0
229	20240105	165100	10439740	979	979	979	979	0
230	20240105	165000	10439740	979	979	979	979	0
231	20240105	164900	10439740	979	979	979	979	0
232	20240105	164800	10439740	979	979	979	979	0
233	20240105	164700	10439740	979	979	979	979	0
234	20240105	164600	10439740	979	979	979	979	0
235	20240105	164500	10439740	979	979	979	979	0
236	20240105	164400	10439740	979	979	979	979	0
237	20240105	164300	10439740	979	979	979	979	0
238	20240105	164200	10439740	979	979	979	979	0
239	20240105	164100	10439740	979	979	979	979	0
240	20240105	164000	10439740	979	979	979	979	0
241	20240105	163900	10439740	979	979	979	979	0
242	20240105	163800	10439740	979	818	979	815	7001
243	20240105	163700	10439740	979	979	979	979	0
244	20240105	163600	10439740	979	979	979	979	0
245	20240105	163500	10439740	979	979	979	979	0
246	20240105	163400	10439740	979	979	979	979	0
247	20240105	163300	10439740	979	979	979	979	0
248	20240105	163200	10439740	979	979	979	979	0
249	20240105	163100	10439740	979	979	979	979	0
250	20240105	163000	10439740	979	979	979	979	0
251	20240105	162900	10439740	979	979	979	979	0
252	20240105	162800	10439740	979	979	979	979	0
253	20240105	162700	10439740	979	979	979	979	0
254	20240105	162600	10439740	979	979	979	979	0
255	20240105	162500	10439740	979	979	979	979	0
256	20240105	162400	10439740	979	979	979	979	0
257	20240105	162300	10439740	979	979	979	979	0
258	20240105	162200	10439740	979	979	979	979	0
259	20240105	162100	10439740	979	979	979	979	0
260	20240105	162000	10439740	979	979	979	979	0
261	20240105	161900	10439740	979	979	979	979	0
262	20240105	161800	10439740	979	979	979	979	0
263	20240105	161700	10439740	979	979	979	979	0
264	20240105	161600	10439740	979	979	979	979	0
265	20240105	161500	10439740	979	979	979	979	0
266	20240105	161400	10439740	979	979	979	979	0
267	20240105	161300	10439740	979	979	979	979	0
268	20240105	161200	10439740	979	979	979	979	0
269	20240105	161100	10439740	979	979	979	979	0
270	20240105	161000	10439740	979	979	979	979	0
271	20240105	160900	10439740	979	979	979	979	0
272	20240105	160800	10439740	979	818	979	815	7001
273	20240105	160700	10439740	979	979	979	979	0
274	20240105	160600	10439740	979	979	979	979	0
275	20240105	160500	10439740	979	979	979	979	0
276	20240105	160400	10439740	979	979	979	979	0
277	20240105	160300	10439740	979	979	979	979	0
278	20240105	160200	10439740	979	979	979	979	0
279	20240105	160100	10439740	979	979	979	979	0
280	20240105	160000	10439740	979	979	979	979	0
281	20240105	155900	10439740	979	979	979	979	0
282	20240105	155800	10439740	979	979	979	979	0
283	20240105	155700	10439740	979	979	979	979	0
284	20240105	155600	10439740	979	979	979	979	0
285	20240105	155500	10439740	979	979	979	979	0
286	20240105	155400	10439740	979	979	979	979	0
287	20240105	155300	10439740	979	979	979	979	0
288	20240105	155200	10439740	979	979	979	979	0
289	20240105	155100	10439740	979	979	979	979	0
290	20240105	155000	10439740	979	979	979	979	0
291	20240105	154900	10439740	979	979	979	979	0
292	20240105	154800	10439740	979	979	979	979	0
293	20240105	154700	10439740	979	979	979	979	0
294	20240105	154600	10439740	979	979	979	979	0
295	20240105	154500	10439740	979	979	979	979	0
296	20240105	154400	10439740	979	979	979	979	0
297	20240105	154300	10439740	979	979	979	979	0
298	20240105	154200	10439740	979	979	979	979	0
299	20240105	154100	10439740	979	979	979	979	0
300	20240105	154000	10439740	979	979	979	979	0
301	20240105	153900	10439740	979	979	979	979	0
302	20240105	153800	10439740	979	818	979	815	7001
303	20240105	153700	10439740	979	979	979	979	0
304	20240105	153600	10439740	979	979	979	979	0
305	20240105	153500	10439740	979	979	979	979	0
306	20240105	153400	10439740	979	979	979	979	0
307	20240105	153300	10439740	979	979	979	979	0
308	20240105	153200	10439740	979	979	979	979	0
309	20240105	153100	10439740	979	979	979	979	0
310	20240105	153000	10439740	979	979	979	979	0
311	20240105	152900	10439740	979	979	979	979	0
312	20240105	152800	10439740	979	979	979	979	0
313	20240105	152700	10439740	979	979	979	979	0
314	20240105	152600	10439740	979	979	979	979	0
315	20240105	152500	10439740	979	979	979	979	0
316	20240105	152400	10439740	979	979	979	979	0
317	20240105	152300	10439740	979	979	979	979	0
318	20240105	152200	10439740	979	979	979	979	0
319	20240105	152100	10439740	979	979	979	979	0
320	20240105	152000	10439740	979	979	979	979	0
321	20240105	151900	10439740	979	979	979	979	0
322	20240105	151800	10439740	979	818	979	815	7001
323	20240105	151700	4727486	984	984	984	984	0
324	20240105	151600	4727486	984	984	984	984	0
325	20240105	151500	4727486	984	984	984	984	0
326	20240105	151400	4727486	984	984	984	984	0
327	20240105	151300	4727486	984	984	984	984	0
328	20240105	151200	4727486	984	984	984	984	0
329	20240105	151100	4727486	984	984	984	984	0
330	20240105	151000	4727486	984	984	984	984	0
331	20240105	150900	4727486	984	822	984	817	5001
332	20240105	150800	633677	987	987	987	987	0
333	20240105	150700	633677	987	987	987	987	0
334	20240105	150600	633677	987	987	987	987	0
335	20240105	150500	633677	987	987	987	987	0
336	20240105	150400	633677	987	987	987	987	1
337	20240105	150300	632690	820	820	820	820	0
338	20240105	150200	632690	820	820	820	820	0
339	20240105	150100	632690	820	820	820	820	0
340	20240105	150000	632690	820	820	820	820	0
341	20240105	145900	632690	820	820	820	820	0
342	20240105	145800	632690	820	820	820	820	0
343	20240105	145700	632690	820	820	820	820	0
344	20240105	145600	632690	820	820	820	820	0
345	20240105	145500	632690	820	820	820	820	0
346	20240105	145400	632690	820	820	820	820	0
347	20240105	145300	632690	820	820	820	820	0
348	20240105	145200	632690	820	820	820	820	0
349	20240105	145100	632690	820	820	820	820	0
350	20240105	145000	632690	820	820	820	820	300
351	20240105	144900	386690	992	992	992	992	0
352	20240105	144800	386690	992	992	992	992	0
353	20240105	144700	386690	992	992	992	992	0
354	20240105	144600	386690	992	992	992	992	0
355	20240105	144500	386690	992	992	992	992	0
356	20240105	144400	386690	992	992	992	992	0
357	20240105	144300	386690	992	992	992	992	0
358	20240105	144200	386690	992	992	992	992	0
359	20240105	144100	386690	992	992	992	992	0
360	20240105	144000	386690	992	992	992	992	0
361	20240105	143900	386690	992	992	992	992	0
362	20240105	143800	386690	992	992	992	992	0
363	20240105	143700	386690	992	992	992	992	0
364	20240105	143600	386690	992	992	992	992	0
365	20240105	143500	386690	992	992	992	992	0
366	20240105	143400	386690	992	992	992	992	0
367	20240105	143300	386690	992	992	992	992	0
368	20240105	143200	386690	992	992	992	992	0
369	20240105	143100	386690	992	992	992	992	0
370	20240105	143000	386690	992	992	992	992	0
371	20240105	142900	386690	992	992	992	992	0
372	20240105	142800	386690	992	992	992	992	0
373	20240105	142700	386690	992	992	992	992	0
374	20240105	142600	386690	992	992	992	992	0
375	20240105	142500	386690	992	992	992	992	0
376	20240105	142400	386690	992	992	992	992	0
377	20240105	142300	386690	992	992	992	992	0
378	20240105	142200	386690	992	992	992	992	0
379	20240105	142100	386690	992	992	992	992	0
380	20240105	142000	386690	992	992	992	992	0
381	20240105	141900	386690	992	992	992	992	0
382	20240105	141800	386690	992	992	992	992	0
383	20240105	141700	386690	992	992	992	992	0
384	20240105	141600	386690	992	992	992	992	0
385	20240105	141500	386690	992	992	992	992	0
386	20240105	141400	386690	992	992	992	992	0
387	20240105	141300	386690	992	992	992	992	0
388	20240105	141200	386690	992	992	992	992	0
389	20240105	141100	386690	992	992	992	992	0
390	20240105	141000	386690	992	992	992	992	0
391	20240105	140900	386690	992	992	992	992	0
392	20240105	140800	386690	992	992	992	992	0
393	20240105	140700	386690	992	992	992	992	0
394	20240105	140600	386690	992	992	992	992	0
395	20240105	140500	386690	992	992	992	992	0
396	20240105	140400	386690	992	992	992	992	0
397	20240105	140300	386690	992	992	992	992	0
398	20240105	140200	386690	992	992	992	992	0
399	20240105	140100	386690	992	992	992	992	0
400	20240105	140000	386690	992	992	992	992	0
401	20240105	135900	386690	992	992	992	992	0
402	20240105	135800	386690	992	992	992	992	0
403	20240105	135700	386690	992	992	992	992	0
404	20240105	135600	386690	992	992	992	992	0
405	20240105	135500	386690	992	992	992	992	0
406	20240105	135400	386690	992	992	992	992	0
407	20240105	135300	386690	992	992	992	992	0
408	20240105	135200	386690	992	992	992	992	0
409	20240105	135100	386690	992	992	992	992	0
410	20240105	135000	386690	992	992	992	992	0
411	20240105	134900	386690	992	992	992	992	0
412	20240105	134800	386690	992	992	992	992	0
413	20240105	134700	386690	992	992	992	992	0
414	20240105	134600	386690	992	992	992	992	0
415	20240105	134500	386690	992	992	992	992	0
416	20240105	134400	386690	992	992	992	992	0
417	20240105	134300	386690	992	992	992	992	0
418	20240105	134200	386690	992	992	992	992	0
419	20240105	134100	386690	992	992	992	992	0
420	20240105	134000	386690	992	992	992	992	0
421	20240105	133900	386690	992	992	992	992	0
422	20240105	133800	386690	992	992	992	992	0
423	20240105	133700	386690	992	992	992	992	0
424	20240105	133600	386690	992	992	992	992	0
425	20240105	133500	386690	992	992	992	992	0
426	20240105	133400	386690	992	992	992	992	0
427	20240105	133300	386690	992	992	992	992	0
428	20240105	133200	386690	992	992	992	992	0
429	20240105	133100	386690	992	992	992	992	0
430	20240105	133000	386690	992	992	992	992	0
431	20240105	132900	386690	992	992	992	992	0
432	20240105	132800	386690	992	992	992	992	0
433	20240105	132700	386690	992	992	992	992	0
434	20240105	132600	386690	992	992	992	992	0
435	20240105	132500	386690	992	992	992	992	0
436	20240105	132400	386690	992	992	992	992	0
437	20240105	132300	386690	992	992	992	992	0
438	20240105	132200	386690	992	992	992	992	0
439	20240105	132100	386690	992	992	992	992	0
440	20240105	132000	386690	992	992	992	992	0
441	20240105	131900	386690	992	992	992	992	0
442	20240105	131800	386690	992	992	992	992	0
443	20240105	131700	386690	992	992	992	992	0
444	20240105	131600	386690	992	992	992	992	0
445	20240105	131500	386690	992	992	992	992	0
446	20240105	131400	386690	992	992	992	992	0
447	20240105	131300	386690	992	992	992	992	0
448	20240105	131200	386690	992	992	992	992	0
449	20240105	131100	386690	992	992	992	992	0
450	20240105	131000	386690	992	992	992	992	0
451	20240105	130900	386690	992	992	992	992	0
452	20240105	130800	386690	992	992	992	992	0
453	20240105	130700	386690	992	992	992	992	0
454	20240105	130600	386690	992	992	992	992	0
455	20240105	130500	386690	992	992	992	992	0
456	20240105	130400	386690	992	992	992	992	0
457	20240105	130300	386690	992	992	992	992	0
458	20240105	130200	386690	992	992	992	992	0
459	20240105	130100	386690	992	992	992	992	0
460	20240105	130000	386690	992	992	992	992	0
461	20240105	125900	386690	992	992	992	992	0
462	20240105	125800	386690	992	992	992	992	0
463	20240105	125700	386690	992	992	992	992	0
464	20240105	125600	386690	992	992	992	992	0
465	20240105	125500	386690	992	992	992	992	0
466	20240105	125400	386690	992	992	992	992	0
467	20240105	125300	386690	992	992	992	992	0
468	20240105	125200	386690	992	992	992	992	0
469	20240105	125100	386690	992	992	992	992	0
470	20240105	125000	386690	992	992	992	992	0
471	20240105	124900	386690	992	992	992	992	0
472	20240105	124800	386690	992	992	992	992	0
473	20240105	124700	386690	992	992	992	992	0
474	20240105	124600	386690	992	992	992	992	0
475	20240105	124500	386690	992	992	992	992	0
476	20240105	124400	386690	992	992	992	992	0
477	20240105	124300	386690	992	992	992	992	0
478	20240105	124200	386690	992	992	992	992	0
479	20240105	124100	386690	992	992	992	992	0
480	20240105	124000	386690	992	992	992	992	0
481	20240105	123900	386690	992	992	992	992	0
482	20240105	123800	386690	992	992	992	992	0
483	20240105	123700	386690	992	992	992	992	0
484	20240105	123600	386690	992	992	992	992	0
485	20240105	123500	386690	992	992	992	992	0
486	20240105	123400	386690	992	992	992	992	0
487	20240105	123300	386690	992	992	992	992	0
488	20240105	123200	386690	992	992	992	992	0
489	20240105	123100	386690	992	992	992	992	0
490	20240105	123000	386690	992	992	992	992	0
491	20240105	122900	386690	992	992	992	992	0
492	20240105	122800	386690	992	992	992	992	0
493	20240105	122700	386690	992	992	992	992	0
494	20240105	122600	386690	992	992	992	992	0
495	20240105	122500	386690	992	992	992	992	0
496	20240105	122400	386690	992	992	992	992	0
497	20240105	122300	386690	992	992	992	992	0
498	20240105	122200	386690	992	992	992	992	0
499	20240105	122100	386690	992	992	992	992	0
500	20240105	122000	386690	992	992	992	992	0
501	20240105	121900	386690	992	992	992	992	0
502	20240105	121800	386690	992	992	992	992	0
503	20240105	121700	386690	992	992	992	992	0
504	20240105	121600	386690	992	992	992	992	0
505	20240105	121500	386690	992	992	992	992	0
506	20240105	121400	386690	992	992	992	992	0
507	20240105	121300	386690	992	992	992	992	0
508	20240105	121200	386690	992	992	992	992	0
509	20240105	121100	386690	992	992	992	992	0
510	20240105	121000	386690	992	992	992	992	0
511	20240105	120900	386690	992	992	992	992	0
512	20240105	120800	386690	992	992	992	992	0
513	20240105	120700	386690	992	992	992	992	0
514	20240105	120600	386690	992	992	992	992	0
515	20240105	120500	386690	992	992	992	992	0
516	20240105	120400	386690	992	992	992	992	0
517	20240105	120300	386690	992	992	992	992	0
518	20240105	120200	386690	992	992	992	992	0
519	20240105	120100	386690	992	992	992	992	0
520	20240105	120000	386690	992	992	992	992	0
521	20240105	115900	386690	992	992	992	992	0
522	20240105	115800	386690	992	992	992	992	0
523	20240105	115700	386690	992	992	992	992	0
524	20240105	115600	386690	992	992	992	992	0
525	20240105	115500	386690	992	992	992	992	0
526	20240105	115400	386690	992	992	992	992	0
527	20240105	115300	386690	992	992	992	992	0
528	20240105	115200	386690	992	992	992	992	0
529	20240105	115100	386690	992	992	992	992	0
530	20240105	115000	386690	992	992	992	992	0
531	20240105	114900	386690	992	992	992	992	0
532	20240105	114800	386690	992	992	992	992	0
533	20240105	114700	386690	992	992	992	992	0
534	20240105	114600	386690	992	992	992	992	0
535	20240105	114500	386690	992	992	992	992	0
536	20240105	114400	386690	992	992	992	992	0
537	20240105	114300	386690	992	992	992	992	0
538	20240105	114200	386690	992	992	992	992	0
539	20240105	114100	386690	992	992	992	992	0
540	20240105	114000	386690	992	992	992	992	0
541	20240105	113900	386690	992	992	992	992	0
542	20240105	113800	386690	992	992	992	992	0
543	20240105	113700	386690	992	992	992	992	0
544	20240105	113600	386690	992	992	992	992	0
545	20240105	113500	386690	992	992	992	992	0
546	20240105	113400	386690	992	992	992	992	0
547	20240105	113300	386690	992	992	992	992	0
548	20240105	113200	386690	992	992	992	992	0
549	20240105	113100	386690	992	992	992	992	0
550	20240105	113000	386690	992	992	992	992	0
551	20240105	112900	386690	992	992	992	992	0
552	20240105	112800	386690	992	992	992	992	0
553	20240105	112700	386690	992	992	992	992	0
554	20240105	112600	386690	992	992	992	992	0
555	20240105	112500	386690	992	992	992	992	0
556	20240105	112400	386690	992	992	992	992	0
557	20240105	112300	386690	992	992	992	992	0
558	20240105	112200	386690	992	992	992	992	0
559	20240105	112100	386690	992	992	992	992	0
560	20240105	112000	386690	992	992	992	992	0
561	20240105	111900	386690	992	992	992	992	0
562	20240105	111800	386690	992	992	992	992	0
563	20240105	111700	386690	992	992	992	992	0
564	20240105	111600	386690	992	992	992	992	0
565	20240105	111500	386690	992	992	992	992	0
566	20240105	111400	386690	992	992	992	992	0
567	20240105	111300	386690	992	992	992	992	0
568	20240105	111200	386690	992	992	992	992	0
569	20240105	111100	386690	992	992	992	992	0
570	20240105	111000	386690	992	992	992	992	0
571	20240105	110900	386690	992	992	992	992	0
572	20240105	110800	386690	992	992	992	992	0
573	20240105	110700	386690	992	992	992	992	0
574	20240105	110600	386690	992	992	992	992	0
575	20240105	110500	386690	992	992	992	992	0
576	20240105	110400	386690	992	992	992	992	0
577	20240105	110300	386690	992	992	992	992	0
578	20240105	110200	386690	992	992	992	992	0
579	20240105	110100	386690	992	992	992	992	0
580	20240105	110000	386690	992	992	992	992	0
581	20240105	105900	386690	992	992	992	992	0
582	20240105	105800	386690	992	992	992	992	0
583	20240105	105700	386690	992	992	992	992	0
584	20240105	105600	386690	992	992	992	992	0
585	20240105	105500	386690	992	992	992	992	0
586	20240105	105400	386690	992	992	992	992	0
587	20240105	105300	386690	992	992	992	992	0
588	20240105	105200	386690	992	992	992	992	0
589	20240105	105100	386690	992	992	992	992	0
590	20240105	105000	386690	992	992	992	992	0
591	20240105	104900	386690	992	992	992	992	0
592	20240105	104800	386690	992	992	992	992	0
593	20240105	104700	386690	992	992	992	992	0
594	20240105	104600	386690	992	992	992	992	0
595	20240105	104500	386690	992	992	992	992	0
596	20240105	104400	386690	992	992	992	992	0
597	20240105	104300	386690	992	992	992	992	0
598	20240105	104200	386690	992	992	992	992	0
599	20240105	104100	386690	992	992	992	992	0
600	20240105	104000	386690	992	992	992	992	0
601	20240105	103900	386690	992	992	992	992	0
602	20240105	103800	386690	992	992	992	992	0
603	20240105	103700	386690	992	992	992	992	0
604	20240105	103600	386690	992	992	992	992	0
605	20240105	103500	386690	992	992	992	992	0
606	20240105	103400	386690	992	992	992	992	0
607	20240105	103300	386690	992	992	992	992	0
608	20240105	103200	386690	992	992	992	992	0
609	20240105	103100	386690	992	992	992	992	0
610	20240105	103000	386690	992	992	992	992	0
611	20240105	102900	386690	992	992	992	992	0
612	20240105	102800	386690	992	992	992	992	0
613	20240105	102700	386690	992	992	992	992	0
614	20240105	102600	386690	992	992	992	992	0
615	20240105	102500	386690	992	992	992	992	0
616	20240105	102400	386690	992	992	992	992	0
617	20240105	102300	386690	992	992	992	992	0
618	20240105	102200	386690	992	992	992	992	0
619	20240105	102100	386690	992	992	992	992	0
620	20240105	102000	386690	992	992	992	992	0
621	20240105	101900	386690	992	992	992	992	0
622	20240105	101800	386690	992	992	992	992	0
623	20240105	101700	386690	992	992	992	992	0
624	20240105	101600	386690	992	992	992	992	0
625	20240105	101500	386690	992	992	992	992	0
626	20240105	101400	386690	992	992	992	992	0
627	20240105	101300	386690	992	992	992	992	0
628	20240105	101200	386690	992	992	992	992	0
629	20240105	101100	386690	992	992	992	992	0
630	20240105	101000	386690	992	992	992	992	0
631	20240105	100900	386690	992	992	992	992	0
632	20240105	100800	386690	992	992	992	992	0
633	20240105	100700	386690	992	992	992	992	0
634	20240105	100600	386690	992	992	992	992	0
635	20240105	100500	386690	992	992	992	992	0
636	20240105	100400	386690	992	992	992	992	0
637	20240105	100300	386690	992	992	992	992	0
638	20240105	100200	386690	992	992	992	992	0
639	20240105	100100	386690	992	992	992	992	0
640	20240105	100000	386690	992	992	992	992	0
641	20240105	095900	386690	992	992	992	992	0
642	20240105	095800	386690	992	992	992	992	0
643	20240105	095700	386690	992	992	992	992	0
644	20240105	095600	386690	992	992	992	992	0
645	20240105	095500	386690	992	992	992	992	0
646	20240105	095400	386690	992	992	992	992	0
647	20240105	095300	386690	992	992	992	992	0
648	20240105	095200	386690	992	813	992	813	460
649	20240105	095100	10920	1020	1020	1020	1020	0
650	20240105	095000	10920	1020	1020	1020	1020	0
651	20240105	094900	10920	1020	1020	1020	1020	0
652	20240105	094800	10920	1020	1020	1020	1020	0
653	20240105	094700	10920	1020	1020	1020	1020	0
654	20240105	094600	10920	1020	1020	1020	1020	0
655	20240105	094500	10920	1020	1020	1020	1020	0
656	20240105	094400	10920	1020	1020	1020	1020	0
657	20240105	094300	10920	1020	1020	1020	1020	0
658	20240105	094200	10920	1020	1020	1020	1020	0
659	20240105	094100	10920	1020	1020	1020	1020	0
660	20240105	094000	10920	1020	1020	1020	1020	0
661	20240105	093900	10920	1020	1020	1020	1020	0
662	20240105	093800	10920	1020	1020	1020	1020	0
663	20240105	093700	10920	1020	1020	1020	1020	0
664	20240105	093600	10920	1020	1020	1020	1020	0
665	20240105	093500	10920	1020	1020	1020	1020	0
666	20240105	093400	10920	1020	1020	1020	1020	0
667	20240105	093300	10920	1020	1020	1020	1020	0
668	20240105	093200	10920	1020	1020	1020	1020	0
669	20240105	093100	10920	1020	1020	1020	1020	0
670	20240105	093000	10920	1020	1020	1020	1020	0
671	20240105	092900	10920	1020	1020	1020	1020	0
672	20240105	092800	10920	1020	1020	1020	1020	0
673	20240105	092700	10920	1020	1020	1020	1020	0
674	20240105	092600	10920	1020	1020	1020	1020	0
675	20240105	092500	10920	1020	1020	1020	1020	0
676	20240105	092400	10920	1020	1020	1020	1020	0
677	20240105	092300	10920	1020	1020	1020	1020	0
678	20240105	092200	10920	1020	1020	1020	1020	0
679	20240105	092100	10920	1020	1020	1020	1020	0
680	20240105	092000	10920	1020	1020	1020	1020	0
681	20240105	091900	10920	1020	1020	1020	1020	0
682	20240105	091800	10920	1020	1020	1020	1020	0
683	20240105	091700	10920	1020	1020	1020	1020	0
684	20240105	091600	10920	1020	1020	1020	1020	0
685	20240105	091500	10920	1020	1020	1020	1020	0
686	20240105	091400	10920	1020	1020	1020	1020	0
687	20240105	091300	10920	1020	1020	1020	1020	0
688	20240105	091200	10920	1020	1020	1020	1020	0
689	20240105	091100	10920	1020	1020	1020	1020	0
690	20240105	091000	10920	1020	1020	1020	1020	0
691	20240105	090900	10920	1020	1020	1020	1020	0
692	20240105	090800	10920	1020	1020	1020	1020	0
693	20240105	090700	10920	1020	1020	1020	1020	0
694	20240105	090600	10920	1020	1020	1020	1020	0
695	20240105	090500	10920	1020	1020	1020	1020	0
696	20240105	090400	10920	1020	1020	1020	1020	0
697	20240105	090300	10920	1020	1020	1020	1020	0
698	20240105	090200	10920	1020	1020	1020	1020	0
699	20240105	090100	10920	1020	1020	1020	1020	0
700	20240105	090000	10920	1020	900	1020	900	12