34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 3 | 20230911 | 200800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20230911 | 200700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20230911 | 200600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20230911 | 200500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20230911 | 200400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20230911 | 200300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20230911 | 200200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20230911 | 200100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20230911 | 200000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20230911 | 195900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20230911 | 195800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20230911 | 195700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20230911 | 195600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20230911 | 195500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20230911 | 195400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20230911 | 195300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20230911 | 195200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20230911 | 195100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20230911 | 195000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20230911 | 194900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20230911 | 194800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20230911 | 194700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20230911 | 194600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20230911 | 194500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20230911 | 194400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20230911 | 194300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20230911 | 194200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20230911 | 194100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20230911 | 194000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20230911 | 193900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 33 | 20230911 | 193800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20230911 | 193700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20230911 | 193600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20230911 | 193500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20230911 | 193400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20230911 | 193300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20230911 | 193200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20230911 | 193100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20230911 | 193000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20230911 | 192900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20230911 | 192800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20230911 | 192700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20230911 | 192600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20230911 | 192500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20230911 | 192400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20230911 | 192300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20230911 | 192200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20230911 | 192100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20230911 | 192000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20230911 | 191900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20230911 | 191800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20230911 | 191700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20230911 | 191600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20230911 | 191500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20230911 | 191400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20230911 | 191300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20230911 | 191200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20230911 | 191100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20230911 | 191000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20230911 | 190900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 63 | 20230911 | 190800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20230911 | 190700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20230911 | 190600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20230911 | 190500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20230911 | 190400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20230911 | 190300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20230911 | 190200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20230911 | 190100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20230911 | 190000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20230911 | 185900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20230911 | 185800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20230911 | 185700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20230911 | 185600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20230911 | 185500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20230911 | 185400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20230911 | 185300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20230911 | 185200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20230911 | 185100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20230911 | 185000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20230911 | 184900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20230911 | 184800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20230911 | 184700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20230911 | 184600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20230911 | 184500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20230911 | 184400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20230911 | 184300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20230911 | 184200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20230911 | 184100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20230911 | 184000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20230911 | 183900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 93 | 20230911 | 183800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20230911 | 183700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20230911 | 183600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20230911 | 183500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20230911 | 183400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20230911 | 183300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20230911 | 183200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20230911 | 183100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20230911 | 183000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20230911 | 182900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20230911 | 182800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20230911 | 182700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20230911 | 182600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20230911 | 182500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20230911 | 182400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20230911 | 182300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20230911 | 182200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20230911 | 182100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20230911 | 182000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20230911 | 181900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20230911 | 181800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20230911 | 181700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20230911 | 181600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20230911 | 181500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20230911 | 181400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20230911 | 181300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20230911 | 181200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20230911 | 181100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20230911 | 181000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20230911 | 180900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 123 | 20230911 | 180800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20230911 | 180700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20230911 | 180600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20230911 | 180500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20230911 | 180400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20230911 | 180300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20230911 | 180200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20230911 | 180100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20230911 | 180000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20230911 | 175900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20230911 | 175800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20230911 | 175700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20230911 | 175600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20230911 | 175500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20230911 | 175400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20230911 | 175300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20230911 | 175200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20230911 | 175100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20230911 | 175000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20230911 | 174900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20230911 | 174800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20230911 | 174700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20230911 | 174600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20230911 | 174500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20230911 | 174400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20230911 | 174300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20230911 | 174200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20230911 | 174100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20230911 | 174000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20230911 | 173900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 153 | 20230911 | 173800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20230911 | 173700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20230911 | 173600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20230911 | 173500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20230911 | 173400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20230911 | 173300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20230911 | 173200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20230911 | 173100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20230911 | 173000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20230911 | 172900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20230911 | 172800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20230911 | 172700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20230911 | 172600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20230911 | 172500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20230911 | 172400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20230911 | 172300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20230911 | 172200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20230911 | 172100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20230911 | 172000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20230911 | 171900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20230911 | 171800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20230911 | 171700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20230911 | 171600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20230911 | 171500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20230911 | 171400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20230911 | 171300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20230911 | 171200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20230911 | 171100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20230911 | 171000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20230911 | 170900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 183 | 20230911 | 170800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20230911 | 170700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20230911 | 170600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20230911 | 170500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20230911 | 170400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20230911 | 170300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20230911 | 170200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20230911 | 170100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20230911 | 170000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20230911 | 165900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20230911 | 165800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20230911 | 165700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20230911 | 165600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20230911 | 165500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20230911 | 165400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20230911 | 165300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20230911 | 165200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20230911 | 165100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20230911 | 165000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20230911 | 164900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20230911 | 164800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20230911 | 164700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20230911 | 164600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20230911 | 164500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20230911 | 164400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20230911 | 164300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20230911 | 164200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20230911 | 164100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20230911 | 164000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20230911 | 163900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 213 | 20230911 | 163800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20230911 | 163700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20230911 | 163600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20230911 | 163500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20230911 | 163400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20230911 | 163300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20230911 | 163200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20230911 | 163100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20230911 | 163000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20230911 | 162900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20230911 | 162800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20230911 | 162700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20230911 | 162600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20230911 | 162500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20230911 | 162400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20230911 | 162300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20230911 | 162200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20230911 | 162100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20230911 | 162000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20230911 | 161900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20230911 | 161800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20230911 | 161700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20230911 | 161600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20230911 | 161500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20230911 | 161400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20230911 | 161300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20230911 | 161200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20230911 | 161100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20230911 | 161000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20230911 | 160900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 243 | 20230911 | 160800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20230911 | 160700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20230911 | 160600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20230911 | 160500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20230911 | 160400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20230911 | 160300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20230911 | 160200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20230911 | 160100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20230911 | 160000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20230911 | 155900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20230911 | 155800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20230911 | 155700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20230911 | 155600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20230911 | 155500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20230911 | 155400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20230911 | 155300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20230911 | 155200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20230911 | 155100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20230911 | 155000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20230911 | 154900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20230911 | 154800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20230911 | 154700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20230911 | 154600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20230911 | 154500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20230911 | 154400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20230911 | 154300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20230911 | 154200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20230911 | 154100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20230911 | 154000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20230911 | 153900 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 273 | 20230911 | 153800 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20230911 | 153700 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20230911 | 153600 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20230911 | 153500 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20230911 | 153400 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20230911 | 153300 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20230911 | 153200 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20230911 | 153100 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20230911 | 153000 | 58547687315 | 3695 | 3695 | 3695 | 3695 | 98700 |
| 282 | 20230911 | 152900 | 58182990815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20230911 | 152800 | 58182990815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20230911 | 152700 | 58182990815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20230911 | 152600 | 58182990815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20230911 | 152500 | 58182990815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20230911 | 152400 | 58182990815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20230911 | 152300 | 58182990815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20230911 | 152200 | 58182990815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20230911 | 152100 | 58182990815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20230911 | 152000 | 58182990815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20230911 | 151900 | 58182990815 | 3665 | 3650 | 3670 | 3645 | 32909 |
| 293 | 20230911 | 151800 | 58062554305 | 3650 | 3665 | 3670 | 3645 | 40982 |
| 294 | 20230911 | 151700 | 57912711445 | 3670 | 3670 | 3670 | 3665 | 8107 |
| 295 | 20230911 | 151600 | 57882965670 | 3670 | 3665 | 3670 | 3660 | 4274 |
| 296 | 20230911 | 151500 | 57867289485 | 3670 | 3670 | 3675 | 3660 | 15801 |
| 297 | 20230911 | 151400 | 57809332830 | 3670 | 3665 | 3675 | 3665 | 10145 |
| 298 | 20230911 | 151300 | 57772101765 | 3665 | 3665 | 3670 | 3665 | 4882 |
| 299 | 20230911 | 151200 | 57754209070 | 3670 | 3665 | 3670 | 3660 | 6898 |
| 300 | 20230911 | 151100 | 57728947585 | 3665 | 3665 | 3670 | 3660 | 4039 |
| 301 | 20230911 | 151000 | 57714146460 | 3665 | 3665 | 3670 | 3660 | 8431 |
| 302 | 20230911 | 150900 | 57683250690 | 3660 | 3665 | 3670 | 3660 | 22625 |
| 303 | 20230911 | 150800 | 57600344090 | 3665 | 3670 | 3670 | 3665 | 6301 |
| 304 | 20230911 | 150700 | 57577246240 | 3670 | 3665 | 3670 | 3655 | 20081 |
| 305 | 20230911 | 150600 | 57503718965 | 3670 | 3675 | 3675 | 3660 | 10766 |
| 306 | 20230911 | 150500 | 57464266495 | 3675 | 3680 | 3680 | 3665 | 25395 |
| 307 | 20230911 | 150400 | 57371124265 | 3680 | 3685 | 3685 | 3680 | 3754 |
| 308 | 20230911 | 150300 | 57357301175 | 3685 | 3675 | 3690 | 3670 | 13983 |
| 309 | 20230911 | 150200 | 57305863775 | 3675 | 3675 | 3675 | 3665 | 3725 |
| 310 | 20230911 | 150100 | 57292205185 | 3675 | 3665 | 3680 | 3660 | 13403 |
| 311 | 20230911 | 150000 | 57243076355 | 3670 | 3670 | 3680 | 3670 | 10734 |
| 312 | 20230911 | 145900 | 57203650310 | 3670 | 3680 | 3680 | 3670 | 2090 |
| 313 | 20230911 | 145800 | 57195973465 | 3680 | 3665 | 3680 | 3655 | 18488 |
| 314 | 20230911 | 145700 | 57128192805 | 3665 | 3680 | 3685 | 3650 | 42238 |
| 315 | 20230911 | 145600 | 56973356590 | 3685 | 3690 | 3690 | 3675 | 5698 |
| 316 | 20230911 | 145500 | 56952360820 | 3685 | 3665 | 3690 | 3665 | 29104 |
| 317 | 20230911 | 145400 | 56845311470 | 3665 | 3665 | 3670 | 3655 | 18992 |
| 318 | 20230911 | 145300 | 56775757435 | 3670 | 3665 | 3675 | 3660 | 13618 |
| 319 | 20230911 | 145200 | 56725807230 | 3665 | 3665 | 3670 | 3660 | 8124 |
| 320 | 20230911 | 145100 | 56696029430 | 3665 | 3675 | 3680 | 3665 | 8644 |
| 321 | 20230911 | 145000 | 56664299265 | 3670 | 3675 | 3680 | 3665 | 13562 |
| 322 | 20230911 | 144900 | 56614524580 | 3680 | 3680 | 3685 | 3670 | 5513 |
| 323 | 20230911 | 144800 | 56594252450 | 3675 | 3680 | 3685 | 3650 | 35310 |
| 324 | 20230911 | 144700 | 56465070010 | 3680 | 3680 | 3685 | 3675 | 3701 |
| 325 | 20230911 | 144600 | 56451455230 | 3675 | 3665 | 3680 | 3660 | 13649 |
| 326 | 20230911 | 144500 | 56401440025 | 3670 | 3675 | 3680 | 3670 | 4295 |
| 327 | 20230911 | 144400 | 56385656710 | 3680 | 3675 | 3690 | 3670 | 10674 |
| 328 | 20230911 | 144300 | 56346379885 | 3675 | 3675 | 3680 | 3670 | 3937 |
| 329 | 20230911 | 144200 | 56331917540 | 3670 | 3680 | 3680 | 3665 | 6582 |
| 330 | 20230911 | 144100 | 56307741760 | 3680 | 3675 | 3680 | 3660 | 12006 |
| 331 | 20230911 | 144000 | 56263643070 | 3675 | 3660 | 3685 | 3660 | 11461 |
| 332 | 20230911 | 143900 | 56221595230 | 3660 | 3685 | 3685 | 3640 | 33982 |
| 333 | 20230911 | 143800 | 56097529450 | 3680 | 3675 | 3690 | 3660 | 52495 |
| 334 | 20230911 | 143700 | 55904933990 | 3675 | 3675 | 3680 | 3670 | 9545 |
| 335 | 20230911 | 143600 | 55869835550 | 3675 | 3665 | 3675 | 3645 | 21301 |
| 336 | 20230911 | 143500 | 55791902290 | 3665 | 3670 | 3685 | 3645 | 47610 |
| 337 | 20230911 | 143400 | 55617753130 | 3665 | 3685 | 3690 | 3655 | 68462 |
| 338 | 20230911 | 143300 | 55366468775 | 3685 | 3700 | 3700 | 3680 | 31398 |
| 339 | 20230911 | 143200 | 55250682605 | 3700 | 3720 | 3720 | 3695 | 22656 |
| 340 | 20230911 | 143100 | 55166659895 | 3720 | 3705 | 3725 | 3700 | 20841 |
| 341 | 20230911 | 143000 | 55089305120 | 3705 | 3710 | 3720 | 3700 | 20112 |
| 342 | 20230911 | 142900 | 55014732215 | 3715 | 3720 | 3725 | 3700 | 51081 |
| 343 | 20230911 | 142800 | 54824884755 | 3720 | 3680 | 3725 | 3680 | 68575 |
| 344 | 20230911 | 142700 | 54570466400 | 3685 | 3670 | 3690 | 3670 | 7501 |
| 345 | 20230911 | 142600 | 54542837795 | 3675 | 3685 | 3685 | 3665 | 14114 |
| 346 | 20230911 | 142500 | 54490989935 | 3685 | 3675 | 3695 | 3675 | 10808 |
| 347 | 20230911 | 142400 | 54451186930 | 3675 | 3665 | 3700 | 3660 | 56017 |
| 348 | 20230911 | 142300 | 54245362780 | 3665 | 3690 | 3695 | 3665 | 50214 |
| 349 | 20230911 | 142200 | 54060644375 | 3690 | 3690 | 3700 | 3685 | 23960 |
| 350 | 20230911 | 142100 | 53972121790 | 3690 | 3680 | 3695 | 3670 | 22092 |
| 351 | 20230911 | 142000 | 53890816535 | 3685 | 3685 | 3685 | 3665 | 31102 |
| 352 | 20230911 | 141900 | 53776551905 | 3685 | 3685 | 3700 | 3680 | 30792 |
| 353 | 20230911 | 141800 | 53662900840 | 3690 | 3670 | 3695 | 3640 | 172004 |
| 354 | 20230911 | 141700 | 53033058215 | 3675 | 3675 | 3685 | 3670 | 33114 |
| 355 | 20230911 | 141600 | 52911313070 | 3675 | 3675 | 3695 | 3670 | 74584 |
| 356 | 20230911 | 141500 | 52636733275 | 3680 | 3710 | 3715 | 3660 | 136165 |
| 357 | 20230911 | 141400 | 52135695450 | 3705 | 3720 | 3720 | 3700 | 54548 |
| 358 | 20230911 | 141300 | 51933323925 | 3725 | 3735 | 3740 | 3685 | 169505 |
| 359 | 20230911 | 141200 | 51304492095 | 3735 | 3750 | 3755 | 3720 | 95288 |
| 360 | 20230911 | 141100 | 50949104675 | 3745 | 3755 | 3785 | 3715 | 243232 |
| 361 | 20230911 | 141000 | 50036472880 | 3760 | 3810 | 3820 | 3750 | 300816 |
| 362 | 20230911 | 140900 | 48900244165 | 3810 | 3840 | 3840 | 3810 | 142954 |
| 363 | 20230911 | 140800 | 48354164095 | 3840 | 3835 | 3860 | 3835 | 45831 |
| 364 | 20230911 | 140700 | 48178010710 | 3840 | 3875 | 3875 | 3835 | 42766 |
| 365 | 20230911 | 140600 | 48013164040 | 3875 | 3835 | 3880 | 3830 | 137342 |
| 366 | 20230911 | 140500 | 47482339410 | 3830 | 3830 | 3845 | 3825 | 35761 |
| 367 | 20230911 | 140400 | 47345327175 | 3835 | 3835 | 3845 | 3820 | 81068 |
| 368 | 20230911 | 140300 | 47034985355 | 3835 | 3830 | 3845 | 3820 | 65871 |
| 369 | 20230911 | 140200 | 46782593040 | 3835 | 3860 | 3860 | 3825 | 100311 |
| 370 | 20230911 | 140100 | 46397920680 | 3855 | 3845 | 3885 | 3835 | 204529 |
| 371 | 20230911 | 140000 | 45609783020 | 3840 | 3855 | 3875 | 3840 | 106477 |
| 372 | 20230911 | 135900 | 45198505565 | 3850 | 3830 | 3865 | 3825 | 112736 |
| 373 | 20230911 | 135800 | 44765457280 | 3830 | 3860 | 3865 | 3825 | 189779 |
| 374 | 20230911 | 135700 | 44036004425 | 3865 | 3870 | 3900 | 3855 | 98950 |
| 375 | 20230911 | 135600 | 43652793030 | 3875 | 3880 | 3905 | 3855 | 137642 |
| 376 | 20230911 | 135500 | 43119396410 | 3875 | 3875 | 3910 | 3875 | 158950 |
| 377 | 20230911 | 135400 | 42500875740 | 3870 | 3890 | 3900 | 3850 | 195156 |
| 378 | 20230911 | 135300 | 41745656140 | 3890 | 3865 | 3905 | 3860 | 175494 |
| 379 | 20230911 | 135200 | 41064709685 | 3865 | 3910 | 3915 | 3865 | 274501 |
| 380 | 20230911 | 135100 | 39997012115 | 3910 | 3890 | 3990 | 3885 | 828558 |
| 381 | 20230911 | 135000 | 36729143450 | 3890 | 3915 | 3920 | 3855 | 263013 |
| 382 | 20230911 | 134900 | 35706493560 | 3920 | 3905 | 3945 | 3900 | 227216 |
| 383 | 20230911 | 134800 | 34814069805 | 3915 | 3880 | 3950 | 3880 | 287166 |
| 384 | 20230911 | 134700 | 33687461920 | 3885 | 3850 | 3950 | 3845 | 503108 |
| 385 | 20230911 | 134600 | 31723349070 | 3845 | 3855 | 3885 | 3820 | 175268 |
| 386 | 20230911 | 134500 | 31047694625 | 3855 | 3870 | 3930 | 3810 | 496385 |
| 387 | 20230911 | 134400 | 29131080705 | 3865 | 3900 | 3920 | 3845 | 532510 |
| 388 | 20230911 | 134300 | 27068202205 | 3905 | 3965 | 3985 | 3885 | 510447 |
| 389 | 20230911 | 134200 | 25064025295 | 3965 | 3925 | 4020 | 3915 | 941952 |
| 390 | 20230911 | 134100 | 21320610440 | 3930 | 3890 | 3955 | 3875 | 629006 |
| 391 | 20230911 | 134000 | 18852855135 | 3890 | 3895 | 3980 | 3850 | 1039191 |
| 392 | 20230911 | 133900 | 14776123340 | 3895 | 3880 | 3985 | 3870 | 1506784 |
| 393 | 20230911 | 133800 | 8856794340 | 3875 | 3845 | 3900 | 3830 | 535933 |
| 394 | 20230911 | 133700 | 6785226620 | 3765 | 3765 | 3765 | 3765 | 0 |
| 395 | 20230911 | 133600 | 6785226620 | 3765 | 3705 | 3765 | 3700 | 250842 |
| 396 | 20230911 | 133500 | 5844019090 | 3705 | 3690 | 3705 | 3685 | 5920 |
| 397 | 20230911 | 133400 | 5822128720 | 3700 | 3705 | 3715 | 3685 | 5780 |
| 398 | 20230911 | 133300 | 5800717380 | 3710 | 3705 | 3720 | 3705 | 2988 |
| 399 | 20230911 | 133200 | 5789626990 | 3705 | 3700 | 3705 | 3700 | 5001 |
| 400 | 20230911 | 133100 | 5771114525 | 3700 | 3685 | 3700 | 3680 | 7402 |
| 401 | 20230911 | 133000 | 5743793490 | 3685 | 3690 | 3690 | 3685 | 3286 |
| 402 | 20230911 | 132900 | 5731683970 | 3690 | 3690 | 3690 | 3685 | 1705 |
| 403 | 20230911 | 132800 | 5725394820 | 3690 | 3690 | 3695 | 3690 | 2281 |
| 404 | 20230911 | 132700 | 5716967990 | 3695 | 3695 | 3695 | 3685 | 6316 |
| 405 | 20230911 | 132600 | 5693655155 | 3695 | 3695 | 3695 | 3690 | 5166 |
| 406 | 20230911 | 132500 | 5674577835 | 3695 | 3695 | 3700 | 3695 | 1251 |
| 407 | 20230911 | 132400 | 5669951450 | 3700 | 3700 | 3705 | 3695 | 4096 |
| 408 | 20230911 | 132300 | 5654790840 | 3705 | 3715 | 3725 | 3700 | 11930 |
| 409 | 20230911 | 132200 | 5610517675 | 3720 | 3720 | 3730 | 3720 | 15277 |
| 410 | 20230911 | 132100 | 5553587920 | 3720 | 3720 | 3725 | 3715 | 5209 |
| 411 | 20230911 | 132000 | 5534220135 | 3715 | 3700 | 3715 | 3690 | 20874 |
| 412 | 20230911 | 131900 | 5456953565 | 3705 | 3715 | 3715 | 3700 | 14279 |
| 413 | 20230911 | 131800 | 5404019205 | 3715 | 3715 | 3720 | 3705 | 16408 |
| 414 | 20230911 | 131700 | 5343115695 | 3720 | 3725 | 3725 | 3710 | 11033 |
| 415 | 20230911 | 131600 | 5302077805 | 3720 | 3730 | 3735 | 3720 | 11500 |
| 416 | 20230911 | 131500 | 5259218905 | 3730 | 3725 | 3735 | 3725 | 14382 |
| 417 | 20230911 | 131400 | 5205577055 | 3725 | 3715 | 3730 | 3715 | 36260 |
| 418 | 20230911 | 131300 | 5070541975 | 3720 | 3700 | 3720 | 3700 | 21135 |
| 419 | 20230911 | 131200 | 4992126120 | 3705 | 3700 | 3705 | 3700 | 2005 |
| 420 | 20230911 | 131100 | 4984704765 | 3700 | 3705 | 3705 | 3680 | 11822 |
| 421 | 20230911 | 131000 | 4941078815 | 3705 | 3690 | 3715 | 3685 | 18501 |
| 422 | 20230911 | 130900 | 4872516055 | 3690 | 3695 | 3695 | 3690 | 1198 |
| 423 | 20230911 | 130800 | 4868094090 | 3695 | 3690 | 3695 | 3690 | 3835 |
| 424 | 20230911 | 130700 | 4853940655 | 3690 | 3690 | 3690 | 3685 | 1775 |
| 425 | 20230911 | 130600 | 4847392660 | 3695 | 3700 | 3700 | 3690 | 2960 |
| 426 | 20230911 | 130500 | 4836467155 | 3700 | 3665 | 3700 | 3660 | 14932 |
| 427 | 20230911 | 130400 | 4781539550 | 3665 | 3675 | 3675 | 3665 | 7746 |
| 428 | 20230911 | 130300 | 4753111550 | 3675 | 3680 | 3685 | 3675 | 6654 |
| 429 | 20230911 | 130200 | 4728649335 | 3680 | 3680 | 3680 | 3675 | 2261 |
| 430 | 20230911 | 130100 | 4720328915 | 3680 | 3670 | 3680 | 3670 | 2697 |
| 431 | 20230911 | 130000 | 4710418890 | 3670 | 3665 | 3680 | 3665 | 5469 |
| 432 | 20230911 | 125900 | 4690351345 | 3670 | 3680 | 3680 | 3660 | 4330 |
| 433 | 20230911 | 125800 | 4674462540 | 3680 | 3680 | 3680 | 3675 | 3774 |
| 434 | 20230911 | 125700 | 4660581385 | 3680 | 3700 | 3705 | 3665 | 28180 |
| 435 | 20230911 | 125600 | 4556726560 | 3705 | 3705 | 3715 | 3700 | 21819 |
| 436 | 20230911 | 125500 | 4475942825 | 3710 | 3705 | 3730 | 3705 | 41465 |
| 437 | 20230911 | 125400 | 4321781795 | 3710 | 3680 | 3710 | 3680 | 33543 |
| 438 | 20230911 | 125300 | 4197765700 | 3680 | 3685 | 3695 | 3680 | 23432 |
| 439 | 20230911 | 125200 | 4111281260 | 3685 | 3670 | 3690 | 3670 | 33043 |
| 440 | 20230911 | 125100 | 3989535815 | 3670 | 3665 | 3670 | 3665 | 1766 |
| 441 | 20230911 | 125000 | 3983059720 | 3665 | 3675 | 3675 | 3665 | 2917 |
| 442 | 20230911 | 124900 | 3972368070 | 3675 | 3665 | 3675 | 3665 | 6329 |
| 443 | 20230911 | 124800 | 3949127390 | 3670 | 3670 | 3675 | 3665 | 2939 |
| 444 | 20230911 | 124700 | 3938351325 | 3670 | 3670 | 3675 | 3670 | 2264 |
| 445 | 20230911 | 124600 | 3930036375 | 3670 | 3675 | 3675 | 3665 | 7878 |
| 446 | 20230911 | 124500 | 3901124745 | 3670 | 3675 | 3675 | 3670 | 2650 |
| 447 | 20230911 | 124400 | 3891396610 | 3680 | 3670 | 3680 | 3670 | 4440 |
| 448 | 20230911 | 124300 | 3875099280 | 3670 | 3675 | 3685 | 3670 | 10212 |
| 449 | 20230911 | 124200 | 3837565510 | 3685 | 3675 | 3685 | 3670 | 8270 |
| 450 | 20230911 | 124100 | 3807142655 | 3675 | 3675 | 3680 | 3675 | 663 |
| 451 | 20230911 | 124000 | 3804705570 | 3675 | 3670 | 3685 | 3670 | 13130 |
| 452 | 20230911 | 123900 | 3756425525 | 3670 | 3670 | 3675 | 3665 | 3421 |
| 453 | 20230911 | 123800 | 3743875385 | 3670 | 3675 | 3680 | 3670 | 7762 |
| 454 | 20230911 | 123700 | 3715372580 | 3680 | 3670 | 3680 | 3670 | 9532 |
| 455 | 20230911 | 123600 | 3680315465 | 3675 | 3670 | 3680 | 3665 | 15532 |
| 456 | 20230911 | 123500 | 3623222805 | 3670 | 3665 | 3670 | 3660 | 7038 |
| 457 | 20230911 | 123400 | 3597414765 | 3670 | 3665 | 3675 | 3665 | 27423 |
| 458 | 20230911 | 123300 | 3496750860 | 3665 | 3645 | 3665 | 3645 | 18255 |
| 459 | 20230911 | 123200 | 3429943435 | 3650 | 3660 | 3660 | 3645 | 850 |
| 460 | 20230911 | 123100 | 3426835700 | 3655 | 3635 | 3655 | 3630 | 8806 |
| 461 | 20230911 | 123000 | 3394731405 | 3635 | 3630 | 3635 | 3630 | 194 |
| 462 | 20230911 | 122900 | 3394027075 | 3635 | 3630 | 3635 | 3630 | 1935 |
| 463 | 20230911 | 122800 | 3387003010 | 3630 | 3635 | 3635 | 3630 | 923 |
| 464 | 20230911 | 122700 | 3383648410 | 3635 | 3635 | 3640 | 3635 | 2300 |
| 465 | 20230911 | 122600 | 3375287750 | 3640 | 3640 | 3640 | 3640 | 100 |
| 466 | 20230911 | 122500 | 3374923750 | 3640 | 3640 | 3640 | 3635 | 488 |
| 467 | 20230911 | 122400 | 3373147580 | 3640 | 3640 | 3640 | 3635 | 2406 |
| 468 | 20230911 | 122300 | 3364389745 | 3645 | 3650 | 3650 | 3640 | 691 |
| 469 | 20230911 | 122200 | 3361871275 | 3645 | 3650 | 3650 | 3645 | 2257 |
| 470 | 20230911 | 122100 | 3353633665 | 3650 | 3650 | 3650 | 3645 | 626 |
| 471 | 20230911 | 122000 | 3351351705 | 3650 | 3645 | 3650 | 3645 | 1064 |
| 472 | 20230911 | 121900 | 3347470120 | 3645 | 3645 | 3655 | 3645 | 5067 |
| 473 | 20230911 | 121800 | 3328979985 | 3645 | 3645 | 3650 | 3635 | 1927 |
| 474 | 20230911 | 121700 | 3321956340 | 3635 | 3645 | 3645 | 3635 | 2840 |
| 475 | 20230911 | 121600 | 3311618595 | 3645 | 3635 | 3645 | 3630 | 10175 |
| 476 | 20230911 | 121500 | 3274564325 | 3635 | 3635 | 3635 | 3635 | 3592 |
| 477 | 20230911 | 121400 | 3261507405 | 3635 | 3635 | 3640 | 3635 | 2376 |
| 478 | 20230911 | 121300 | 3252870640 | 3640 | 3640 | 3640 | 3635 | 610 |
| 479 | 20230911 | 121200 | 3250653195 | 3640 | 3645 | 3645 | 3640 | 845 |
| 480 | 20230911 | 121100 | 3247577035 | 3645 | 3640 | 3645 | 3640 | 612 |
| 481 | 20230911 | 121000 | 3245347895 | 3645 | 3640 | 3645 | 3640 | 2606 |
| 482 | 20230911 | 120900 | 3235857210 | 3645 | 3640 | 3645 | 3640 | 424 |
| 483 | 20230911 | 120800 | 3234313845 | 3640 | 3645 | 3645 | 3640 | 1272 |
| 484 | 20230911 | 120700 | 3229683740 | 3645 | 3645 | 3645 | 3635 | 432 |
| 485 | 20230911 | 120600 | 3228111155 | 3645 | 3630 | 3650 | 3630 | 8449 |
| 486 | 20230911 | 120500 | 3197337655 | 3630 | 3620 | 3635 | 3620 | 6355 |
| 487 | 20230911 | 120400 | 3174276890 | 3620 | 3625 | 3630 | 3615 | 4280 |
| 488 | 20230911 | 120300 | 3158793980 | 3615 | 3620 | 3630 | 3615 | 5211 |
| 489 | 20230911 | 120200 | 3139930755 | 3620 | 3625 | 3625 | 3620 | 3750 |
| 490 | 20230911 | 120100 | 3126342010 | 3625 | 3620 | 3635 | 3620 | 5464 |
| 491 | 20230911 | 120000 | 3106531580 | 3615 | 3620 | 3625 | 3615 | 5841 |
| 492 | 20230911 | 115900 | 3085385750 | 3625 | 3625 | 3630 | 3620 | 4003 |
| 493 | 20230911 | 115800 | 3070875140 | 3630 | 3625 | 3630 | 3625 | 493 |
| 494 | 20230911 | 115700 | 3069087935 | 3630 | 3635 | 3635 | 3625 | 977 |
| 495 | 20230911 | 115600 | 3065541600 | 3640 | 3635 | 3640 | 3625 | 3282 |
| 496 | 20230911 | 115500 | 3053614410 | 3630 | 3635 | 3640 | 3630 | 9801 |
| 497 | 20230911 | 115400 | 3017995985 | 3635 | 3645 | 3650 | 3635 | 2972 |
| 498 | 20230911 | 115300 | 3007175750 | 3645 | 3655 | 3655 | 3645 | 4793 |
| 499 | 20230911 | 115200 | 2989695410 | 3650 | 3655 | 3660 | 3645 | 9041 |
| 500 | 20230911 | 115100 | 2956625860 | 3655 | 3650 | 3660 | 3645 | 8489 |
| 501 | 20230911 | 115000 | 2925611805 | 3650 | 3655 | 3655 | 3645 | 9393 |
| 502 | 20230911 | 114900 | 2891323490 | 3655 | 3645 | 3655 | 3635 | 19391 |
| 503 | 20230911 | 114800 | 2820622395 | 3645 | 3635 | 3660 | 3625 | 24820 |
| 504 | 20230911 | 114700 | 2730175825 | 3635 | 3625 | 3635 | 3625 | 10024 |
| 505 | 20230911 | 114600 | 2693797900 | 3630 | 3645 | 3645 | 3625 | 4818 |
| 506 | 20230911 | 114500 | 2676287190 | 3645 | 3630 | 3645 | 3630 | 24042 |
| 507 | 20230911 | 114400 | 2588834625 | 3625 | 3625 | 3630 | 3620 | 10211 |
| 508 | 20230911 | 114300 | 2551779290 | 3625 | 3620 | 3630 | 3620 | 11423 |
| 509 | 20230911 | 114200 | 2510380150 | 3620 | 3625 | 3625 | 3620 | 3358 |
| 510 | 20230911 | 114100 | 2498215810 | 3630 | 3615 | 3630 | 3615 | 12192 |
| 511 | 20230911 | 114000 | 2454037125 | 3620 | 3620 | 3620 | 3610 | 21321 |
| 512 | 20230911 | 113900 | 2376924885 | 3615 | 3620 | 3620 | 3605 | 5145 |
| 513 | 20230911 | 113800 | 2358335240 | 3620 | 3600 | 3625 | 3600 | 19503 |
| 514 | 20230911 | 113700 | 2287865410 | 3600 | 3595 | 3600 | 3590 | 6557 |
| 515 | 20230911 | 113600 | 2264302680 | 3595 | 3590 | 3600 | 3590 | 6135 |
| 516 | 20230911 | 113500 | 2242240135 | 3595 | 3600 | 3600 | 3590 | 6675 |
| 517 | 20230911 | 113400 | 2218220955 | 3600 | 3600 | 3600 | 3590 | 3947 |
| 518 | 20230911 | 113300 | 2204031650 | 3600 | 3590 | 3605 | 3590 | 12960 |
| 519 | 20230911 | 113200 | 2157385680 | 3590 | 3565 | 3610 | 3565 | 27382 |
| 520 | 20230911 | 113100 | 2058905500 | 3570 | 3575 | 3575 | 3570 | 1074 |
| 521 | 20230911 | 113000 | 2055066610 | 3575 | 3570 | 3580 | 3570 | 4668 |
| 522 | 20230911 | 112900 | 2038376065 | 3570 | 3565 | 3570 | 3560 | 4459 |
| 523 | 20230911 | 112800 | 2022471005 | 3565 | 3570 | 3570 | 3565 | 102 |
| 524 | 20230911 | 112700 | 2022107365 | 3570 | 3575 | 3575 | 3560 | 14289 |
| 525 | 20230911 | 112600 | 1971192655 | 3575 | 3585 | 3585 | 3575 | 1698 |
| 526 | 20230911 | 112500 | 1965119625 | 3585 | 3575 | 3600 | 3570 | 27347 |
| 527 | 20230911 | 112400 | 1866941045 | 3580 | 3570 | 3580 | 3570 | 2948 |
| 528 | 20230911 | 112300 | 1856406950 | 3570 | 3575 | 3585 | 3570 | 2871 |
| 529 | 20230911 | 112200 | 1846133125 | 3580 | 3600 | 3600 | 3575 | 13859 |
| 530 | 20230911 | 112100 | 1796481960 | 3595 | 3570 | 3600 | 3565 | 23279 |
| 531 | 20230911 | 112000 | 1712936065 | 3565 | 3590 | 3590 | 3560 | 7446 |
| 532 | 20230911 | 111900 | 1686257635 | 3590 | 3560 | 3590 | 3560 | 25077 |
| 533 | 20230911 | 111800 | 1596392785 | 3560 | 3555 | 3560 | 3545 | 5802 |
| 534 | 20230911 | 111700 | 1575786755 | 3555 | 3570 | 3575 | 3555 | 4919 |
| 535 | 20230911 | 111600 | 1558273415 | 3575 | 3575 | 3575 | 3560 | 7356 |
| 536 | 20230911 | 111500 | 1532023855 | 3570 | 3555 | 3585 | 3555 | 34926 |
| 537 | 20230911 | 111400 | 1407227235 | 3560 | 3535 | 3560 | 3535 | 9435 |
| 538 | 20230911 | 111300 | 1373756305 | 3535 | 3540 | 3545 | 3535 | 2533 |
| 539 | 20230911 | 111200 | 1364786925 | 3545 | 3540 | 3550 | 3535 | 10301 |
| 540 | 20230911 | 111100 | 1328278295 | 3540 | 3540 | 3540 | 3530 | 8903 |
| 541 | 20230911 | 111000 | 1296809065 | 3540 | 3525 | 3545 | 3525 | 11890 |
| 542 | 20230911 | 110900 | 1254746475 | 3525 | 3515 | 3525 | 3515 | 2277 |
| 543 | 20230911 | 110800 | 1246727200 | 3520 | 3525 | 3525 | 3515 | 328 |
| 544 | 20230911 | 110700 | 1245572695 | 3520 | 3520 | 3525 | 3515 | 393 |
| 545 | 20230911 | 110600 | 1244189100 | 3520 | 3540 | 3540 | 3520 | 3737 |
| 546 | 20230911 | 110500 | 1230993855 | 3540 | 3505 | 3550 | 3505 | 35108 |
| 547 | 20230911 | 110400 | 1107035805 | 3505 | 3500 | 3505 | 3500 | 646 |
| 548 | 20230911 | 110300 | 1104774710 | 3505 | 3490 | 3505 | 3490 | 9019 |
| 549 | 20230911 | 110200 | 1073238640 | 3490 | 3490 | 3495 | 3485 | 1227 |
| 550 | 20230911 | 110100 | 1068957945 | 3495 | 3495 | 3495 | 3485 | 1144 |
| 551 | 20230911 | 110000 | 1064965960 | 3495 | 3495 | 3495 | 3490 | 38 |
| 552 | 20230911 | 105900 | 1064833305 | 3485 | 3495 | 3495 | 3485 | 61 |
| 553 | 20230911 | 105800 | 1064620490 | 3490 | 3490 | 3490 | 3485 | 4721 |
| 554 | 20230911 | 105700 | 1048159065 | 3490 | 3495 | 3500 | 3490 | 1483 |
| 555 | 20230911 | 105600 | 1042982185 | 3495 | 3495 | 3495 | 3490 | 557 |
| 556 | 20230911 | 105500 | 1041035720 | 3495 | 3495 | 3495 | 3495 | 88 |
| 557 | 20230911 | 105400 | 1040728160 | 3490 | 3500 | 3500 | 3490 | 152 |
| 558 | 20230911 | 105300 | 1040197585 | 3500 | 3495 | 3500 | 3495 | 1316 |
| 559 | 20230911 | 105200 | 1035596600 | 3495 | 3495 | 3495 | 3490 | 1232 |
| 560 | 20230911 | 105100 | 1031296860 | 3490 | 3495 | 3495 | 3490 | 31 |
| 561 | 20230911 | 105000 | 1031188570 | 3490 | 3490 | 3495 | 3490 | 1654 |
| 562 | 20230911 | 104900 | 1025416055 | 3490 | 3500 | 3500 | 3490 | 708 |
| 563 | 20230911 | 104800 | 1022939065 | 3500 | 3495 | 3500 | 3495 | 2496 |
| 564 | 20230911 | 104700 | 1014212245 | 3490 | 3485 | 3490 | 3485 | 2928 |
| 565 | 20230911 | 104600 | 1003993775 | 3490 | 3490 | 3490 | 3490 | 10 |
| 566 | 20230911 | 104500 | 1003958875 | 3490 | 3480 | 3490 | 3480 | 2521 |
| 567 | 20230911 | 104400 | 995167745 | 3485 | 3485 | 3485 | 3485 | 37 |
| 568 | 20230911 | 104300 | 995038800 | 3480 | 3475 | 3480 | 3475 | 860 |
| 569 | 20230911 | 104200 | 992048800 | 3485 | 3480 | 3485 | 3480 | 18999 |
| 570 | 20230911 | 104100 | 925932275 | 3480 | 3480 | 3480 | 3480 | 1012 |
| 571 | 20230911 | 104000 | 922410515 | 3480 | 3480 | 3485 | 3480 | 337 |
| 572 | 20230911 | 103900 | 921237660 | 3485 | 3480 | 3485 | 3480 | 710 |
| 573 | 20230911 | 103800 | 918765810 | 3485 | 3480 | 3485 | 3480 | 230 |
| 574 | 20230911 | 103700 | 917965260 | 3485 | 3485 | 3485 | 3485 | 325 |
| 575 | 20230911 | 103600 | 916832635 | 3485 | 3490 | 3490 | 3485 | 461 |
| 576 | 20230911 | 103500 | 915224605 | 3490 | 3485 | 3490 | 3485 | 783 |
| 577 | 20230911 | 103400 | 912494415 | 3490 | 3490 | 3490 | 3490 | 79 |
| 578 | 20230911 | 103300 | 912218705 | 3490 | 3490 | 3490 | 3490 | 104 |
| 579 | 20230911 | 103200 | 911855745 | 3490 | 3485 | 3490 | 3485 | 208 |
| 580 | 20230911 | 103100 | 911129845 | 3490 | 3500 | 3500 | 3490 | 656 |
| 581 | 20230911 | 103000 | 908837975 | 3495 | 3470 | 3510 | 3470 | 43199 |
| 582 | 20230911 | 102900 | 757980040 | 3475 | 3475 | 3475 | 3475 | 689 |
| 583 | 20230911 | 102800 | 755585765 | 3475 | 3475 | 3475 | 3475 | 1389 |
| 584 | 20230911 | 102700 | 750758990 | 3480 | 3485 | 3485 | 3480 | 2242 |
| 585 | 20230911 | 102600 | 742956050 | 3485 | 3485 | 3485 | 3485 | 79 |
| 586 | 20230911 | 102500 | 742680735 | 3485 | 3490 | 3490 | 3485 | 889 |
| 587 | 20230911 | 102400 | 739582565 | 3490 | 3490 | 3490 | 3490 | 35 |
| 588 | 20230911 | 102300 | 739460415 | 3490 | 3490 | 3490 | 3490 | 784 |
| 589 | 20230911 | 102200 | 736724255 | 3485 | 3490 | 3490 | 3485 | 431 |
| 590 | 20230911 | 102100 | 735222185 | 3490 | 3485 | 3490 | 3480 | 1647 |
| 591 | 20230911 | 102000 | 729482455 | 3490 | 3490 | 3490 | 3480 | 735 |
| 592 | 20230911 | 101900 | 726920645 | 3485 | 3485 | 3490 | 3485 | 179 |
| 593 | 20230911 | 101800 | 726296330 | 3485 | 3485 | 3485 | 3485 | 1752 |
| 594 | 20230911 | 101700 | 720190610 | 3485 | 3480 | 3485 | 3480 | 65 |
| 595 | 20230911 | 101600 | 719964365 | 3485 | 3485 | 3485 | 3480 | 392 |
| 596 | 20230911 | 101500 | 718599695 | 3485 | 3490 | 3495 | 3485 | 7002 |
| 597 | 20230911 | 101400 | 694181875 | 3490 | 3485 | 3490 | 3485 | 2845 |
| 598 | 20230911 | 101300 | 684258655 | 3485 | 3475 | 3485 | 3475 | 1941 |
| 599 | 20230911 | 101200 | 677501230 | 3475 | 3470 | 3475 | 3470 | 2296 |
| 600 | 20230911 | 101100 | 669523120 | 3470 | 3470 | 3470 | 3470 | 674 |
| 601 | 20230911 | 101000 | 667184340 | 3470 | 3465 | 3470 | 3465 | 1167 |
| 602 | 20230911 | 100900 | 663140650 | 3465 | 3460 | 3465 | 3460 | 747 |
| 603 | 20230911 | 100800 | 660554875 | 3460 | 3460 | 3460 | 3460 | 1215 |
| 604 | 20230911 | 100700 | 656350975 | 3465 | 3460 | 3465 | 3460 | 22 |
| 605 | 20230911 | 100600 | 656274850 | 3460 | 3470 | 3470 | 3460 | 28 |
| 606 | 20230911 | 100500 | 656177890 | 3470 | 3460 | 3470 | 3455 | 880 |
| 607 | 20230911 | 100400 | 653137460 | 3460 | 3460 | 3460 | 3455 | 563 |
| 608 | 20230911 | 100300 | 651189830 | 3465 | 3465 | 3470 | 3460 | 573 |
| 609 | 20230911 | 100200 | 649206880 | 3470 | 3470 | 3470 | 3470 | 51 |
| 610 | 20230911 | 100100 | 649029910 | 3470 | 3460 | 3470 | 3460 | 1353 |
| 611 | 20230911 | 100000 | 644347275 | 3460 | 3460 | 3460 | 3460 | 54 |
| 612 | 20230911 | 095900 | 644160435 | 3455 | 3460 | 3460 | 3455 | 550 |
| 613 | 20230911 | 095800 | 642258025 | 3460 | 3465 | 3465 | 3460 | 460 |
| 614 | 20230911 | 095700 | 640666375 | 3470 | 3470 | 3475 | 3460 | 2613 |
| 615 | 20230911 | 095600 | 631603180 | 3470 | 3470 | 3470 | 3465 | 252 |
| 616 | 20230911 | 095500 | 630729895 | 3465 | 3460 | 3465 | 3460 | 755 |
| 617 | 20230911 | 095400 | 628115865 | 3455 | 3455 | 3455 | 3455 | 50 |
| 618 | 20230911 | 095300 | 627943115 | 3455 | 3460 | 3460 | 3455 | 717 |
| 619 | 20230911 | 095200 | 625463795 | 3460 | 3465 | 3465 | 3460 | 973 |
| 620 | 20230911 | 095100 | 622095930 | 3470 | 3470 | 3470 | 3460 | 1643 |
| 621 | 20230911 | 095000 | 616409940 | 3470 | 3475 | 3475 | 3465 | 453 |
| 622 | 20230911 | 094900 | 614839990 | 3475 | 3475 | 3475 | 3475 | 21 |
| 623 | 20230911 | 094800 | 614767015 | 3475 | 3475 | 3480 | 3475 | 1606 |
| 624 | 20230911 | 094700 | 609186140 | 3475 | 3470 | 3475 | 3470 | 1910 |
| 625 | 20230911 | 094600 | 602558435 | 3470 | 3475 | 3475 | 3470 | 11 |
| 626 | 20230911 | 094500 | 602520215 | 3475 | 3470 | 3475 | 3465 | 556 |
| 627 | 20230911 | 094400 | 600592420 | 3475 | 3485 | 3485 | 3470 | 1421 |
| 628 | 20230911 | 094300 | 595653330 | 3485 | 3480 | 3485 | 3480 | 569 |
| 629 | 20230911 | 094200 | 593671075 | 3480 | 3470 | 3485 | 3470 | 3150 |
| 630 | 20230911 | 094100 | 582713795 | 3470 | 3470 | 3475 | 3465 | 1802 |
| 631 | 20230911 | 094000 | 576461625 | 3470 | 3470 | 3470 | 3465 | 526 |
| 632 | 20230911 | 093900 | 574637410 | 3470 | 3480 | 3480 | 3470 | 1152 |
| 633 | 20230911 | 093800 | 570639355 | 3480 | 3475 | 3480 | 3470 | 1264 |
| 634 | 20230911 | 093700 | 566247060 | 3475 | 3475 | 3475 | 3470 | 3667 |
| 635 | 20230911 | 093600 | 553522405 | 3470 | 3470 | 3475 | 3470 | 870 |
| 636 | 20230911 | 093500 | 550502940 | 3470 | 3475 | 3475 | 3465 | 893 |
| 637 | 20230911 | 093400 | 547403660 | 3475 | 3470 | 3475 | 3470 | 3449 |
| 638 | 20230911 | 093300 | 535429530 | 3470 | 3470 | 3480 | 3460 | 4708 |
| 639 | 20230911 | 093200 | 519094910 | 3480 | 3475 | 3480 | 3475 | 700 |
| 640 | 20230911 | 093100 | 516660750 | 3475 | 3475 | 3480 | 3470 | 1758 |
| 641 | 20230911 | 093000 | 510551710 | 3475 | 3470 | 3480 | 3470 | 4343 |
| 642 | 20230911 | 092900 | 495472605 | 3470 | 3470 | 3480 | 3470 | 1562 |
| 643 | 20230911 | 092800 | 490051780 | 3470 | 3475 | 3475 | 3470 | 2747 |
| 644 | 20230911 | 092700 | 480508565 | 3480 | 3465 | 3480 | 3465 | 9035 |
| 645 | 20230911 | 092600 | 449148500 | 3465 | 3470 | 3470 | 3460 | 3524 |
| 646 | 20230911 | 092500 | 436952300 | 3465 | 3470 | 3470 | 3460 | 3470 |
| 647 | 20230911 | 092400 | 424944510 | 3470 | 3465 | 3470 | 3445 | 14224 |
| 648 | 20230911 | 092300 | 375764705 | 3450 | 3455 | 3460 | 3450 | 2325 |
| 649 | 20230911 | 092200 | 367740705 | 3445 | 3445 | 3445 | 3445 | 1 |
| 650 | 20230911 | 092100 | 367737260 | 3435 | 3465 | 3465 | 3435 | 14179 |
| 651 | 20230911 | 092000 | 318819580 | 3470 | 3485 | 3485 | 3470 | 4216 |
| 652 | 20230911 | 091900 | 304170595 | 3485 | 3475 | 3485 | 3475 | 2762 |
| 653 | 20230911 | 091800 | 294556065 | 3475 | 3465 | 3475 | 3465 | 3729 |
| 654 | 20230911 | 091700 | 281619590 | 3465 | 3470 | 3470 | 3460 | 3310 |
| 655 | 20230911 | 091600 | 270162790 | 3470 | 3470 | 3480 | 3465 | 5082 |
| 656 | 20230911 | 091500 | 252538935 | 3480 | 3470 | 3490 | 3465 | 9036 |
| 657 | 20230911 | 091400 | 221153230 | 3465 | 3445 | 3470 | 3445 | 8270 |
| 658 | 20230911 | 091300 | 192551785 | 3445 | 3445 | 3445 | 3440 | 755 |
| 659 | 20230911 | 091200 | 189951810 | 3445 | 3435 | 3445 | 3435 | 11 |
| 660 | 20230911 | 091100 | 189913975 | 3435 | 3435 | 3440 | 3430 | 4033 |
| 661 | 20230911 | 091000 | 176071860 | 3430 | 3435 | 3435 | 3430 | 2354 |
| 662 | 20230911 | 090900 | 167988670 | 3435 | 3440 | 3445 | 3435 | 7513 |
| 663 | 20230911 | 090800 | 142111615 | 3445 | 3445 | 3445 | 3445 | 2311 |
| 664 | 20230911 | 090700 | 134150220 | 3445 | 3450 | 3450 | 3445 | 669 |
| 665 | 20230911 | 090600 | 131845105 | 3445 | 3450 | 3450 | 3445 | 3361 |
| 666 | 20230911 | 090500 | 120258525 | 3460 | 3465 | 3465 | 3460 | 1475 |
| 667 | 20230911 | 090400 | 115148850 | 3460 | 3470 | 3470 | 3450 | 6930 |
| 668 | 20230911 | 090300 | 91168525 | 3470 | 3465 | 3470 | 3465 | 5409 |
| 669 | 20230911 | 090200 | 72420780 | 3460 | 3440 | 3465 | 3440 | 7388 |
| 670 | 20230911 | 090100 | 46900190 | 3445 | 3440 | 3450 | 3435 | 4825 |
| 671 | 20230911 | 090000 | 30300070 | 3430 | 3425 | 3440 | 3425 | 8329 |