34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 3 | 20230920 | 200900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20230920 | 200800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20230920 | 200700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20230920 | 200600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20230920 | 200500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20230920 | 200400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20230920 | 200300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20230920 | 200200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20230920 | 200100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20230920 | 200000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20230920 | 195900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20230920 | 195800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20230920 | 195700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20230920 | 195600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20230920 | 195500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20230920 | 195400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20230920 | 195300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20230920 | 195200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20230920 | 195100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20230920 | 195000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20230920 | 194900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20230920 | 194800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20230920 | 194700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20230920 | 194600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20230920 | 194500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20230920 | 194400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20230920 | 194300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20230920 | 194200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20230920 | 194100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20230920 | 194000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 33 | 20230920 | 193900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20230920 | 193800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20230920 | 193700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20230920 | 193600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20230920 | 193500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20230920 | 193400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20230920 | 193300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20230920 | 193200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20230920 | 193100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20230920 | 193000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20230920 | 192900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20230920 | 192800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20230920 | 192700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20230920 | 192600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20230920 | 192500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20230920 | 192400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20230920 | 192300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20230920 | 192200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20230920 | 192100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20230920 | 192000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20230920 | 191900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20230920 | 191800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20230920 | 191700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20230920 | 191600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20230920 | 191500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20230920 | 191400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20230920 | 191300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20230920 | 191200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20230920 | 191100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20230920 | 191000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 63 | 20230920 | 190900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20230920 | 190800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20230920 | 190700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20230920 | 190600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20230920 | 190500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20230920 | 190400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20230920 | 190300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20230920 | 190200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20230920 | 190100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20230920 | 190000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20230920 | 185900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20230920 | 185800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20230920 | 185700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20230920 | 185600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20230920 | 185500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20230920 | 185400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20230920 | 185300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20230920 | 185200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20230920 | 185100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20230920 | 185000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20230920 | 184900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20230920 | 184800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20230920 | 184700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20230920 | 184600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20230920 | 184500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20230920 | 184400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20230920 | 184300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20230920 | 184200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20230920 | 184100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20230920 | 184000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 93 | 20230920 | 183900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20230920 | 183800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20230920 | 183700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20230920 | 183600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20230920 | 183500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20230920 | 183400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20230920 | 183300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20230920 | 183200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20230920 | 183100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20230920 | 183000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20230920 | 182900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20230920 | 182800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20230920 | 182700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20230920 | 182600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20230920 | 182500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20230920 | 182400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20230920 | 182300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20230920 | 182200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20230920 | 182100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20230920 | 182000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20230920 | 181900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20230920 | 181800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20230920 | 181700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20230920 | 181600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20230920 | 181500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20230920 | 181400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20230920 | 181300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20230920 | 181200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20230920 | 181100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20230920 | 181000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 123 | 20230920 | 180900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20230920 | 180800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20230920 | 180700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20230920 | 180600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20230920 | 180500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20230920 | 180400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20230920 | 180300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20230920 | 180200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20230920 | 180100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20230920 | 180000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20230920 | 175900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20230920 | 175800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20230920 | 175700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20230920 | 175600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20230920 | 175500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20230920 | 175400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20230920 | 175300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20230920 | 175200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20230920 | 175100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20230920 | 175000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20230920 | 174900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20230920 | 174800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20230920 | 174700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20230920 | 174600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20230920 | 174500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20230920 | 174400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20230920 | 174300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20230920 | 174200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20230920 | 174100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20230920 | 174000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 153 | 20230920 | 173900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20230920 | 173800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20230920 | 173700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20230920 | 173600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20230920 | 173500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20230920 | 173400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20230920 | 173300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20230920 | 173200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20230920 | 173100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20230920 | 173000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20230920 | 172900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20230920 | 172800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20230920 | 172700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20230920 | 172600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20230920 | 172500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20230920 | 172400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20230920 | 172300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20230920 | 172200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20230920 | 172100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20230920 | 172000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20230920 | 171900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20230920 | 171800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20230920 | 171700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20230920 | 171600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20230920 | 171500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20230920 | 171400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20230920 | 171300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20230920 | 171200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20230920 | 171100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20230920 | 171000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 183 | 20230920 | 170900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20230920 | 170800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20230920 | 170700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20230920 | 170600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20230920 | 170500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20230920 | 170400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20230920 | 170300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20230920 | 170200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20230920 | 170100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20230920 | 170000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20230920 | 165900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20230920 | 165800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20230920 | 165700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20230920 | 165600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20230920 | 165500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20230920 | 165400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20230920 | 165300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20230920 | 165200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20230920 | 165100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20230920 | 165000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20230920 | 164900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20230920 | 164800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20230920 | 164700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20230920 | 164600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20230920 | 164500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20230920 | 164400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20230920 | 164300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20230920 | 164200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20230920 | 164100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20230920 | 164000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 213 | 20230920 | 163900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20230920 | 163800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20230920 | 163700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20230920 | 163600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20230920 | 163500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20230920 | 163400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20230920 | 163300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20230920 | 163200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20230920 | 163100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20230920 | 163000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20230920 | 162900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20230920 | 162800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20230920 | 162700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20230920 | 162600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20230920 | 162500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20230920 | 162400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20230920 | 162300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20230920 | 162200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20230920 | 162100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20230920 | 162000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20230920 | 161900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20230920 | 161800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20230920 | 161700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20230920 | 161600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20230920 | 161500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20230920 | 161400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20230920 | 161300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20230920 | 161200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20230920 | 161100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20230920 | 161000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 243 | 20230920 | 160900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20230920 | 160800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20230920 | 160700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20230920 | 160600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20230920 | 160500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20230920 | 160400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20230920 | 160300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20230920 | 160200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20230920 | 160100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20230920 | 160000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20230920 | 155900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20230920 | 155800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20230920 | 155700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20230920 | 155600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20230920 | 155500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20230920 | 155400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20230920 | 155300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20230920 | 155200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20230920 | 155100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20230920 | 155000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20230920 | 154900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20230920 | 154800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20230920 | 154700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20230920 | 154600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20230920 | 154500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20230920 | 154400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20230920 | 154300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20230920 | 154200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20230920 | 154100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20230920 | 154000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 273 | 20230920 | 153900 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20230920 | 153800 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20230920 | 153700 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20230920 | 153600 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20230920 | 153500 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20230920 | 153400 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20230920 | 153300 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20230920 | 153200 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20230920 | 153100 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20230920 | 153000 | 48679186385 | 3855 | 3855 | 3855 | 3855 | 71082 |
| 283 | 20230920 | 152900 | 48405165275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20230920 | 152800 | 48405165275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20230920 | 152700 | 48405165275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20230920 | 152600 | 48405165275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20230920 | 152500 | 48405165275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20230920 | 152400 | 48405165275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20230920 | 152300 | 48405165275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20230920 | 152200 | 48405165275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20230920 | 152100 | 48405165275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20230920 | 152000 | 48405165275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20230920 | 151900 | 48405165275 | 3830 | 3825 | 3835 | 3820 | 17753 |
| 294 | 20230920 | 151800 | 48337244570 | 3825 | 3820 | 3830 | 3820 | 9646 |
| 295 | 20230920 | 151700 | 48300354540 | 3825 | 3825 | 3830 | 3810 | 21844 |
| 296 | 20230920 | 151600 | 48216999935 | 3820 | 3830 | 3830 | 3815 | 38825 |
| 297 | 20230920 | 151500 | 48068614335 | 3835 | 3830 | 3835 | 3825 | 11686 |
| 298 | 20230920 | 151400 | 48023860870 | 3830 | 3835 | 3845 | 3820 | 15408 |
| 299 | 20230920 | 151300 | 47964870620 | 3835 | 3840 | 3850 | 3835 | 12487 |
| 300 | 20230920 | 151200 | 47916874815 | 3840 | 3850 | 3850 | 3840 | 8139 |
| 301 | 20230920 | 151100 | 47885606685 | 3845 | 3850 | 3855 | 3845 | 6681 |
| 302 | 20230920 | 151000 | 47859886430 | 3845 | 3845 | 3850 | 3845 | 3526 |
| 303 | 20230920 | 150900 | 47846318740 | 3845 | 3840 | 3850 | 3840 | 6145 |
| 304 | 20230920 | 150800 | 47822697860 | 3835 | 3850 | 3855 | 3835 | 8534 |
| 305 | 20230920 | 150700 | 47789897285 | 3850 | 3835 | 3855 | 3835 | 10881 |
| 306 | 20230920 | 150600 | 47748053490 | 3845 | 3835 | 3845 | 3830 | 10592 |
| 307 | 20230920 | 150500 | 47707435550 | 3835 | 3840 | 3840 | 3830 | 5412 |
| 308 | 20230920 | 150400 | 47686669060 | 3840 | 3845 | 3845 | 3840 | 8705 |
| 309 | 20230920 | 150300 | 47653239200 | 3840 | 3845 | 3845 | 3840 | 7081 |
| 310 | 20230920 | 150200 | 47626039055 | 3845 | 3850 | 3850 | 3840 | 3132 |
| 311 | 20230920 | 150100 | 47614006595 | 3850 | 3850 | 3850 | 3840 | 6428 |
| 312 | 20230920 | 150000 | 47589288235 | 3845 | 3850 | 3850 | 3845 | 9480 |
| 313 | 20230920 | 145900 | 47552818455 | 3850 | 3845 | 3855 | 3845 | 5817 |
| 314 | 20230920 | 145800 | 47530425710 | 3845 | 3845 | 3845 | 3840 | 4927 |
| 315 | 20230920 | 145700 | 47511484700 | 3840 | 3845 | 3845 | 3840 | 12747 |
| 316 | 20230920 | 145600 | 47462504570 | 3850 | 3855 | 3855 | 3840 | 9801 |
| 317 | 20230920 | 145500 | 47424792375 | 3850 | 3865 | 3865 | 3850 | 7939 |
| 318 | 20230920 | 145400 | 47394175535 | 3865 | 3865 | 3870 | 3860 | 5945 |
| 319 | 20230920 | 145300 | 47371205810 | 3865 | 3860 | 3865 | 3845 | 6751 |
| 320 | 20230920 | 145200 | 47345170435 | 3860 | 3840 | 3865 | 3830 | 12167 |
| 321 | 20230920 | 145100 | 47298422440 | 3840 | 3840 | 3850 | 3830 | 5830 |
| 322 | 20230920 | 145000 | 47276063160 | 3830 | 3835 | 3850 | 3830 | 17026 |
| 323 | 20230920 | 144900 | 47210779830 | 3830 | 3835 | 3840 | 3830 | 11485 |
| 324 | 20230920 | 144800 | 47166784010 | 3830 | 3845 | 3845 | 3820 | 24365 |
| 325 | 20230920 | 144700 | 47073503275 | 3845 | 3850 | 3850 | 3840 | 4126 |
| 326 | 20230920 | 144600 | 47057636035 | 3850 | 3855 | 3860 | 3845 | 4400 |
| 327 | 20230920 | 144500 | 47040706490 | 3855 | 3855 | 3865 | 3845 | 17894 |
| 328 | 20230920 | 144400 | 46971789170 | 3855 | 3855 | 3860 | 3850 | 10630 |
| 329 | 20230920 | 144300 | 46930829685 | 3850 | 3845 | 3855 | 3840 | 18865 |
| 330 | 20230920 | 144200 | 46858256740 | 3845 | 3830 | 3845 | 3825 | 11484 |
| 331 | 20230920 | 144100 | 46814202750 | 3830 | 3820 | 3850 | 3810 | 32547 |
| 332 | 20230920 | 144000 | 46689511685 | 3820 | 3850 | 3850 | 3810 | 53963 |
| 333 | 20230920 | 143900 | 46482999710 | 3845 | 3840 | 3860 | 3840 | 20694 |
| 334 | 20230920 | 143800 | 46403366495 | 3845 | 3860 | 3865 | 3840 | 14140 |
| 335 | 20230920 | 143700 | 46348925280 | 3865 | 3860 | 3865 | 3850 | 17393 |
| 336 | 20230920 | 143600 | 46281853430 | 3860 | 3875 | 3875 | 3855 | 9929 |
| 337 | 20230920 | 143500 | 46243530220 | 3865 | 3860 | 3875 | 3860 | 8830 |
| 338 | 20230920 | 143400 | 46209413130 | 3865 | 3860 | 3865 | 3855 | 8257 |
| 339 | 20230920 | 143300 | 46177533145 | 3860 | 3870 | 3870 | 3855 | 20871 |
| 340 | 20230920 | 143200 | 46096908305 | 3870 | 3870 | 3875 | 3865 | 12029 |
| 341 | 20230920 | 143100 | 46050344645 | 3870 | 3865 | 3875 | 3860 | 12711 |
| 342 | 20230920 | 143000 | 46001156235 | 3865 | 3845 | 3865 | 3845 | 23064 |
| 343 | 20230920 | 142900 | 45912343745 | 3850 | 3860 | 3870 | 3840 | 62628 |
| 344 | 20230920 | 142800 | 45671067725 | 3860 | 3880 | 3880 | 3860 | 35527 |
| 345 | 20230920 | 142700 | 45533508000 | 3885 | 3880 | 3890 | 3870 | 11293 |
| 346 | 20230920 | 142600 | 45489718425 | 3875 | 3895 | 3900 | 3865 | 79795 |
| 347 | 20230920 | 142500 | 45180086315 | 3895 | 3925 | 3930 | 3895 | 36702 |
| 348 | 20230920 | 142400 | 45036683840 | 3930 | 3945 | 3945 | 3930 | 5345 |
| 349 | 20230920 | 142300 | 45015665780 | 3945 | 3935 | 3950 | 3930 | 10454 |
| 350 | 20230920 | 142200 | 44974492100 | 3925 | 3935 | 3940 | 3925 | 21448 |
| 351 | 20230920 | 142100 | 44890170285 | 3940 | 3955 | 3960 | 3935 | 14485 |
| 352 | 20230920 | 142000 | 44832951415 | 3950 | 3945 | 3950 | 3935 | 13578 |
| 353 | 20230920 | 141900 | 44779371985 | 3940 | 3935 | 3945 | 3935 | 4032 |
| 354 | 20230920 | 141800 | 44763487725 | 3935 | 3925 | 3940 | 3920 | 6433 |
| 355 | 20230920 | 141700 | 44738198600 | 3925 | 3920 | 3925 | 3915 | 14170 |
| 356 | 20230920 | 141600 | 44682669085 | 3920 | 3920 | 3925 | 3920 | 5008 |
| 357 | 20230920 | 141500 | 44663037610 | 3925 | 3920 | 3925 | 3920 | 8359 |
| 358 | 20230920 | 141400 | 44630254945 | 3920 | 3935 | 3940 | 3910 | 17306 |
| 359 | 20230920 | 141300 | 44562334400 | 3940 | 3930 | 3945 | 3930 | 9970 |
| 360 | 20230920 | 141200 | 44523074160 | 3935 | 3920 | 3935 | 3915 | 9244 |
| 361 | 20230920 | 141100 | 44486800960 | 3920 | 3910 | 3945 | 3910 | 21576 |
| 362 | 20230920 | 141000 | 44402110360 | 3910 | 3910 | 3920 | 3900 | 24042 |
| 363 | 20230920 | 140900 | 44308221225 | 3920 | 3910 | 3920 | 3905 | 20383 |
| 364 | 20230920 | 140800 | 44228560175 | 3915 | 3935 | 3940 | 3910 | 17831 |
| 365 | 20230920 | 140700 | 44158595830 | 3935 | 3935 | 3940 | 3930 | 5685 |
| 366 | 20230920 | 140600 | 44136222820 | 3935 | 3935 | 3940 | 3935 | 5194 |
| 367 | 20230920 | 140500 | 44115783125 | 3935 | 3945 | 3945 | 3925 | 12785 |
| 368 | 20230920 | 140400 | 44065499850 | 3940 | 3960 | 3965 | 3940 | 16322 |
| 369 | 20230920 | 140300 | 44000894505 | 3960 | 3960 | 3960 | 3945 | 14210 |
| 370 | 20230920 | 140200 | 43944716180 | 3960 | 3940 | 3960 | 3935 | 13414 |
| 371 | 20230920 | 140100 | 43891774820 | 3945 | 3930 | 3950 | 3920 | 18344 |
| 372 | 20230920 | 140000 | 43819576395 | 3925 | 3925 | 3930 | 3905 | 22038 |
| 373 | 20230920 | 135900 | 43733174995 | 3925 | 3920 | 3940 | 3920 | 23016 |
| 374 | 20230920 | 135800 | 43642736940 | 3920 | 3905 | 3930 | 3885 | 41411 |
| 375 | 20230920 | 135700 | 43481268960 | 3905 | 3935 | 3940 | 3905 | 39843 |
| 376 | 20230920 | 135600 | 43325162060 | 3935 | 3915 | 3935 | 3915 | 40102 |
| 377 | 20230920 | 135500 | 43167542275 | 3920 | 3905 | 3935 | 3895 | 44877 |
| 378 | 20230920 | 135400 | 42992143015 | 3900 | 3945 | 3950 | 3875 | 154690 |
| 379 | 20230920 | 135300 | 42387474240 | 3950 | 3965 | 3965 | 3945 | 44446 |
| 380 | 20230920 | 135200 | 42211757675 | 3965 | 3965 | 3975 | 3965 | 12197 |
| 381 | 20230920 | 135100 | 42163368195 | 3965 | 3980 | 3985 | 3965 | 15204 |
| 382 | 20230920 | 135000 | 42102937730 | 3985 | 3980 | 3990 | 3980 | 4097 |
| 383 | 20230920 | 134900 | 42086609545 | 3980 | 3990 | 3995 | 3980 | 7806 |
| 384 | 20230920 | 134800 | 42055465470 | 3990 | 3975 | 3990 | 3975 | 7737 |
| 385 | 20230920 | 134700 | 42024637860 | 3980 | 3980 | 3990 | 3975 | 10820 |
| 386 | 20230920 | 134600 | 41981567945 | 3990 | 3985 | 3995 | 3975 | 27983 |
| 387 | 20230920 | 134500 | 41870058800 | 3980 | 3970 | 3985 | 3960 | 28009 |
| 388 | 20230920 | 134400 | 41758939305 | 3970 | 3975 | 3975 | 3965 | 6930 |
| 389 | 20230920 | 134300 | 41731413840 | 3975 | 3970 | 3985 | 3965 | 7551 |
| 390 | 20230920 | 134200 | 41701399595 | 3965 | 3985 | 3985 | 3965 | 21515 |
| 391 | 20230920 | 134100 | 41615966260 | 3975 | 3965 | 3985 | 3965 | 24503 |
| 392 | 20230920 | 134000 | 41518670960 | 3970 | 3985 | 3990 | 3960 | 33025 |
| 393 | 20230920 | 133900 | 41387529330 | 3985 | 4005 | 4005 | 3980 | 31307 |
| 394 | 20230920 | 133800 | 41262481585 | 4005 | 4010 | 4015 | 4000 | 25325 |
| 395 | 20230920 | 133700 | 41161032760 | 4010 | 3990 | 4020 | 3985 | 40397 |
| 396 | 20230920 | 133600 | 40999212400 | 3995 | 4000 | 4000 | 3990 | 13720 |
| 397 | 20230920 | 133500 | 40944375380 | 4000 | 3995 | 4000 | 3995 | 14690 |
| 398 | 20230920 | 133400 | 40885666225 | 3995 | 4000 | 4020 | 3995 | 60142 |
| 399 | 20230920 | 133300 | 40644731605 | 4000 | 4000 | 4005 | 3990 | 59482 |
| 400 | 20230920 | 133200 | 40406909570 | 4000 | 3970 | 4000 | 3970 | 46314 |
| 401 | 20230920 | 133100 | 40222268865 | 3970 | 3975 | 3980 | 3960 | 29267 |
| 402 | 20230920 | 133000 | 40106006300 | 3980 | 3945 | 3985 | 3940 | 65516 |
| 403 | 20230920 | 132900 | 39846652900 | 3940 | 3970 | 3970 | 3940 | 105081 |
| 404 | 20230920 | 132800 | 39431845630 | 3965 | 3975 | 3985 | 3960 | 53916 |
| 405 | 20230920 | 132700 | 39217724635 | 3975 | 3975 | 3980 | 3970 | 29488 |
| 406 | 20230920 | 132600 | 39100527395 | 3975 | 3980 | 3985 | 3965 | 28827 |
| 407 | 20230920 | 132500 | 38985937805 | 3975 | 3975 | 3995 | 3960 | 34293 |
| 408 | 20230920 | 132400 | 38849745190 | 3970 | 3995 | 4000 | 3955 | 62414 |
| 409 | 20230920 | 132300 | 38601775070 | 4000 | 3980 | 4000 | 3980 | 37564 |
| 410 | 20230920 | 132200 | 38451810020 | 3980 | 3970 | 3980 | 3960 | 104637 |
| 411 | 20230920 | 132100 | 38036640125 | 3970 | 3990 | 4000 | 3965 | 120710 |
| 412 | 20230920 | 132000 | 37556353245 | 3995 | 4010 | 4020 | 3985 | 63348 |
| 413 | 20230920 | 131900 | 37303174875 | 4015 | 4000 | 4020 | 3980 | 108433 |
| 414 | 20230920 | 131800 | 36869669985 | 4005 | 4020 | 4020 | 3970 | 245393 |
| 415 | 20230920 | 131700 | 35888313270 | 4020 | 4020 | 4060 | 4010 | 203899 |
| 416 | 20230920 | 131600 | 35066563895 | 4020 | 4125 | 4140 | 4015 | 216201 |
| 417 | 20230920 | 131500 | 34183827390 | 4125 | 4100 | 4130 | 4095 | 95382 |
| 418 | 20230920 | 131400 | 33791754305 | 4100 | 4080 | 4110 | 4080 | 95198 |
| 419 | 20230920 | 131300 | 33401713680 | 4080 | 4160 | 4160 | 4060 | 244335 |
| 420 | 20230920 | 131200 | 32398382935 | 4160 | 4155 | 4165 | 4145 | 90626 |
| 421 | 20230920 | 131100 | 32021827540 | 4155 | 4155 | 4195 | 4150 | 201396 |
| 422 | 20230920 | 131000 | 31179966970 | 4155 | 4175 | 4180 | 4120 | 176200 |
| 423 | 20230920 | 130900 | 30450376110 | 4170 | 4150 | 4200 | 4145 | 181666 |
| 424 | 20230920 | 130800 | 29690057115 | 4155 | 4190 | 4190 | 4115 | 225624 |
| 425 | 20230920 | 130700 | 28753423505 | 4190 | 4215 | 4220 | 4155 | 317587 |
| 426 | 20230920 | 130600 | 27423079485 | 4220 | 4245 | 4245 | 4210 | 191889 |
| 427 | 20230920 | 130500 | 26611991235 | 4245 | 4230 | 4250 | 4200 | 386505 |
| 428 | 20230920 | 130400 | 24976825850 | 4225 | 4210 | 4230 | 4195 | 325796 |
| 429 | 20230920 | 130300 | 23604850995 | 4200 | 4165 | 4225 | 4165 | 525080 |
| 430 | 20230920 | 130200 | 21398695500 | 4170 | 4110 | 4185 | 4085 | 403626 |
| 431 | 20230920 | 130100 | 19724416110 | 4110 | 4135 | 4140 | 4110 | 133656 |
| 432 | 20230920 | 130000 | 19172819410 | 4140 | 4095 | 4145 | 4090 | 242425 |
| 433 | 20230920 | 125900 | 18173220490 | 4095 | 4120 | 4125 | 4080 | 207082 |
| 434 | 20230920 | 125800 | 17324809985 | 4120 | 4130 | 4150 | 4115 | 320534 |
| 435 | 20230920 | 125700 | 15999855080 | 4135 | 4075 | 4135 | 4075 | 367340 |
| 436 | 20230920 | 125600 | 14489083290 | 4080 | 4030 | 4100 | 4025 | 357007 |
| 437 | 20230920 | 125500 | 13035603995 | 4030 | 4025 | 4030 | 4020 | 63574 |
| 438 | 20230920 | 125400 | 12779676485 | 4025 | 4025 | 4040 | 4020 | 149408 |
| 439 | 20230920 | 125300 | 12177116340 | 4030 | 4010 | 4030 | 4005 | 89933 |
| 440 | 20230920 | 125200 | 11815632150 | 4010 | 4005 | 4025 | 3990 | 108137 |
| 441 | 20230920 | 125100 | 11381750595 | 3995 | 3995 | 4015 | 3995 | 79040 |
| 442 | 20230920 | 125000 | 11065228880 | 4000 | 4010 | 4025 | 3990 | 144322 |
| 443 | 20230920 | 124900 | 10486845330 | 4015 | 3990 | 4015 | 3980 | 144456 |
| 444 | 20230920 | 124800 | 9908401295 | 3985 | 3985 | 4005 | 3975 | 151761 |
| 445 | 20230920 | 124700 | 9303001670 | 3985 | 3990 | 4020 | 3975 | 211922 |
| 446 | 20230920 | 124600 | 8455896855 | 3995 | 3910 | 3995 | 3905 | 121122 |
| 447 | 20230920 | 124500 | 7977070285 | 3910 | 3925 | 3925 | 3905 | 19384 |
| 448 | 20230920 | 124400 | 7901194355 | 3925 | 3920 | 3925 | 3915 | 12491 |
| 449 | 20230920 | 124300 | 7852227070 | 3920 | 3915 | 3920 | 3915 | 7739 |
| 450 | 20230920 | 124200 | 7821900800 | 3920 | 3930 | 3930 | 3910 | 9706 |
| 451 | 20230920 | 124100 | 7783869170 | 3925 | 3925 | 3925 | 3920 | 15921 |
| 452 | 20230920 | 124000 | 7721416105 | 3925 | 3915 | 3930 | 3910 | 27472 |
| 453 | 20230920 | 123900 | 7613746180 | 3915 | 3905 | 3915 | 3900 | 11494 |
| 454 | 20230920 | 123800 | 7568842230 | 3905 | 3905 | 3910 | 3900 | 19336 |
| 455 | 20230920 | 123700 | 7493344015 | 3905 | 3890 | 3910 | 3885 | 16014 |
| 456 | 20230920 | 123600 | 7430880420 | 3890 | 3890 | 3890 | 3880 | 3927 |
| 457 | 20230920 | 123500 | 7415629005 | 3890 | 3890 | 3890 | 3885 | 4039 |
| 458 | 20230920 | 123400 | 7399935255 | 3890 | 3895 | 3900 | 3885 | 6366 |
| 459 | 20230920 | 123300 | 7375153345 | 3890 | 3895 | 3895 | 3890 | 2279 |
| 460 | 20230920 | 123200 | 7366278205 | 3895 | 3890 | 3895 | 3890 | 1383 |
| 461 | 20230920 | 123100 | 7360895635 | 3890 | 3890 | 3895 | 3885 | 6093 |
| 462 | 20230920 | 123000 | 7337203465 | 3895 | 3885 | 3895 | 3880 | 8892 |
| 463 | 20230920 | 122900 | 7302658330 | 3885 | 3885 | 3885 | 3880 | 4500 |
| 464 | 20230920 | 122800 | 7285187345 | 3885 | 3890 | 3890 | 3875 | 8408 |
| 465 | 20230920 | 122700 | 7252562050 | 3890 | 3890 | 3905 | 3885 | 23722 |
| 466 | 20230920 | 122600 | 7160106665 | 3890 | 3890 | 3890 | 3880 | 11030 |
| 467 | 20230920 | 122500 | 7117249425 | 3890 | 3875 | 3890 | 3875 | 12549 |
| 468 | 20230920 | 122400 | 7068499960 | 3880 | 3880 | 3885 | 3865 | 4083 |
| 469 | 20230920 | 122300 | 7052658775 | 3880 | 3865 | 3885 | 3860 | 12444 |
| 470 | 20230920 | 122200 | 7004382430 | 3870 | 3865 | 3875 | 3865 | 10844 |
| 471 | 20230920 | 122100 | 6962447480 | 3865 | 3865 | 3865 | 3860 | 703 |
| 472 | 20230920 | 122000 | 6959731170 | 3865 | 3860 | 3865 | 3855 | 1868 |
| 473 | 20230920 | 121900 | 6952526115 | 3860 | 3860 | 3865 | 3855 | 1198 |
| 474 | 20230920 | 121800 | 6947901025 | 3860 | 3865 | 3870 | 3860 | 1643 |
| 475 | 20230920 | 121700 | 6941558850 | 3870 | 3865 | 3870 | 3860 | 684 |
| 476 | 20230920 | 121600 | 6938915880 | 3865 | 3855 | 3870 | 3855 | 1787 |
| 477 | 20230920 | 121500 | 6932023260 | 3855 | 3840 | 3860 | 3840 | 3320 |
| 478 | 20230920 | 121400 | 6919240050 | 3840 | 3835 | 3840 | 3830 | 2679 |
| 479 | 20230920 | 121300 | 6908966050 | 3830 | 3835 | 3840 | 3830 | 6196 |
| 480 | 20230920 | 121200 | 6885208105 | 3840 | 3845 | 3845 | 3835 | 5765 |
| 481 | 20230920 | 121100 | 6863070460 | 3845 | 3845 | 3850 | 3840 | 6381 |
| 482 | 20230920 | 121000 | 6838536150 | 3845 | 3845 | 3850 | 3845 | 5120 |
| 483 | 20230920 | 120900 | 6818844575 | 3850 | 3855 | 3855 | 3845 | 3912 |
| 484 | 20230920 | 120800 | 6803791000 | 3855 | 3850 | 3855 | 3850 | 1004 |
| 485 | 20230920 | 120700 | 6799925565 | 3855 | 3860 | 3860 | 3850 | 1830 |
| 486 | 20230920 | 120600 | 6792876230 | 3865 | 3855 | 3865 | 3850 | 6332 |
| 487 | 20230920 | 120500 | 6768459780 | 3860 | 3855 | 3860 | 3850 | 2230 |
| 488 | 20230920 | 120400 | 6759873500 | 3860 | 3860 | 3860 | 3850 | 5506 |
| 489 | 20230920 | 120300 | 6738649505 | 3860 | 3855 | 3860 | 3855 | 1420 |
| 490 | 20230920 | 120200 | 6733175100 | 3860 | 3860 | 3860 | 3850 | 5913 |
| 491 | 20230920 | 120100 | 6710401900 | 3860 | 3860 | 3860 | 3850 | 2892 |
| 492 | 20230920 | 120000 | 6699253735 | 3860 | 3860 | 3860 | 3855 | 2924 |
| 493 | 20230920 | 115900 | 6687981080 | 3860 | 3870 | 3875 | 3860 | 5198 |
| 494 | 20230920 | 115800 | 6667904230 | 3870 | 3870 | 3880 | 3870 | 1009 |
| 495 | 20230920 | 115700 | 6663999120 | 3880 | 3890 | 3890 | 3875 | 3533 |
| 496 | 20230920 | 115600 | 6650292905 | 3890 | 3870 | 3890 | 3870 | 10125 |
| 497 | 20230920 | 115500 | 6611037220 | 3875 | 3875 | 3880 | 3870 | 2013 |
| 498 | 20230920 | 115400 | 6603238100 | 3875 | 3860 | 3875 | 3860 | 1505 |
| 499 | 20230920 | 115300 | 6597427840 | 3875 | 3880 | 3880 | 3855 | 6712 |
| 500 | 20230920 | 115200 | 6571501725 | 3880 | 3890 | 3890 | 3880 | 5460 |
| 501 | 20230920 | 115100 | 6550315985 | 3890 | 3885 | 3890 | 3880 | 4061 |
| 502 | 20230920 | 115000 | 6534544625 | 3885 | 3885 | 3890 | 3880 | 1411 |
| 503 | 20230920 | 114900 | 6529062325 | 3885 | 3885 | 3885 | 3880 | 2570 |
| 504 | 20230920 | 114800 | 6519090505 | 3885 | 3880 | 3885 | 3880 | 1319 |
| 505 | 20230920 | 114700 | 6513971555 | 3880 | 3880 | 3880 | 3870 | 558 |
| 506 | 20230920 | 114600 | 6511809130 | 3880 | 3875 | 3880 | 3870 | 989 |
| 507 | 20230920 | 114500 | 6507976205 | 3880 | 3875 | 3880 | 3875 | 1229 |
| 508 | 20230920 | 114400 | 6503211580 | 3880 | 3880 | 3880 | 3870 | 192 |
| 509 | 20230920 | 114300 | 6502468430 | 3880 | 3865 | 3885 | 3865 | 6714 |
| 510 | 20230920 | 114200 | 6476485650 | 3865 | 3865 | 3865 | 3860 | 1170 |
| 511 | 20230920 | 114100 | 6471968965 | 3865 | 3855 | 3865 | 3855 | 4765 |
| 512 | 20230920 | 114000 | 6453577675 | 3860 | 3855 | 3860 | 3855 | 542 |
| 513 | 20230920 | 113900 | 6451487395 | 3860 | 3860 | 3865 | 3855 | 5055 |
| 514 | 20230920 | 113800 | 6431995170 | 3865 | 3865 | 3865 | 3865 | 1002 |
| 515 | 20230920 | 113700 | 6428122440 | 3865 | 3860 | 3865 | 3860 | 231 |
| 516 | 20230920 | 113600 | 6427230715 | 3865 | 3860 | 3865 | 3855 | 1727 |
| 517 | 20230920 | 113500 | 6420568255 | 3860 | 3860 | 3865 | 3855 | 2574 |
| 518 | 20230920 | 113400 | 6410634270 | 3865 | 3860 | 3865 | 3860 | 1131 |
| 519 | 20230920 | 113300 | 6406267210 | 3865 | 3865 | 3865 | 3860 | 2466 |
| 520 | 20230920 | 113200 | 6396747970 | 3865 | 3865 | 3865 | 3860 | 2198 |
| 521 | 20230920 | 113100 | 6388256775 | 3860 | 3860 | 3865 | 3855 | 1844 |
| 522 | 20230920 | 113000 | 6381138480 | 3860 | 3865 | 3865 | 3860 | 5635 |
| 523 | 20230920 | 112900 | 6359376765 | 3860 | 3870 | 3870 | 3855 | 6590 |
| 524 | 20230920 | 112800 | 6333937840 | 3870 | 3870 | 3880 | 3860 | 5708 |
| 525 | 20230920 | 112700 | 6311863470 | 3880 | 3890 | 3890 | 3875 | 2825 |
| 526 | 20230920 | 112600 | 6300894330 | 3890 | 3895 | 3895 | 3875 | 5965 |
| 527 | 20230920 | 112500 | 6277717510 | 3895 | 3885 | 3895 | 3880 | 2354 |
| 528 | 20230920 | 112400 | 6268563470 | 3885 | 3885 | 3885 | 3875 | 409 |
| 529 | 20230920 | 112300 | 6266977985 | 3875 | 3880 | 3890 | 3875 | 2835 |
| 530 | 20230920 | 112200 | 6255961425 | 3890 | 3885 | 3895 | 3885 | 7816 |
| 531 | 20230920 | 112100 | 6225563350 | 3885 | 3885 | 3895 | 3885 | 5093 |
| 532 | 20230920 | 112000 | 6205760540 | 3890 | 3885 | 3890 | 3880 | 4037 |
| 533 | 20230920 | 111900 | 6190083260 | 3885 | 3875 | 3885 | 3865 | 6687 |
| 534 | 20230920 | 111800 | 6164189135 | 3870 | 3870 | 3875 | 3865 | 3056 |
| 535 | 20230920 | 111700 | 6152360025 | 3870 | 3870 | 3870 | 3860 | 15050 |
| 536 | 20230920 | 111600 | 6094189770 | 3875 | 3875 | 3875 | 3870 | 113 |
| 537 | 20230920 | 111500 | 6093752175 | 3875 | 3870 | 3875 | 3865 | 4478 |
| 538 | 20230920 | 111400 | 6076421155 | 3875 | 3880 | 3880 | 3870 | 4562 |
| 539 | 20230920 | 111300 | 6058752850 | 3875 | 3880 | 3885 | 3865 | 14439 |
| 540 | 20230920 | 111200 | 6002855655 | 3885 | 3880 | 3890 | 3875 | 5585 |
| 541 | 20230920 | 111100 | 5981187720 | 3890 | 3890 | 3895 | 3875 | 10095 |
| 542 | 20230920 | 111000 | 5941958230 | 3895 | 3895 | 3900 | 3890 | 2811 |
| 543 | 20230920 | 110900 | 5931016000 | 3895 | 3900 | 3905 | 3895 | 8818 |
| 544 | 20230920 | 110800 | 5896654340 | 3900 | 3910 | 3910 | 3880 | 13849 |
| 545 | 20230920 | 110700 | 5842817045 | 3900 | 3915 | 3915 | 3900 | 17471 |
| 546 | 20230920 | 110600 | 5774560510 | 3915 | 3915 | 3920 | 3905 | 16153 |
| 547 | 20230920 | 110500 | 5711372100 | 3910 | 3910 | 3915 | 3905 | 4439 |
| 548 | 20230920 | 110400 | 5694016785 | 3905 | 3895 | 3910 | 3895 | 5026 |
| 549 | 20230920 | 110300 | 5674407945 | 3900 | 3890 | 3905 | 3890 | 7270 |
| 550 | 20230920 | 110200 | 5646076270 | 3895 | 3900 | 3905 | 3890 | 12695 |
| 551 | 20230920 | 110100 | 5596608295 | 3905 | 3920 | 3925 | 3900 | 23528 |
| 552 | 20230920 | 110000 | 5504637410 | 3920 | 3925 | 3925 | 3910 | 22014 |
| 553 | 20230920 | 105900 | 5418396795 | 3930 | 3935 | 3950 | 3915 | 57195 |
| 554 | 20230920 | 105800 | 5193580425 | 3935 | 3930 | 3935 | 3925 | 15700 |
| 555 | 20230920 | 105700 | 5131864995 | 3930 | 3920 | 3930 | 3915 | 15959 |
| 556 | 20230920 | 105600 | 5069245825 | 3920 | 3915 | 3920 | 3910 | 7867 |
| 557 | 20230920 | 105500 | 5038445770 | 3920 | 3925 | 3935 | 3920 | 30240 |
| 558 | 20230920 | 105400 | 4919735735 | 3925 | 3905 | 3925 | 3905 | 18576 |
| 559 | 20230920 | 105300 | 4847018010 | 3900 | 3905 | 3910 | 3895 | 11928 |
| 560 | 20230920 | 105200 | 4800435560 | 3905 | 3890 | 3910 | 3885 | 13972 |
| 561 | 20230920 | 105100 | 4745964655 | 3890 | 3885 | 3890 | 3880 | 798 |
| 562 | 20230920 | 105000 | 4742863020 | 3885 | 3875 | 3890 | 3875 | 6257 |
| 563 | 20230920 | 104900 | 4718581860 | 3880 | 3880 | 3885 | 3880 | 1250 |
| 564 | 20230920 | 104800 | 4713731810 | 3875 | 3885 | 3885 | 3870 | 5217 |
| 565 | 20230920 | 104700 | 4693509690 | 3885 | 3875 | 3890 | 3875 | 4330 |
| 566 | 20230920 | 104600 | 4676714610 | 3875 | 3890 | 3890 | 3875 | 6607 |
| 567 | 20230920 | 104500 | 4651084025 | 3890 | 3900 | 3905 | 3885 | 9797 |
| 568 | 20230920 | 104400 | 4612933910 | 3900 | 3905 | 3910 | 3900 | 9793 |
| 569 | 20230920 | 104300 | 4574702700 | 3905 | 3900 | 3910 | 3895 | 14954 |
| 570 | 20230920 | 104200 | 4516327825 | 3900 | 3895 | 3910 | 3890 | 20285 |
| 571 | 20230920 | 104100 | 4437170930 | 3895 | 3880 | 3905 | 3875 | 43570 |
| 572 | 20230920 | 104000 | 4267615625 | 3880 | 3860 | 3880 | 3850 | 15969 |
| 573 | 20230920 | 103900 | 4205717085 | 3855 | 3835 | 3895 | 3835 | 57835 |
| 574 | 20230920 | 103800 | 3981953280 | 3835 | 3835 | 3840 | 3835 | 885 |
| 575 | 20230920 | 103700 | 3978557405 | 3835 | 3840 | 3840 | 3835 | 5332 |
| 576 | 20230920 | 103600 | 3958088570 | 3845 | 3845 | 3845 | 3835 | 3958 |
| 577 | 20230920 | 103500 | 3942875045 | 3850 | 3840 | 3850 | 3840 | 1494 |
| 578 | 20230920 | 103400 | 3937132945 | 3840 | 3840 | 3845 | 3840 | 1688 |
| 579 | 20230920 | 103300 | 3930643205 | 3840 | 3845 | 3855 | 3840 | 6029 |
| 580 | 20230920 | 103200 | 3907447695 | 3840 | 3840 | 3860 | 3835 | 11605 |
| 581 | 20230920 | 103100 | 3862818135 | 3840 | 3825 | 3840 | 3820 | 2351 |
| 582 | 20230920 | 103000 | 3853825210 | 3825 | 3820 | 3825 | 3820 | 282 |
| 583 | 20230920 | 102900 | 3852747775 | 3820 | 3825 | 3825 | 3820 | 5920 |
| 584 | 20230920 | 102800 | 3830126405 | 3825 | 3830 | 3830 | 3820 | 2350 |
| 585 | 20230920 | 102700 | 3821143160 | 3830 | 3825 | 3835 | 3825 | 2092 |
| 586 | 20230920 | 102600 | 3813132120 | 3830 | 3820 | 3845 | 3820 | 10388 |
| 587 | 20230920 | 102500 | 3773445650 | 3820 | 3835 | 3835 | 3820 | 10771 |
| 588 | 20230920 | 102400 | 3732220330 | 3840 | 3840 | 3840 | 3835 | 122 |
| 589 | 20230920 | 102300 | 3731751875 | 3830 | 3835 | 3835 | 3830 | 2426 |
| 590 | 20230920 | 102200 | 3722460215 | 3830 | 3830 | 3845 | 3830 | 2251 |
| 591 | 20230920 | 102100 | 3713833270 | 3845 | 3845 | 3850 | 3830 | 1428 |
| 592 | 20230920 | 102000 | 3708349130 | 3855 | 3830 | 3855 | 3830 | 2368 |
| 593 | 20230920 | 101900 | 3699279385 | 3830 | 3820 | 3830 | 3820 | 7895 |
| 594 | 20230920 | 101800 | 3669110950 | 3825 | 3825 | 3830 | 3820 | 3491 |
| 595 | 20230920 | 101700 | 3655756630 | 3830 | 3830 | 3835 | 3820 | 12318 |
| 596 | 20230920 | 101600 | 3608634220 | 3830 | 3840 | 3840 | 3830 | 2799 |
| 597 | 20230920 | 101500 | 3597901005 | 3840 | 3850 | 3850 | 3840 | 6337 |
| 598 | 20230920 | 101400 | 3573552200 | 3850 | 3850 | 3855 | 3850 | 2187 |
| 599 | 20230920 | 101300 | 3565128430 | 3855 | 3855 | 3855 | 3850 | 4445 |
| 600 | 20230920 | 101200 | 3547994615 | 3850 | 3850 | 3855 | 3850 | 960 |
| 601 | 20230920 | 101100 | 3544298080 | 3855 | 3860 | 3860 | 3850 | 2778 |
| 602 | 20230920 | 101000 | 3533591400 | 3860 | 3860 | 3860 | 3860 | 382 |
| 603 | 20230920 | 100900 | 3532116880 | 3860 | 3865 | 3865 | 3855 | 3137 |
| 604 | 20230920 | 100800 | 3520016030 | 3865 | 3865 | 3870 | 3865 | 3207 |
| 605 | 20230920 | 100700 | 3507620700 | 3870 | 3860 | 3870 | 3860 | 5748 |
| 606 | 20230920 | 100600 | 3485404630 | 3865 | 3860 | 3870 | 3860 | 3491 |
| 607 | 20230920 | 100500 | 3471921455 | 3865 | 3875 | 3875 | 3860 | 10978 |
| 608 | 20230920 | 100400 | 3429493135 | 3875 | 3865 | 3875 | 3860 | 10773 |
| 609 | 20230920 | 100300 | 3387871955 | 3865 | 3840 | 3875 | 3835 | 22480 |
| 610 | 20230920 | 100200 | 3301272540 | 3840 | 3825 | 3840 | 3825 | 1677 |
| 611 | 20230920 | 100100 | 3294843535 | 3830 | 3830 | 3840 | 3820 | 5339 |
| 612 | 20230920 | 100000 | 3274403970 | 3830 | 3835 | 3845 | 3830 | 8552 |
| 613 | 20230920 | 095900 | 3241605885 | 3835 | 3845 | 3845 | 3825 | 5862 |
| 614 | 20230920 | 095800 | 3219139470 | 3835 | 3835 | 3845 | 3830 | 3280 |
| 615 | 20230920 | 095700 | 3206549680 | 3835 | 3815 | 3835 | 3815 | 3456 |
| 616 | 20230920 | 095600 | 3193337685 | 3810 | 3815 | 3815 | 3810 | 4485 |
| 617 | 20230920 | 095500 | 3176236430 | 3820 | 3815 | 3820 | 3815 | 719 |
| 618 | 20230920 | 095400 | 3173490350 | 3810 | 3810 | 3830 | 3805 | 11189 |
| 619 | 20230920 | 095300 | 3130804005 | 3810 | 3815 | 3815 | 3810 | 6907 |
| 620 | 20230920 | 095200 | 3104477100 | 3815 | 3825 | 3830 | 3815 | 8484 |
| 621 | 20230920 | 095100 | 3072082465 | 3835 | 3820 | 3835 | 3815 | 1683 |
| 622 | 20230920 | 095000 | 3065650760 | 3820 | 3820 | 3825 | 3815 | 3201 |
| 623 | 20230920 | 094900 | 3053419885 | 3820 | 3830 | 3830 | 3815 | 4282 |
| 624 | 20230920 | 094800 | 3037055235 | 3835 | 3840 | 3840 | 3820 | 15041 |
| 625 | 20230920 | 094700 | 2979490870 | 3840 | 3830 | 3845 | 3830 | 3318 |
| 626 | 20230920 | 094600 | 2966761350 | 3830 | 3825 | 3840 | 3820 | 4166 |
| 627 | 20230920 | 094500 | 2950812940 | 3825 | 3845 | 3845 | 3825 | 13595 |
| 628 | 20230920 | 094400 | 2898677680 | 3845 | 3855 | 3855 | 3845 | 8300 |
| 629 | 20230920 | 094300 | 2866731210 | 3855 | 3860 | 3865 | 3845 | 7118 |
| 630 | 20230920 | 094200 | 2839297275 | 3855 | 3880 | 3885 | 3855 | 9067 |
| 631 | 20230920 | 094100 | 2804181380 | 3880 | 3865 | 3885 | 3860 | 17234 |
| 632 | 20230920 | 094000 | 2737388510 | 3865 | 3860 | 3880 | 3860 | 11570 |
| 633 | 20230920 | 093900 | 2692629990 | 3860 | 3845 | 3860 | 3840 | 6975 |
| 634 | 20230920 | 093800 | 2665786165 | 3845 | 3845 | 3850 | 3840 | 8373 |
| 635 | 20230920 | 093700 | 2633584600 | 3845 | 3825 | 3845 | 3820 | 6363 |
| 636 | 20230920 | 093600 | 2609233635 | 3825 | 3835 | 3835 | 3820 | 4119 |
| 637 | 20230920 | 093500 | 2593476010 | 3835 | 3845 | 3845 | 3830 | 12034 |
| 638 | 20230920 | 093400 | 2547339235 | 3845 | 3840 | 3850 | 3840 | 5899 |
| 639 | 20230920 | 093300 | 2524670230 | 3840 | 3850 | 3850 | 3835 | 7296 |
| 640 | 20230920 | 093200 | 2496641505 | 3850 | 3845 | 3850 | 3840 | 8640 |
| 641 | 20230920 | 093100 | 2463429690 | 3845 | 3830 | 3850 | 3830 | 6104 |
| 642 | 20230920 | 093000 | 2439992340 | 3835 | 3845 | 3850 | 3830 | 3764 |
| 643 | 20230920 | 092900 | 2425548420 | 3845 | 3825 | 3845 | 3820 | 9026 |
| 644 | 20230920 | 092800 | 2390974255 | 3825 | 3825 | 3830 | 3825 | 4007 |
| 645 | 20230920 | 092700 | 2375643370 | 3825 | 3820 | 3825 | 3810 | 8709 |
| 646 | 20230920 | 092600 | 2342402585 | 3820 | 3805 | 3820 | 3805 | 5210 |
| 647 | 20230920 | 092500 | 2322547960 | 3810 | 3810 | 3815 | 3800 | 5603 |
| 648 | 20230920 | 092400 | 2301217360 | 3810 | 3825 | 3830 | 3810 | 9687 |
| 649 | 20230920 | 092300 | 2264214420 | 3825 | 3790 | 3825 | 3790 | 7113 |
| 650 | 20230920 | 092200 | 2237173370 | 3795 | 3795 | 3800 | 3785 | 7085 |
| 651 | 20230920 | 092100 | 2210310740 | 3795 | 3805 | 3810 | 3790 | 25187 |
| 652 | 20230920 | 092000 | 2114691880 | 3810 | 3830 | 3830 | 3805 | 13030 |
| 653 | 20230920 | 091900 | 2064956535 | 3830 | 3840 | 3840 | 3825 | 2018 |
| 654 | 20230920 | 091800 | 2057226685 | 3840 | 3840 | 3840 | 3820 | 8499 |
| 655 | 20230920 | 091700 | 2024663155 | 3840 | 3820 | 3840 | 3810 | 12944 |
| 656 | 20230920 | 091600 | 1975128120 | 3820 | 3800 | 3825 | 3800 | 8917 |
| 657 | 20230920 | 091500 | 1941101380 | 3795 | 3795 | 3800 | 3795 | 8350 |
| 658 | 20230920 | 091400 | 1909407900 | 3795 | 3790 | 3805 | 3790 | 38319 |
| 659 | 20230920 | 091300 | 1763964290 | 3790 | 3770 | 3790 | 3760 | 31579 |
| 660 | 20230920 | 091200 | 1644815630 | 3775 | 3835 | 3840 | 3740 | 120176 |
| 661 | 20230920 | 091100 | 1188498280 | 3835 | 3845 | 3855 | 3835 | 24561 |
| 662 | 20230920 | 091000 | 1094148265 | 3845 | 3845 | 3850 | 3835 | 7875 |
| 663 | 20230920 | 090900 | 1063884210 | 3845 | 3855 | 3860 | 3840 | 13942 |
| 664 | 20230920 | 090800 | 1010209980 | 3860 | 3855 | 3870 | 3850 | 10734 |
| 665 | 20230920 | 090700 | 968792825 | 3860 | 3865 | 3870 | 3850 | 7603 |
| 666 | 20230920 | 090600 | 939462500 | 3865 | 3890 | 3895 | 3865 | 30072 |
| 667 | 20230920 | 090500 | 822764095 | 3890 | 3845 | 3890 | 3835 | 20521 |
| 668 | 20230920 | 090400 | 743703820 | 3845 | 3845 | 3850 | 3835 | 14488 |
| 669 | 20230920 | 090300 | 688076005 | 3845 | 3845 | 3855 | 3830 | 31955 |
| 670 | 20230920 | 090200 | 565334255 | 3840 | 3865 | 3875 | 3840 | 38485 |
| 671 | 20230920 | 090100 | 416925335 | 3870 | 3850 | 3875 | 3850 | 23602 |
| 672 | 20230920 | 090000 | 325761755 | 3860 | 3875 | 3885 | 3850 | 83767 |