33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 3 | 20231017 | 200900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20231017 | 200800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20231017 | 200700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20231017 | 200600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20231017 | 200500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20231017 | 200400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20231017 | 200300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20231017 | 200200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20231017 | 200100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20231017 | 200000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20231017 | 195900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20231017 | 195800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20231017 | 195700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20231017 | 195600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20231017 | 195500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20231017 | 195400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20231017 | 195300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20231017 | 195200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20231017 | 195100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20231017 | 195000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20231017 | 194900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20231017 | 194800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20231017 | 194700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20231017 | 194600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20231017 | 194500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20231017 | 194400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20231017 | 194300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20231017 | 194200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20231017 | 194100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20231017 | 194000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 33 | 20231017 | 193900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20231017 | 193800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20231017 | 193700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20231017 | 193600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20231017 | 193500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20231017 | 193400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20231017 | 193300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20231017 | 193200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20231017 | 193100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20231017 | 193000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20231017 | 192900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20231017 | 192800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20231017 | 192700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20231017 | 192600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20231017 | 192500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20231017 | 192400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20231017 | 192300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20231017 | 192200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20231017 | 192100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20231017 | 192000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20231017 | 191900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20231017 | 191800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20231017 | 191700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20231017 | 191600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20231017 | 191500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20231017 | 191400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20231017 | 191300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20231017 | 191200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20231017 | 191100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20231017 | 191000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 63 | 20231017 | 190900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20231017 | 190800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20231017 | 190700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20231017 | 190600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20231017 | 190500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20231017 | 190400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20231017 | 190300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20231017 | 190200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20231017 | 190100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20231017 | 190000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20231017 | 185900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20231017 | 185800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20231017 | 185700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20231017 | 185600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20231017 | 185500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20231017 | 185400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20231017 | 185300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20231017 | 185200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20231017 | 185100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20231017 | 185000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20231017 | 184900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20231017 | 184800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20231017 | 184700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20231017 | 184600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20231017 | 184500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20231017 | 184400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20231017 | 184300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20231017 | 184200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20231017 | 184100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20231017 | 184000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 93 | 20231017 | 183900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20231017 | 183800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20231017 | 183700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20231017 | 183600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20231017 | 183500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20231017 | 183400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20231017 | 183300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20231017 | 183200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20231017 | 183100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20231017 | 183000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20231017 | 182900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20231017 | 182800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20231017 | 182700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20231017 | 182600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20231017 | 182500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20231017 | 182400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20231017 | 182300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20231017 | 182200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20231017 | 182100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20231017 | 182000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20231017 | 181900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20231017 | 181800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20231017 | 181700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20231017 | 181600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20231017 | 181500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20231017 | 181400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20231017 | 181300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20231017 | 181200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20231017 | 181100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20231017 | 181000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 123 | 20231017 | 180900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20231017 | 180800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20231017 | 180700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20231017 | 180600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20231017 | 180500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20231017 | 180400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20231017 | 180300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20231017 | 180200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20231017 | 180100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20231017 | 180000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20231017 | 175900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20231017 | 175800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20231017 | 175700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20231017 | 175600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20231017 | 175500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20231017 | 175400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20231017 | 175300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20231017 | 175200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20231017 | 175100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20231017 | 175000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20231017 | 174900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20231017 | 174800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20231017 | 174700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20231017 | 174600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20231017 | 174500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20231017 | 174400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20231017 | 174300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20231017 | 174200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20231017 | 174100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20231017 | 174000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 153 | 20231017 | 173900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20231017 | 173800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20231017 | 173700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20231017 | 173600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20231017 | 173500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20231017 | 173400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20231017 | 173300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20231017 | 173200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20231017 | 173100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20231017 | 173000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20231017 | 172900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20231017 | 172800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20231017 | 172700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20231017 | 172600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20231017 | 172500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20231017 | 172400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20231017 | 172300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20231017 | 172200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20231017 | 172100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20231017 | 172000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20231017 | 171900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20231017 | 171800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20231017 | 171700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20231017 | 171600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20231017 | 171500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20231017 | 171400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20231017 | 171300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20231017 | 171200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20231017 | 171100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20231017 | 171000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 183 | 20231017 | 170900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20231017 | 170800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20231017 | 170700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20231017 | 170600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20231017 | 170500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20231017 | 170400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20231017 | 170300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20231017 | 170200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20231017 | 170100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20231017 | 170000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20231017 | 165900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20231017 | 165800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20231017 | 165700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20231017 | 165600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20231017 | 165500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20231017 | 165400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20231017 | 165300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20231017 | 165200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20231017 | 165100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20231017 | 165000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20231017 | 164900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20231017 | 164800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20231017 | 164700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20231017 | 164600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20231017 | 164500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20231017 | 164400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20231017 | 164300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20231017 | 164200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20231017 | 164100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20231017 | 164000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 213 | 20231017 | 163900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20231017 | 163800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20231017 | 163700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20231017 | 163600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20231017 | 163500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20231017 | 163400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20231017 | 163300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20231017 | 163200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20231017 | 163100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20231017 | 163000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20231017 | 162900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20231017 | 162800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20231017 | 162700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20231017 | 162600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20231017 | 162500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20231017 | 162400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20231017 | 162300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20231017 | 162200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20231017 | 162100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20231017 | 162000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20231017 | 161900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20231017 | 161800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20231017 | 161700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20231017 | 161600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20231017 | 161500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20231017 | 161400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20231017 | 161300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20231017 | 161200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20231017 | 161100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20231017 | 161000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 243 | 20231017 | 160900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20231017 | 160800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20231017 | 160700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20231017 | 160600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20231017 | 160500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20231017 | 160400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20231017 | 160300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20231017 | 160200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20231017 | 160100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20231017 | 160000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20231017 | 155900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20231017 | 155800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20231017 | 155700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20231017 | 155600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20231017 | 155500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20231017 | 155400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20231017 | 155300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20231017 | 155200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20231017 | 155100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20231017 | 155000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20231017 | 154900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20231017 | 154800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20231017 | 154700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20231017 | 154600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20231017 | 154500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20231017 | 154400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20231017 | 154300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20231017 | 154200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20231017 | 154100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20231017 | 154000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 273 | 20231017 | 153900 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20231017 | 153800 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20231017 | 153700 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20231017 | 153600 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20231017 | 153500 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20231017 | 153400 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20231017 | 153300 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20231017 | 153200 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20231017 | 153100 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20231017 | 153000 | 2232407440 | 3435 | 3435 | 3435 | 3435 | 15909 |
| 283 | 20231017 | 152900 | 2177760025 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20231017 | 152800 | 2177760025 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20231017 | 152700 | 2177760025 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20231017 | 152600 | 2177760025 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20231017 | 152500 | 2177760025 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20231017 | 152400 | 2177760025 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20231017 | 152300 | 2177760025 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20231017 | 152200 | 2177760025 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20231017 | 152100 | 2177760025 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20231017 | 152000 | 2177760025 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20231017 | 151900 | 2177760025 | 3435 | 3425 | 3435 | 3425 | 4307 |
| 294 | 20231017 | 151800 | 2162993325 | 3425 | 3430 | 3430 | 3420 | 7540 |
| 295 | 20231017 | 151700 | 2137147285 | 3430 | 3425 | 3430 | 3425 | 4898 |
| 296 | 20231017 | 151600 | 2120366095 | 3425 | 3435 | 3435 | 3425 | 2652 |
| 297 | 20231017 | 151500 | 2111262720 | 3435 | 3435 | 3435 | 3435 | 641 |
| 298 | 20231017 | 151400 | 2109060885 | 3425 | 3425 | 3425 | 3425 | 11 |
| 299 | 20231017 | 151300 | 2109023210 | 3435 | 3435 | 3435 | 3430 | 3832 |
| 300 | 20231017 | 151200 | 2095879175 | 3435 | 3435 | 3440 | 3435 | 1549 |
| 301 | 20231017 | 151100 | 2090558350 | 3435 | 3440 | 3440 | 3435 | 768 |
| 302 | 20231017 | 151000 | 2087916720 | 3440 | 3440 | 3440 | 3440 | 594 |
| 303 | 20231017 | 150900 | 2085873360 | 3440 | 3435 | 3440 | 3435 | 1030 |
| 304 | 20231017 | 150800 | 2082335290 | 3435 | 3430 | 3435 | 3430 | 172 |
| 305 | 20231017 | 150700 | 2081745030 | 3435 | 3435 | 3435 | 3435 | 15 |
| 306 | 20231017 | 150600 | 2081693505 | 3435 | 3435 | 3435 | 3435 | 103 |
| 307 | 20231017 | 150500 | 2081339700 | 3435 | 3440 | 3440 | 3430 | 1928 |
| 308 | 20231017 | 150400 | 2074721250 | 3435 | 3440 | 3440 | 3435 | 214 |
| 309 | 20231017 | 150300 | 2073986090 | 3440 | 3440 | 3440 | 3435 | 44 |
| 310 | 20231017 | 150200 | 2073834895 | 3435 | 3440 | 3445 | 3430 | 996 |
| 311 | 20231017 | 150100 | 2070412610 | 3440 | 3440 | 3445 | 3440 | 5787 |
| 312 | 20231017 | 150000 | 2050505320 | 3440 | 3440 | 3440 | 3435 | 203 |
| 313 | 20231017 | 145900 | 2049807930 | 3440 | 3435 | 3440 | 3430 | 2041 |
| 314 | 20231017 | 145800 | 2042798570 | 3435 | 3430 | 3435 | 3425 | 3375 |
| 315 | 20231017 | 145700 | 2031222390 | 3425 | 3425 | 3425 | 3425 | 1 |
| 316 | 20231017 | 145600 | 2031218965 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20231017 | 145500 | 2031218965 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20231017 | 145400 | 2031218965 | 3425 | 3425 | 3425 | 3425 | 1 |
| 319 | 20231017 | 145300 | 2031215540 | 3430 | 3425 | 3430 | 3425 | 470 |
| 320 | 20231017 | 145200 | 2029605780 | 3425 | 3425 | 3425 | 3425 | 165 |
| 321 | 20231017 | 145100 | 2029040655 | 3425 | 3425 | 3430 | 3425 | 2215 |
| 322 | 20231017 | 145000 | 2021454275 | 3425 | 3425 | 3425 | 3425 | 516 |
| 323 | 20231017 | 144900 | 2019686975 | 3425 | 3430 | 3435 | 3425 | 801 |
| 324 | 20231017 | 144800 | 2016940075 | 3430 | 3430 | 3435 | 3430 | 731 |
| 325 | 20231017 | 144700 | 2014432740 | 3430 | 3435 | 3435 | 3430 | 802 |
| 326 | 20231017 | 144600 | 2011680370 | 3435 | 3435 | 3435 | 3435 | 100 |
| 327 | 20231017 | 144500 | 2011336870 | 3440 | 3440 | 3440 | 3435 | 65 |
| 328 | 20231017 | 144400 | 2011113520 | 3440 | 3440 | 3440 | 3440 | 0 |
| 329 | 20231017 | 144300 | 2011113520 | 3440 | 3435 | 3440 | 3435 | 103 |
| 330 | 20231017 | 144200 | 2010759210 | 3440 | 3440 | 3445 | 3440 | 343 |
| 331 | 20231017 | 144100 | 2009579250 | 3440 | 3440 | 3440 | 3440 | 7896 |
| 332 | 20231017 | 144000 | 1982417010 | 3440 | 3435 | 3440 | 3435 | 2634 |
| 333 | 20231017 | 143900 | 1973369065 | 3425 | 3435 | 3435 | 3425 | 2001 |
| 334 | 20231017 | 143800 | 1966515250 | 3435 | 3440 | 3440 | 3435 | 358 |
| 335 | 20231017 | 143700 | 1965285515 | 3435 | 3430 | 3440 | 3430 | 9757 |
| 336 | 20231017 | 143600 | 1931807555 | 3425 | 3420 | 3430 | 3420 | 9232 |
| 337 | 20231017 | 143500 | 1900212690 | 3415 | 3420 | 3420 | 3415 | 1064 |
| 338 | 20231017 | 143400 | 1896578810 | 3420 | 3420 | 3420 | 3420 | 1559 |
| 339 | 20231017 | 143300 | 1891247030 | 3420 | 3420 | 3420 | 3420 | 6726 |
| 340 | 20231017 | 143200 | 1868244110 | 3420 | 3415 | 3420 | 3415 | 186 |
| 341 | 20231017 | 143100 | 1867608240 | 3420 | 3420 | 3420 | 3420 | 1 |
| 342 | 20231017 | 143000 | 1867604820 | 3415 | 3415 | 3415 | 3415 | 5067 |
| 343 | 20231017 | 142900 | 1850301015 | 3415 | 3415 | 3415 | 3415 | 2 |
| 344 | 20231017 | 142800 | 1850294185 | 3410 | 3410 | 3410 | 3410 | 20 |
| 345 | 20231017 | 142700 | 1850225985 | 3415 | 3415 | 3415 | 3415 | 0 |
| 346 | 20231017 | 142600 | 1850225985 | 3415 | 3420 | 3420 | 3415 | 2003 |
| 347 | 20231017 | 142500 | 1843385730 | 3420 | 3415 | 3420 | 3410 | 398 |
| 348 | 20231017 | 142400 | 1842028240 | 3420 | 3420 | 3420 | 3420 | 0 |
| 349 | 20231017 | 142300 | 1842028240 | 3420 | 3420 | 3420 | 3420 | 0 |
| 350 | 20231017 | 142200 | 1842028240 | 3420 | 3415 | 3420 | 3415 | 101 |
| 351 | 20231017 | 142100 | 1841683320 | 3415 | 3420 | 3420 | 3415 | 3557 |
| 352 | 20231017 | 142000 | 1829536160 | 3415 | 3410 | 3415 | 3410 | 7022 |
| 353 | 20231017 | 141900 | 1805578880 | 3410 | 3410 | 3410 | 3405 | 71 |
| 354 | 20231017 | 141800 | 1805337020 | 3405 | 3410 | 3410 | 3405 | 355 |
| 355 | 20231017 | 141700 | 1804127495 | 3405 | 3405 | 3405 | 3405 | 514 |
| 356 | 20231017 | 141600 | 1802377325 | 3405 | 3405 | 3405 | 3405 | 500 |
| 357 | 20231017 | 141500 | 1800674825 | 3410 | 3410 | 3410 | 3410 | 0 |
| 358 | 20231017 | 141400 | 1800674825 | 3410 | 3410 | 3410 | 3400 | 1011 |
| 359 | 20231017 | 141300 | 1797237315 | 3410 | 3410 | 3410 | 3400 | 34 |
| 360 | 20231017 | 141200 | 1797121585 | 3410 | 3410 | 3410 | 3410 | 0 |
| 361 | 20231017 | 141100 | 1797121585 | 3410 | 3400 | 3410 | 3400 | 4307 |
| 362 | 20231017 | 141000 | 1782468110 | 3400 | 3395 | 3400 | 3395 | 2670 |
| 363 | 20231017 | 140900 | 1773403420 | 3390 | 3395 | 3395 | 3390 | 790 |
| 364 | 20231017 | 140800 | 1770724115 | 3395 | 3390 | 3395 | 3390 | 3199 |
| 365 | 20231017 | 140700 | 1759879500 | 3390 | 3395 | 3395 | 3390 | 834 |
| 366 | 20231017 | 140600 | 1757051070 | 3390 | 3395 | 3395 | 3390 | 236 |
| 367 | 20231017 | 140500 | 1756251025 | 3395 | 3400 | 3400 | 3395 | 12713 |
| 368 | 20231017 | 140400 | 1713084775 | 3400 | 3400 | 3400 | 3400 | 166 |
| 369 | 20231017 | 140300 | 1712520375 | 3405 | 3405 | 3405 | 3395 | 2981 |
| 370 | 20231017 | 140200 | 1702385580 | 3405 | 3400 | 3405 | 3395 | 2192 |
| 371 | 20231017 | 140100 | 1694943445 | 3400 | 3400 | 3400 | 3400 | 9020 |
| 372 | 20231017 | 140000 | 1664275445 | 3405 | 3410 | 3410 | 3400 | 1527 |
| 373 | 20231017 | 135900 | 1659076020 | 3410 | 3410 | 3410 | 3410 | 0 |
| 374 | 20231017 | 135800 | 1659076020 | 3410 | 3410 | 3410 | 3410 | 15 |
| 375 | 20231017 | 135700 | 1659024870 | 3410 | 3410 | 3410 | 3410 | 1528 |
| 376 | 20231017 | 135600 | 1653814390 | 3410 | 3415 | 3415 | 3410 | 1394 |
| 377 | 20231017 | 135500 | 1649057440 | 3420 | 3420 | 3420 | 3415 | 1465 |
| 378 | 20231017 | 135400 | 1644051990 | 3420 | 3415 | 3420 | 3415 | 973 |
| 379 | 20231017 | 135300 | 1640729190 | 3415 | 3415 | 3415 | 3415 | 5 |
| 380 | 20231017 | 135200 | 1640712115 | 3415 | 3405 | 3415 | 3405 | 293 |
| 381 | 20231017 | 135100 | 1639714415 | 3405 | 3415 | 3415 | 3405 | 3136 |
| 382 | 20231017 | 135000 | 1629027305 | 3420 | 3420 | 3420 | 3420 | 99 |
| 383 | 20231017 | 134900 | 1628688725 | 3420 | 3420 | 3420 | 3420 | 290 |
| 384 | 20231017 | 134800 | 1627696925 | 3425 | 3430 | 3430 | 3425 | 176 |
| 385 | 20231017 | 134700 | 1627093860 | 3430 | 3435 | 3435 | 3425 | 664 |
| 386 | 20231017 | 134600 | 1624819470 | 3435 | 3440 | 3440 | 3430 | 1565 |
| 387 | 20231017 | 134500 | 1619451385 | 3440 | 3425 | 3440 | 3425 | 699 |
| 388 | 20231017 | 134400 | 1617057265 | 3425 | 3430 | 3430 | 3425 | 8543 |
| 389 | 20231017 | 134300 | 1587754805 | 3440 | 3430 | 3440 | 3430 | 250 |
| 390 | 20231017 | 134200 | 1586895305 | 3440 | 3440 | 3440 | 3440 | 1 |
| 391 | 20231017 | 134100 | 1586891865 | 3430 | 3440 | 3440 | 3430 | 402 |
| 392 | 20231017 | 134000 | 1585510995 | 3430 | 3440 | 3440 | 3430 | 2097 |
| 393 | 20231017 | 133900 | 1578308840 | 3440 | 3445 | 3445 | 3440 | 6 |
| 394 | 20231017 | 133800 | 1578288195 | 3440 | 3440 | 3440 | 3440 | 2196 |
| 395 | 20231017 | 133700 | 1570733955 | 3435 | 3435 | 3435 | 3430 | 3371 |
| 396 | 20231017 | 133600 | 1559154670 | 3435 | 3435 | 3435 | 3435 | 275 |
| 397 | 20231017 | 133500 | 1558210045 | 3435 | 3435 | 3435 | 3435 | 51 |
| 398 | 20231017 | 133400 | 1558034860 | 3435 | 3435 | 3440 | 3435 | 3570 |
| 399 | 20231017 | 133300 | 1545771900 | 3440 | 3440 | 3440 | 3440 | 283 |
| 400 | 20231017 | 133200 | 1544798380 | 3440 | 3440 | 3440 | 3440 | 271 |
| 401 | 20231017 | 133100 | 1543866140 | 3440 | 3440 | 3440 | 3435 | 1947 |
| 402 | 20231017 | 133000 | 1537170960 | 3430 | 3440 | 3440 | 3430 | 1724 |
| 403 | 20231017 | 132900 | 1531252415 | 3445 | 3445 | 3445 | 3445 | 0 |
| 404 | 20231017 | 132800 | 1531252415 | 3445 | 3435 | 3445 | 3435 | 1501 |
| 405 | 20231017 | 132700 | 1526096470 | 3440 | 3440 | 3440 | 3435 | 4532 |
| 406 | 20231017 | 132600 | 1510515580 | 3445 | 3445 | 3445 | 3445 | 1 |
| 407 | 20231017 | 132500 | 1510512135 | 3440 | 3440 | 3440 | 3440 | 1001 |
| 408 | 20231017 | 132400 | 1507068695 | 3435 | 3435 | 3445 | 3430 | 14 |
| 409 | 20231017 | 132300 | 1507020610 | 3435 | 3435 | 3435 | 3435 | 2029 |
| 410 | 20231017 | 132200 | 1500050995 | 3440 | 3445 | 3445 | 3440 | 3 |
| 411 | 20231017 | 132100 | 1500040665 | 3445 | 3445 | 3445 | 3445 | 10 |
| 412 | 20231017 | 132000 | 1500006215 | 3445 | 3445 | 3445 | 3440 | 52 |
| 413 | 20231017 | 131900 | 1499827325 | 3440 | 3440 | 3440 | 3440 | 1303 |
| 414 | 20231017 | 131800 | 1495345005 | 3435 | 3435 | 3435 | 3435 | 20 |
| 415 | 20231017 | 131700 | 1495276305 | 3440 | 3440 | 3440 | 3440 | 2 |
| 416 | 20231017 | 131600 | 1495269425 | 3440 | 3435 | 3440 | 3435 | 1403 |
| 417 | 20231017 | 131500 | 1490450115 | 3435 | 3435 | 3435 | 3435 | 386 |
| 418 | 20231017 | 131400 | 1489124205 | 3430 | 3430 | 3430 | 3430 | 102 |
| 419 | 20231017 | 131300 | 1488774345 | 3435 | 3435 | 3435 | 3435 | 5 |
| 420 | 20231017 | 131200 | 1488757170 | 3435 | 3435 | 3435 | 3435 | 0 |
| 421 | 20231017 | 131100 | 1488757170 | 3435 | 3435 | 3435 | 3435 | 2000 |
| 422 | 20231017 | 131000 | 1481887170 | 3440 | 3430 | 3440 | 3430 | 1410 |
| 423 | 20231017 | 130900 | 1477044800 | 3430 | 3430 | 3440 | 3430 | 113 |
| 424 | 20231017 | 130800 | 1476657080 | 3430 | 3430 | 3430 | 3430 | 1552 |
| 425 | 20231017 | 130700 | 1471333720 | 3440 | 3440 | 3440 | 3440 | 0 |
| 426 | 20231017 | 130600 | 1471333720 | 3440 | 3440 | 3440 | 3440 | 4 |
| 427 | 20231017 | 130500 | 1471319960 | 3440 | 3440 | 3440 | 3440 | 6 |
| 428 | 20231017 | 130400 | 1471299320 | 3440 | 3440 | 3440 | 3440 | 1985 |
| 429 | 20231017 | 130300 | 1464470920 | 3440 | 3440 | 3440 | 3440 | 34 |
| 430 | 20231017 | 130200 | 1464353960 | 3440 | 3430 | 3440 | 3430 | 875 |
| 431 | 20231017 | 130100 | 1461348175 | 3430 | 3430 | 3430 | 3430 | 6 |
| 432 | 20231017 | 130000 | 1461327595 | 3430 | 3430 | 3430 | 3430 | 30 |
| 433 | 20231017 | 125900 | 1461224695 | 3430 | 3430 | 3430 | 3430 | 1470 |
| 434 | 20231017 | 125800 | 1456182595 | 3435 | 3420 | 3435 | 3420 | 8457 |
| 435 | 20231017 | 125700 | 1427171560 | 3420 | 3415 | 3420 | 3415 | 4000 |
| 436 | 20231017 | 125600 | 1413500090 | 3415 | 3415 | 3415 | 3415 | 10 |
| 437 | 20231017 | 125500 | 1413465940 | 3415 | 3415 | 3415 | 3415 | 581 |
| 438 | 20231017 | 125400 | 1411481825 | 3415 | 3410 | 3415 | 3410 | 826 |
| 439 | 20231017 | 125300 | 1408665160 | 3410 | 3415 | 3415 | 3410 | 5010 |
| 440 | 20231017 | 125200 | 1391581010 | 3410 | 3410 | 3410 | 3410 | 784 |
| 441 | 20231017 | 125100 | 1388907570 | 3410 | 3415 | 3415 | 3410 | 1109 |
| 442 | 20231017 | 125000 | 1385120865 | 3415 | 3405 | 3415 | 3405 | 41 |
| 443 | 20231017 | 124900 | 1384981250 | 3415 | 3415 | 3415 | 3405 | 343 |
| 444 | 20231017 | 124800 | 1383812775 | 3415 | 3410 | 3420 | 3410 | 4495 |
| 445 | 20231017 | 124700 | 1368478085 | 3410 | 3415 | 3420 | 3405 | 202 |
| 446 | 20231017 | 124600 | 1367790155 | 3420 | 3420 | 3420 | 3420 | 1 |
| 447 | 20231017 | 124500 | 1367786735 | 3420 | 3420 | 3420 | 3410 | 211 |
| 448 | 20231017 | 124400 | 1367067115 | 3410 | 3420 | 3420 | 3410 | 1125 |
| 449 | 20231017 | 124300 | 1363225835 | 3420 | 3425 | 3425 | 3410 | 391 |
| 450 | 20231017 | 124200 | 1361892375 | 3410 | 3430 | 3430 | 3410 | 161 |
| 451 | 20231017 | 124100 | 1361342550 | 3430 | 3415 | 3430 | 3415 | 3404 |
| 452 | 20231017 | 124000 | 1349717725 | 3430 | 3420 | 3430 | 3410 | 3061 |
| 453 | 20231017 | 123900 | 1339259875 | 3430 | 3435 | 3435 | 3430 | 14 |
| 454 | 20231017 | 123800 | 1339211820 | 3435 | 3435 | 3435 | 3420 | 349 |
| 455 | 20231017 | 123700 | 1338018045 | 3435 | 3435 | 3435 | 3435 | 9 |
| 456 | 20231017 | 123600 | 1337987130 | 3435 | 3435 | 3435 | 3435 | 12 |
| 457 | 20231017 | 123500 | 1337945910 | 3435 | 3435 | 3435 | 3435 | 5 |
| 458 | 20231017 | 123400 | 1337928735 | 3435 | 3435 | 3435 | 3435 | 15 |
| 459 | 20231017 | 123300 | 1337877210 | 3435 | 3435 | 3435 | 3420 | 2417 |
| 460 | 20231017 | 123200 | 1329591450 | 3435 | 3435 | 3435 | 3435 | 13 |
| 461 | 20231017 | 123100 | 1329546795 | 3440 | 3435 | 3440 | 3435 | 318 |
| 462 | 20231017 | 123000 | 1328454405 | 3435 | 3435 | 3435 | 3430 | 313 |
| 463 | 20231017 | 122900 | 1327380750 | 3435 | 3435 | 3435 | 3430 | 25 |
| 464 | 20231017 | 122800 | 1327294925 | 3435 | 3430 | 3440 | 3430 | 134 |
| 465 | 20231017 | 122700 | 1326835205 | 3440 | 3440 | 3440 | 3430 | 88 |
| 466 | 20231017 | 122600 | 1326533185 | 3440 | 3440 | 3440 | 3435 | 1169 |
| 467 | 20231017 | 122500 | 1322512595 | 3440 | 3440 | 3440 | 3430 | 118 |
| 468 | 20231017 | 122400 | 1322106695 | 3440 | 3440 | 3440 | 3440 | 1010 |
| 469 | 20231017 | 122300 | 1318632295 | 3440 | 3440 | 3440 | 3435 | 127 |
| 470 | 20231017 | 122200 | 1318195990 | 3440 | 3440 | 3440 | 3440 | 19 |
| 471 | 20231017 | 122100 | 1318130630 | 3440 | 3440 | 3440 | 3430 | 369 |
| 472 | 20231017 | 122000 | 1316864840 | 3440 | 3440 | 3440 | 3440 | 12 |
| 473 | 20231017 | 121900 | 1316823560 | 3440 | 3435 | 3440 | 3435 | 526 |
| 474 | 20231017 | 121800 | 1315015355 | 3435 | 3435 | 3435 | 3430 | 71 |
| 475 | 20231017 | 121700 | 1314771720 | 3435 | 3425 | 3435 | 3420 | 4289 |
| 476 | 20231017 | 121600 | 1300066255 | 3425 | 3425 | 3425 | 3425 | 302 |
| 477 | 20231017 | 121500 | 1299031905 | 3425 | 3430 | 3430 | 3420 | 1760 |
| 478 | 20231017 | 121400 | 1293012545 | 3430 | 3430 | 3430 | 3430 | 15 |
| 479 | 20231017 | 121300 | 1292961095 | 3430 | 3430 | 3430 | 3430 | 68 |
| 480 | 20231017 | 121200 | 1292727855 | 3430 | 3425 | 3430 | 3425 | 1056 |
| 481 | 20231017 | 121100 | 1289110960 | 3425 | 3425 | 3425 | 3425 | 7 |
| 482 | 20231017 | 121000 | 1289086985 | 3425 | 3425 | 3425 | 3425 | 1 |
| 483 | 20231017 | 120900 | 1289083560 | 3425 | 3425 | 3425 | 3425 | 206 |
| 484 | 20231017 | 120800 | 1288378010 | 3420 | 3420 | 3425 | 3420 | 1582 |
| 485 | 20231017 | 120700 | 1282967560 | 3420 | 3425 | 3430 | 3420 | 27 |
| 486 | 20231017 | 120600 | 1282875180 | 3430 | 3425 | 3430 | 3425 | 8 |
| 487 | 20231017 | 120500 | 1282847775 | 3430 | 3420 | 3430 | 3420 | 168 |
| 488 | 20231017 | 120400 | 1282272035 | 3430 | 3430 | 3430 | 3420 | 32 |
| 489 | 20231017 | 120300 | 1282162565 | 3430 | 3430 | 3430 | 3420 | 2020 |
| 490 | 20231017 | 120200 | 1275244115 | 3420 | 3425 | 3430 | 3420 | 1280 |
| 491 | 20231017 | 120100 | 1270864465 | 3430 | 3435 | 3435 | 3425 | 180 |
| 492 | 20231017 | 120000 | 1270246485 | 3435 | 3440 | 3440 | 3430 | 327 |
| 493 | 20231017 | 115900 | 1269121805 | 3440 | 3440 | 3440 | 3440 | 3 |
| 494 | 20231017 | 115800 | 1269111485 | 3425 | 3440 | 3440 | 3425 | 1849 |
| 495 | 20231017 | 115700 | 1262778560 | 3440 | 3440 | 3440 | 3440 | 18 |
| 496 | 20231017 | 115600 | 1262716640 | 3440 | 3435 | 3440 | 3425 | 544 |
| 497 | 20231017 | 115500 | 1260849095 | 3440 | 3440 | 3440 | 3440 | 100 |
| 498 | 20231017 | 115400 | 1260505095 | 3440 | 3440 | 3440 | 3440 | 0 |
| 499 | 20231017 | 115300 | 1260505095 | 3440 | 3440 | 3440 | 3440 | 0 |
| 500 | 20231017 | 115200 | 1260505095 | 3440 | 3440 | 3440 | 3440 | 0 |
| 501 | 20231017 | 115100 | 1260505095 | 3440 | 3440 | 3440 | 3440 | 262 |
| 502 | 20231017 | 115000 | 1259603815 | 3440 | 3440 | 3440 | 3440 | 1240 |
| 503 | 20231017 | 114900 | 1255338215 | 3440 | 3435 | 3440 | 3435 | 2180 |
| 504 | 20231017 | 114800 | 1247848925 | 3435 | 3435 | 3435 | 3435 | 0 |
| 505 | 20231017 | 114700 | 1247848925 | 3435 | 3430 | 3435 | 3430 | 4388 |
| 506 | 20231017 | 114600 | 1232781145 | 3430 | 3430 | 3430 | 3430 | 0 |
| 507 | 20231017 | 114500 | 1232781145 | 3430 | 3430 | 3430 | 3430 | 104 |
| 508 | 20231017 | 114400 | 1232424425 | 3435 | 3430 | 3435 | 3430 | 518 |
| 509 | 20231017 | 114300 | 1230645695 | 3430 | 3430 | 3430 | 3430 | 16 |
| 510 | 20231017 | 114200 | 1230590815 | 3435 | 3435 | 3435 | 3435 | 10 |
| 511 | 20231017 | 114100 | 1230556465 | 3430 | 3435 | 3435 | 3430 | 326 |
| 512 | 20231017 | 114000 | 1229438280 | 3435 | 3430 | 3435 | 3430 | 291 |
| 513 | 20231017 | 113900 | 1228440140 | 3430 | 3430 | 3430 | 3430 | 300 |
| 514 | 20231017 | 113800 | 1227411140 | 3430 | 3430 | 3430 | 3430 | 25 |
| 515 | 20231017 | 113700 | 1227325390 | 3430 | 3430 | 3430 | 3430 | 71 |
| 516 | 20231017 | 113600 | 1227081860 | 3430 | 3430 | 3430 | 3430 | 57 |
| 517 | 20231017 | 113500 | 1226886350 | 3440 | 3440 | 3440 | 3440 | 2 |
| 518 | 20231017 | 113400 | 1226879470 | 3440 | 3435 | 3440 | 3430 | 304 |
| 519 | 20231017 | 113300 | 1225836215 | 3435 | 3445 | 3445 | 3435 | 1816 |
| 520 | 20231017 | 113200 | 1219588170 | 3445 | 3440 | 3445 | 3440 | 4136 |
| 521 | 20231017 | 113100 | 1205345940 | 3435 | 3435 | 3435 | 3435 | 1580 |
| 522 | 20231017 | 113000 | 1199918640 | 3430 | 3425 | 3430 | 3420 | 3031 |
| 523 | 20231017 | 112900 | 1189530870 | 3425 | 3425 | 3425 | 3420 | 2650 |
| 524 | 20231017 | 112800 | 1180467120 | 3425 | 3425 | 3430 | 3425 | 12 |
| 525 | 20231017 | 112700 | 1180426015 | 3420 | 3430 | 3430 | 3420 | 2292 |
| 526 | 20231017 | 112600 | 1172575380 | 3430 | 3430 | 3430 | 3430 | 251 |
| 527 | 20231017 | 112500 | 1171714450 | 3430 | 3435 | 3435 | 3425 | 2349 |
| 528 | 20231017 | 112400 | 1163654970 | 3435 | 3430 | 3435 | 3430 | 23 |
| 529 | 20231017 | 112300 | 1163576050 | 3430 | 3435 | 3435 | 3430 | 31 |
| 530 | 20231017 | 112200 | 1163469570 | 3435 | 3430 | 3435 | 3430 | 861 |
| 531 | 20231017 | 112100 | 1160516285 | 3430 | 3430 | 3435 | 3430 | 168 |
| 532 | 20231017 | 112000 | 1159940035 | 3430 | 3435 | 3435 | 3430 | 33 |
| 533 | 20231017 | 111900 | 1159826755 | 3435 | 3430 | 3435 | 3430 | 695 |
| 534 | 20231017 | 111800 | 1157442890 | 3435 | 3435 | 3440 | 3430 | 2001 |
| 535 | 20231017 | 111700 | 1150569555 | 3435 | 3430 | 3440 | 3425 | 2232 |
| 536 | 20231017 | 111600 | 1142908400 | 3430 | 3435 | 3435 | 3430 | 2305 |
| 537 | 20231017 | 111500 | 1135002195 | 3430 | 3430 | 3430 | 3430 | 9 |
| 538 | 20231017 | 111400 | 1134971325 | 3435 | 3430 | 3435 | 3430 | 121 |
| 539 | 20231017 | 111300 | 1134555735 | 3440 | 3440 | 3440 | 3440 | 97 |
| 540 | 20231017 | 111200 | 1134222055 | 3430 | 3435 | 3440 | 3430 | 346 |
| 541 | 20231017 | 111100 | 1133033600 | 3430 | 3430 | 3435 | 3430 | 50 |
| 542 | 20231017 | 111000 | 1132862095 | 3430 | 3435 | 3435 | 3430 | 529 |
| 543 | 20231017 | 110900 | 1131045015 | 3435 | 3435 | 3435 | 3435 | 418 |
| 544 | 20231017 | 110800 | 1129609185 | 3435 | 3440 | 3440 | 3435 | 695 |
| 545 | 20231017 | 110700 | 1127219180 | 3440 | 3440 | 3440 | 3435 | 3218 |
| 546 | 20231017 | 110600 | 1116149290 | 3445 | 3445 | 3445 | 3440 | 185 |
| 547 | 20231017 | 110500 | 1115512880 | 3440 | 3445 | 3445 | 3440 | 2076 |
| 548 | 20231017 | 110400 | 1108368400 | 3445 | 3445 | 3445 | 3445 | 582 |
| 549 | 20231017 | 110300 | 1106363410 | 3440 | 3440 | 3440 | 3440 | 791 |
| 550 | 20231017 | 110200 | 1103642370 | 3440 | 3435 | 3440 | 3435 | 453 |
| 551 | 20231017 | 110100 | 1102086270 | 3440 | 3435 | 3440 | 3435 | 74 |
| 552 | 20231017 | 110000 | 1101832070 | 3440 | 3440 | 3440 | 3440 | 0 |
| 553 | 20231017 | 105900 | 1101832070 | 3440 | 3440 | 3440 | 3440 | 96 |
| 554 | 20231017 | 105800 | 1101501830 | 3440 | 3445 | 3445 | 3440 | 1605 |
| 555 | 20231017 | 105700 | 1095979930 | 3450 | 3445 | 3450 | 3445 | 1151 |
| 556 | 20231017 | 105600 | 1092014730 | 3450 | 3445 | 3450 | 3445 | 1128 |
| 557 | 20231017 | 105500 | 1088128690 | 3445 | 3440 | 3445 | 3440 | 123 |
| 558 | 20231017 | 105400 | 1087705560 | 3440 | 3445 | 3445 | 3440 | 92 |
| 559 | 20231017 | 105300 | 1087388870 | 3445 | 3450 | 3450 | 3445 | 3019 |
| 560 | 20231017 | 105200 | 1076988405 | 3445 | 3455 | 3455 | 3445 | 3222 |
| 561 | 20231017 | 105100 | 1065869980 | 3455 | 3460 | 3460 | 3450 | 1615 |
| 562 | 20231017 | 105000 | 1060290155 | 3455 | 3455 | 3465 | 3455 | 569 |
| 563 | 20231017 | 104900 | 1058324220 | 3465 | 3450 | 3470 | 3450 | 13855 |
| 564 | 20231017 | 104800 | 1010455590 | 3450 | 3435 | 3450 | 3435 | 6325 |
| 565 | 20231017 | 104700 | 988686825 | 3440 | 3435 | 3440 | 3430 | 821 |
| 566 | 20231017 | 104600 | 985869845 | 3440 | 3435 | 3440 | 3435 | 160 |
| 567 | 20231017 | 104500 | 985319990 | 3440 | 3435 | 3440 | 3435 | 532 |
| 568 | 20231017 | 104400 | 983492560 | 3440 | 3445 | 3445 | 3435 | 1460 |
| 569 | 20231017 | 104300 | 978474775 | 3445 | 3445 | 3445 | 3445 | 100 |
| 570 | 20231017 | 104200 | 978130275 | 3440 | 3435 | 3445 | 3435 | 666 |
| 571 | 20231017 | 104100 | 975839145 | 3435 | 3440 | 3445 | 3435 | 1046 |
| 572 | 20231017 | 104000 | 972240930 | 3440 | 3425 | 3440 | 3425 | 4474 |
| 573 | 20231017 | 103900 | 956890530 | 3425 | 3425 | 3425 | 3425 | 1275 |
| 574 | 20231017 | 103800 | 952523655 | 3425 | 3420 | 3425 | 3420 | 3057 |
| 575 | 20231017 | 103700 | 942068115 | 3420 | 3420 | 3420 | 3415 | 1694 |
| 576 | 20231017 | 103600 | 936274640 | 3425 | 3425 | 3425 | 3425 | 101 |
| 577 | 20231017 | 103500 | 935928715 | 3425 | 3430 | 3430 | 3425 | 31 |
| 578 | 20231017 | 103400 | 935822495 | 3430 | 3425 | 3430 | 3425 | 313 |
| 579 | 20231017 | 103300 | 934750465 | 3420 | 3420 | 3420 | 3420 | 1313 |
| 580 | 20231017 | 103200 | 930260005 | 3430 | 3430 | 3430 | 3430 | 0 |
| 581 | 20231017 | 103100 | 930260005 | 3430 | 3430 | 3430 | 3430 | 0 |
| 582 | 20231017 | 103000 | 930260005 | 3430 | 3430 | 3430 | 3420 | 575 |
| 583 | 20231017 | 102900 | 928290820 | 3435 | 3425 | 3435 | 3425 | 4538 |
| 584 | 20231017 | 102800 | 912741665 | 3425 | 3415 | 3425 | 3410 | 4195 |
| 585 | 20231017 | 102700 | 898416710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 586 | 20231017 | 102600 | 898416710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 587 | 20231017 | 102500 | 898416710 | 3420 | 3420 | 3420 | 3420 | 12 |
| 588 | 20231017 | 102400 | 898375670 | 3420 | 3420 | 3420 | 3415 | 1004 |
| 589 | 20231017 | 102300 | 894946985 | 3420 | 3420 | 3425 | 3420 | 5839 |
| 590 | 20231017 | 102200 | 874977600 | 3425 | 3425 | 3425 | 3425 | 375 |
| 591 | 20231017 | 102100 | 873693225 | 3425 | 3425 | 3425 | 3425 | 3 |
| 592 | 20231017 | 102000 | 873682950 | 3425 | 3425 | 3425 | 3425 | 65 |
| 593 | 20231017 | 101900 | 873460325 | 3425 | 3425 | 3425 | 3425 | 610 |
| 594 | 20231017 | 101800 | 871371075 | 3425 | 3430 | 3430 | 3425 | 138 |
| 595 | 20231017 | 101700 | 870898405 | 3430 | 3430 | 3430 | 3430 | 11 |
| 596 | 20231017 | 101600 | 870860675 | 3430 | 3425 | 3430 | 3425 | 1004 |
| 597 | 20231017 | 101500 | 867421965 | 3425 | 3435 | 3435 | 3425 | 255 |
| 598 | 20231017 | 101400 | 866548485 | 3435 | 3435 | 3435 | 3435 | 60 |
| 599 | 20231017 | 101300 | 866342385 | 3435 | 3440 | 3440 | 3435 | 4355 |
| 600 | 20231017 | 101200 | 851361885 | 3440 | 3440 | 3440 | 3430 | 5841 |
| 601 | 20231017 | 101100 | 831271535 | 3435 | 3420 | 3435 | 3420 | 8138 |
| 602 | 20231017 | 101000 | 803373415 | 3425 | 3425 | 3425 | 3420 | 1974 |
| 603 | 20231017 | 100900 | 796616135 | 3425 | 3435 | 3435 | 3425 | 3834 |
| 604 | 20231017 | 100800 | 783462630 | 3435 | 3430 | 3440 | 3425 | 10661 |
| 605 | 20231017 | 100700 | 746865085 | 3430 | 3405 | 3430 | 3405 | 8038 |
| 606 | 20231017 | 100600 | 719392455 | 3405 | 3400 | 3410 | 3400 | 9758 |
| 607 | 20231017 | 100500 | 686153360 | 3405 | 3405 | 3405 | 3405 | 2 |
| 608 | 20231017 | 100400 | 686146550 | 3400 | 3400 | 3400 | 3400 | 50 |
| 609 | 20231017 | 100300 | 685976550 | 3400 | 3400 | 3400 | 3395 | 2324 |
| 610 | 20231017 | 100200 | 678081170 | 3400 | 3400 | 3405 | 3400 | 4846 |
| 611 | 20231017 | 100100 | 661603835 | 3400 | 3405 | 3405 | 3400 | 1018 |
| 612 | 20231017 | 100000 | 658142555 | 3405 | 3405 | 3405 | 3405 | 0 |
| 613 | 20231017 | 095900 | 658142555 | 3405 | 3400 | 3405 | 3400 | 51 |
| 614 | 20231017 | 095800 | 657968905 | 3400 | 3405 | 3405 | 3400 | 86 |
| 615 | 20231017 | 095700 | 657676500 | 3405 | 3405 | 3405 | 3405 | 501 |
| 616 | 20231017 | 095600 | 655970595 | 3405 | 3405 | 3405 | 3400 | 396 |
| 617 | 20231017 | 095500 | 654622220 | 3400 | 3400 | 3400 | 3400 | 800 |
| 618 | 20231017 | 095400 | 651902220 | 3400 | 3400 | 3405 | 3400 | 673 |
| 619 | 20231017 | 095300 | 649611520 | 3400 | 3405 | 3405 | 3400 | 473 |
| 620 | 20231017 | 095200 | 648003155 | 3400 | 3400 | 3405 | 3400 | 6989 |
| 621 | 20231017 | 095100 | 624218010 | 3395 | 3395 | 3395 | 3395 | 6394 |
| 622 | 20231017 | 095000 | 602510380 | 3395 | 3400 | 3400 | 3395 | 88 |
| 623 | 20231017 | 094900 | 602211470 | 3400 | 3405 | 3405 | 3400 | 2775 |
| 624 | 20231017 | 094800 | 592773470 | 3405 | 3400 | 3405 | 3400 | 2437 |
| 625 | 20231017 | 094700 | 584487275 | 3405 | 3405 | 3405 | 3405 | 100 |
| 626 | 20231017 | 094600 | 584146775 | 3405 | 3405 | 3405 | 3405 | 1036 |
| 627 | 20231017 | 094500 | 580619195 | 3405 | 3410 | 3410 | 3405 | 2341 |
| 628 | 20231017 | 094400 | 572640350 | 3400 | 3400 | 3400 | 3395 | 1259 |
| 629 | 20231017 | 094300 | 568360245 | 3395 | 3400 | 3405 | 3395 | 2117 |
| 630 | 20231017 | 094200 | 561159735 | 3400 | 3400 | 3400 | 3400 | 1675 |
| 631 | 20231017 | 094100 | 555464735 | 3400 | 3400 | 3400 | 3400 | 344 |
| 632 | 20231017 | 094000 | 554295135 | 3400 | 3405 | 3405 | 3400 | 4193 |
| 633 | 20231017 | 093900 | 540033760 | 3400 | 3400 | 3405 | 3400 | 73 |
| 634 | 20231017 | 093800 | 539785455 | 3405 | 3405 | 3405 | 3405 | 2047 |
| 635 | 20231017 | 093700 | 532815420 | 3405 | 3405 | 3405 | 3405 | 275 |
| 636 | 20231017 | 093600 | 531879045 | 3405 | 3400 | 3405 | 3400 | 816 |
| 637 | 20231017 | 093500 | 529103070 | 3400 | 3410 | 3410 | 3400 | 719 |
| 638 | 20231017 | 093400 | 526657750 | 3400 | 3410 | 3410 | 3400 | 1519 |
| 639 | 20231017 | 093300 | 521492770 | 3410 | 3410 | 3415 | 3410 | 966 |
| 640 | 20231017 | 093200 | 518198690 | 3415 | 3420 | 3420 | 3410 | 85 |
| 641 | 20231017 | 093100 | 517908470 | 3420 | 3420 | 3420 | 3415 | 186 |
| 642 | 20231017 | 093000 | 517272365 | 3425 | 3420 | 3425 | 3415 | 1617 |
| 643 | 20231017 | 092900 | 511742715 | 3415 | 3415 | 3415 | 3410 | 3158 |
| 644 | 20231017 | 092800 | 500967065 | 3410 | 3430 | 3430 | 3395 | 15667 |
| 645 | 20231017 | 092700 | 447485470 | 3430 | 3425 | 3430 | 3425 | 4047 |
| 646 | 20231017 | 092600 | 433623270 | 3425 | 3420 | 3425 | 3420 | 809 |
| 647 | 20231017 | 092500 | 430854980 | 3420 | 3420 | 3425 | 3420 | 563 |
| 648 | 20231017 | 092400 | 428929460 | 3425 | 3425 | 3430 | 3425 | 3510 |
| 649 | 20231017 | 092300 | 416907360 | 3430 | 3425 | 3430 | 3425 | 2064 |
| 650 | 20231017 | 092200 | 409834985 | 3425 | 3430 | 3430 | 3425 | 2635 |
| 651 | 20231017 | 092100 | 400803005 | 3430 | 3445 | 3445 | 3425 | 5065 |
| 652 | 20231017 | 092000 | 383421285 | 3445 | 3420 | 3445 | 3415 | 9913 |
| 653 | 20231017 | 091900 | 349443770 | 3415 | 3410 | 3420 | 3410 | 809 |
| 654 | 20231017 | 091800 | 346681040 | 3410 | 3415 | 3415 | 3410 | 9127 |
| 655 | 20231017 | 091700 | 315548760 | 3415 | 3410 | 3415 | 3405 | 7280 |
| 656 | 20231017 | 091600 | 290725765 | 3405 | 3405 | 3405 | 3400 | 1283 |
| 657 | 20231017 | 091500 | 286357380 | 3400 | 3405 | 3405 | 3400 | 2021 |
| 658 | 20231017 | 091400 | 279476125 | 3405 | 3390 | 3405 | 3390 | 4657 |
| 659 | 20231017 | 091300 | 263646940 | 3390 | 3385 | 3390 | 3385 | 639 |
| 660 | 20231017 | 091200 | 261482400 | 3395 | 3390 | 3395 | 3385 | 1017 |
| 661 | 20231017 | 091100 | 258035545 | 3390 | 3390 | 3395 | 3390 | 298 |
| 662 | 20231017 | 091000 | 257025300 | 3390 | 3385 | 3395 | 3385 | 4385 |
| 663 | 20231017 | 090900 | 242153650 | 3380 | 3390 | 3390 | 3380 | 4115 |
| 664 | 20231017 | 090800 | 228229280 | 3385 | 3385 | 3385 | 3385 | 1616 |
| 665 | 20231017 | 090700 | 222759120 | 3385 | 3385 | 3390 | 3385 | 1340 |
| 666 | 20231017 | 090600 | 218220855 | 3385 | 3400 | 3400 | 3385 | 5700 |
| 667 | 20231017 | 090500 | 198890685 | 3400 | 3395 | 3400 | 3390 | 7415 |
| 668 | 20231017 | 090400 | 173707265 | 3395 | 3385 | 3400 | 3385 | 1939 |
| 669 | 20231017 | 090300 | 167127395 | 3385 | 3395 | 3395 | 3385 | 199 |
| 670 | 20231017 | 090200 | 166453030 | 3390 | 3395 | 3400 | 3390 | 9160 |
| 671 | 20231017 | 090100 | 135368535 | 3395 | 3390 | 3405 | 3385 | 19976 |
| 672 | 20231017 | 090000 | 67500850 | 3385 | 3350 | 3385 | 3350 | 19843 |