33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 3 | 20231019 | 201000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 4 | 20231019 | 200900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 5 | 20231019 | 200800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 6 | 20231019 | 200700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 7 | 20231019 | 200600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 8 | 20231019 | 200500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 9 | 20231019 | 200400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 10 | 20231019 | 200300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 11 | 20231019 | 200200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 12 | 20231019 | 200100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 13 | 20231019 | 200000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 14 | 20231019 | 195900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 15 | 20231019 | 195800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 16 | 20231019 | 195700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 17 | 20231019 | 195600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 18 | 20231019 | 195500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 19 | 20231019 | 195400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 20 | 20231019 | 195300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 21 | 20231019 | 195200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 22 | 20231019 | 195100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 23 | 20231019 | 195000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 24 | 20231019 | 194900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 25 | 20231019 | 194800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 26 | 20231019 | 194700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 27 | 20231019 | 194600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 28 | 20231019 | 194500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 29 | 20231019 | 194400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 30 | 20231019 | 194300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 31 | 20231019 | 194200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 32 | 20231019 | 194100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 33 | 20231019 | 194000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 34 | 20231019 | 193900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 35 | 20231019 | 193800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 36 | 20231019 | 193700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 37 | 20231019 | 193600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 38 | 20231019 | 193500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 39 | 20231019 | 193400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 40 | 20231019 | 193300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 41 | 20231019 | 193200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 42 | 20231019 | 193100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 43 | 20231019 | 193000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 44 | 20231019 | 192900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 45 | 20231019 | 192800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 46 | 20231019 | 192700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 47 | 20231019 | 192600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 48 | 20231019 | 192500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 49 | 20231019 | 192400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 50 | 20231019 | 192300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 51 | 20231019 | 192200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 52 | 20231019 | 192100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 53 | 20231019 | 192000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 54 | 20231019 | 191900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 55 | 20231019 | 191800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 56 | 20231019 | 191700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 57 | 20231019 | 191600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 58 | 20231019 | 191500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 59 | 20231019 | 191400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 60 | 20231019 | 191300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 61 | 20231019 | 191200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 62 | 20231019 | 191100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 63 | 20231019 | 191000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 64 | 20231019 | 190900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 65 | 20231019 | 190800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 66 | 20231019 | 190700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 67 | 20231019 | 190600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 68 | 20231019 | 190500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 69 | 20231019 | 190400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 70 | 20231019 | 190300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 71 | 20231019 | 190200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 72 | 20231019 | 190100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 73 | 20231019 | 190000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 74 | 20231019 | 185900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 75 | 20231019 | 185800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 76 | 20231019 | 185700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 77 | 20231019 | 185600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 78 | 20231019 | 185500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 79 | 20231019 | 185400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 80 | 20231019 | 185300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 81 | 20231019 | 185200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 82 | 20231019 | 185100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 83 | 20231019 | 185000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 84 | 20231019 | 184900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 85 | 20231019 | 184800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 86 | 20231019 | 184700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 87 | 20231019 | 184600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 88 | 20231019 | 184500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 89 | 20231019 | 184400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 90 | 20231019 | 184300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 91 | 20231019 | 184200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 92 | 20231019 | 184100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 93 | 20231019 | 184000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 94 | 20231019 | 183900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 95 | 20231019 | 183800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 96 | 20231019 | 183700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 97 | 20231019 | 183600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 98 | 20231019 | 183500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 99 | 20231019 | 183400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 100 | 20231019 | 183300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 101 | 20231019 | 183200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 102 | 20231019 | 183100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 103 | 20231019 | 183000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 104 | 20231019 | 182900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 105 | 20231019 | 182800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 106 | 20231019 | 182700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 107 | 20231019 | 182600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 108 | 20231019 | 182500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 109 | 20231019 | 182400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 110 | 20231019 | 182300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 111 | 20231019 | 182200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 112 | 20231019 | 182100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 113 | 20231019 | 182000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 114 | 20231019 | 181900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 115 | 20231019 | 181800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 116 | 20231019 | 181700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 117 | 20231019 | 181600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 118 | 20231019 | 181500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 119 | 20231019 | 181400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 120 | 20231019 | 181300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 121 | 20231019 | 181200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 122 | 20231019 | 181100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 123 | 20231019 | 181000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 124 | 20231019 | 180900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 125 | 20231019 | 180800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 126 | 20231019 | 180700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 127 | 20231019 | 180600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 128 | 20231019 | 180500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 129 | 20231019 | 180400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 130 | 20231019 | 180300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 131 | 20231019 | 180200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 132 | 20231019 | 180100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 133 | 20231019 | 180000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 134 | 20231019 | 175900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 135 | 20231019 | 175800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 136 | 20231019 | 175700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 137 | 20231019 | 175600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 138 | 20231019 | 175500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 139 | 20231019 | 175400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 140 | 20231019 | 175300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 141 | 20231019 | 175200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 142 | 20231019 | 175100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 143 | 20231019 | 175000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 144 | 20231019 | 174900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 145 | 20231019 | 174800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 146 | 20231019 | 174700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 147 | 20231019 | 174600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 148 | 20231019 | 174500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 149 | 20231019 | 174400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 150 | 20231019 | 174300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 151 | 20231019 | 174200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 152 | 20231019 | 174100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 153 | 20231019 | 174000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 154 | 20231019 | 173900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 155 | 20231019 | 173800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 156 | 20231019 | 173700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 157 | 20231019 | 173600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 158 | 20231019 | 173500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 159 | 20231019 | 173400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 160 | 20231019 | 173300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 161 | 20231019 | 173200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 162 | 20231019 | 173100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 163 | 20231019 | 173000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 164 | 20231019 | 172900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 165 | 20231019 | 172800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 166 | 20231019 | 172700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 167 | 20231019 | 172600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 168 | 20231019 | 172500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 169 | 20231019 | 172400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 170 | 20231019 | 172300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 171 | 20231019 | 172200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 172 | 20231019 | 172100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 173 | 20231019 | 172000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 174 | 20231019 | 171900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 175 | 20231019 | 171800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 176 | 20231019 | 171700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 177 | 20231019 | 171600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 178 | 20231019 | 171500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 179 | 20231019 | 171400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 180 | 20231019 | 171300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 181 | 20231019 | 171200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 182 | 20231019 | 171100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 183 | 20231019 | 171000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 184 | 20231019 | 170900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 185 | 20231019 | 170800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 186 | 20231019 | 170700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 187 | 20231019 | 170600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 188 | 20231019 | 170500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 189 | 20231019 | 170400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 190 | 20231019 | 170300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 191 | 20231019 | 170200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 192 | 20231019 | 170100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 193 | 20231019 | 170000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 194 | 20231019 | 165900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 195 | 20231019 | 165800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 196 | 20231019 | 165700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 197 | 20231019 | 165600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 198 | 20231019 | 165500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 199 | 20231019 | 165400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 200 | 20231019 | 165300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 201 | 20231019 | 165200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 202 | 20231019 | 165100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 203 | 20231019 | 165000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 204 | 20231019 | 164900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 205 | 20231019 | 164800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 206 | 20231019 | 164700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 207 | 20231019 | 164600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 208 | 20231019 | 164500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 209 | 20231019 | 164400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 210 | 20231019 | 164300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 211 | 20231019 | 164200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 212 | 20231019 | 164100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 213 | 20231019 | 164000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 214 | 20231019 | 163900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 215 | 20231019 | 163800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 216 | 20231019 | 163700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 217 | 20231019 | 163600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 218 | 20231019 | 163500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 219 | 20231019 | 163400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 220 | 20231019 | 163300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 221 | 20231019 | 163200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 222 | 20231019 | 163100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 223 | 20231019 | 163000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 224 | 20231019 | 162900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 225 | 20231019 | 162800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 226 | 20231019 | 162700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 227 | 20231019 | 162600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 228 | 20231019 | 162500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 229 | 20231019 | 162400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 230 | 20231019 | 162300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 231 | 20231019 | 162200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 232 | 20231019 | 162100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 233 | 20231019 | 162000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 234 | 20231019 | 161900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 235 | 20231019 | 161800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 236 | 20231019 | 161700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 237 | 20231019 | 161600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 238 | 20231019 | 161500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 239 | 20231019 | 161400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 240 | 20231019 | 161300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 241 | 20231019 | 161200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 242 | 20231019 | 161100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 243 | 20231019 | 161000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 244 | 20231019 | 160900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 245 | 20231019 | 160800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 246 | 20231019 | 160700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 247 | 20231019 | 160600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 248 | 20231019 | 160500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 249 | 20231019 | 160400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 250 | 20231019 | 160300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 251 | 20231019 | 160200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 252 | 20231019 | 160100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 253 | 20231019 | 160000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 254 | 20231019 | 155900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 255 | 20231019 | 155800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 256 | 20231019 | 155700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 257 | 20231019 | 155600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 258 | 20231019 | 155500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 259 | 20231019 | 155400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 260 | 20231019 | 155300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 261 | 20231019 | 155200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 262 | 20231019 | 155100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 263 | 20231019 | 155000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 264 | 20231019 | 154900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 265 | 20231019 | 154800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 266 | 20231019 | 154700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 267 | 20231019 | 154600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 268 | 20231019 | 154500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 269 | 20231019 | 154400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 270 | 20231019 | 154300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 271 | 20231019 | 154200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 272 | 20231019 | 154100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 273 | 20231019 | 154000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 274 | 20231019 | 153900 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 275 | 20231019 | 153800 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 276 | 20231019 | 153700 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 277 | 20231019 | 153600 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 278 | 20231019 | 153500 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 279 | 20231019 | 153400 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 280 | 20231019 | 153300 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 281 | 20231019 | 153200 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 282 | 20231019 | 153100 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 0 |
| 283 | 20231019 | 153000 | 1902426465 | 1431 | 1431 | 1431 | 1431 | 24139 |
| 284 | 20231019 | 152900 | 1867883556 | 1438 | 1438 | 1438 | 1438 | 0 |
| 285 | 20231019 | 152800 | 1867883556 | 1438 | 1438 | 1438 | 1438 | 0 |
| 286 | 20231019 | 152700 | 1867883556 | 1438 | 1438 | 1438 | 1438 | 0 |
| 287 | 20231019 | 152600 | 1867883556 | 1438 | 1438 | 1438 | 1438 | 0 |
| 288 | 20231019 | 152500 | 1867883556 | 1438 | 1438 | 1438 | 1438 | 0 |
| 289 | 20231019 | 152400 | 1867883556 | 1438 | 1438 | 1438 | 1438 | 0 |
| 290 | 20231019 | 152300 | 1867883556 | 1438 | 1438 | 1438 | 1438 | 0 |
| 291 | 20231019 | 152200 | 1867883556 | 1438 | 1438 | 1438 | 1438 | 0 |
| 292 | 20231019 | 152100 | 1867883556 | 1438 | 1438 | 1438 | 1438 | 0 |
| 293 | 20231019 | 152000 | 1867883556 | 1438 | 1438 | 1438 | 1438 | 0 |
| 294 | 20231019 | 151900 | 1867883556 | 1438 | 1439 | 1440 | 1436 | 7723 |
| 295 | 20231019 | 151800 | 1856774502 | 1438 | 1435 | 1438 | 1433 | 6806 |
| 296 | 20231019 | 151700 | 1847000235 | 1432 | 1433 | 1433 | 1432 | 7618 |
| 297 | 20231019 | 151600 | 1836089801 | 1433 | 1432 | 1433 | 1432 | 3257 |
| 298 | 20231019 | 151500 | 1831423364 | 1432 | 1432 | 1432 | 1432 | 210 |
| 299 | 20231019 | 151400 | 1831122644 | 1428 | 1429 | 1429 | 1428 | 6126 |
| 300 | 20231019 | 151300 | 1822368808 | 1429 | 1432 | 1432 | 1429 | 2995 |
| 301 | 20231019 | 151200 | 1818085331 | 1433 | 1433 | 1433 | 1433 | 70 |
| 302 | 20231019 | 151100 | 1817985021 | 1433 | 1433 | 1433 | 1432 | 1719 |
| 303 | 20231019 | 151000 | 1815522644 | 1433 | 1431 | 1433 | 1431 | 5184 |
| 304 | 20231019 | 150900 | 1808099416 | 1431 | 1432 | 1432 | 1431 | 3170 |
| 305 | 20231019 | 150800 | 1803559990 | 1432 | 1432 | 1435 | 1432 | 4791 |
| 306 | 20231019 | 150700 | 1796699275 | 1435 | 1435 | 1435 | 1435 | 6 |
| 307 | 20231019 | 150600 | 1796690665 | 1432 | 1432 | 1432 | 1432 | 1707 |
| 308 | 20231019 | 150500 | 1794246241 | 1435 | 1437 | 1437 | 1431 | 3158 |
| 309 | 20231019 | 150400 | 1789720666 | 1436 | 1437 | 1438 | 1436 | 3529 |
| 310 | 20231019 | 150300 | 1784651672 | 1437 | 1437 | 1437 | 1437 | 2287 |
| 311 | 20231019 | 150200 | 1781365253 | 1439 | 1438 | 1439 | 1438 | 2500 |
| 312 | 20231019 | 150100 | 1777768243 | 1436 | 1438 | 1438 | 1436 | 7000 |
| 313 | 20231019 | 150000 | 1767713715 | 1438 | 1438 | 1438 | 1437 | 280 |
| 314 | 20231019 | 145900 | 1767311199 | 1437 | 1437 | 1437 | 1437 | 4046 |
| 315 | 20231019 | 145800 | 1761497097 | 1438 | 1437 | 1438 | 1436 | 25706 |
| 316 | 20231019 | 145700 | 1724535724 | 1437 | 1435 | 1440 | 1435 | 18899 |
| 317 | 20231019 | 145600 | 1697372088 | 1435 | 1434 | 1435 | 1434 | 1321 |
| 318 | 20231019 | 145500 | 1695477359 | 1434 | 1434 | 1434 | 1434 | 21 |
| 319 | 20231019 | 145400 | 1695447245 | 1435 | 1435 | 1435 | 1434 | 935 |
| 320 | 20231019 | 145300 | 1694105570 | 1435 | 1434 | 1436 | 1434 | 174 |
| 321 | 20231019 | 145200 | 1693855974 | 1434 | 1432 | 1434 | 1432 | 1317 |
| 322 | 20231019 | 145100 | 1691967606 | 1432 | 1433 | 1433 | 1432 | 3542 |
| 323 | 20231019 | 145000 | 1686894462 | 1432 | 1432 | 1432 | 1432 | 6192 |
| 324 | 20231019 | 144900 | 1678027518 | 1433 | 1433 | 1433 | 1433 | 503 |
| 325 | 20231019 | 144800 | 1677306719 | 1433 | 1433 | 1433 | 1433 | 4240 |
| 326 | 20231019 | 144700 | 1671230799 | 1434 | 1435 | 1435 | 1434 | 9535 |
| 327 | 20231019 | 144600 | 1657548801 | 1435 | 1436 | 1436 | 1435 | 155 |
| 328 | 20231019 | 144500 | 1657326276 | 1435 | 1436 | 1436 | 1435 | 54 |
| 329 | 20231019 | 144400 | 1657248782 | 1435 | 1435 | 1435 | 1435 | 5045 |
| 330 | 20231019 | 144300 | 1650009207 | 1435 | 1435 | 1435 | 1435 | 620 |
| 331 | 20231019 | 144200 | 1649119507 | 1436 | 1436 | 1436 | 1436 | 206 |
| 332 | 20231019 | 144100 | 1648823691 | 1435 | 1436 | 1436 | 1435 | 5897 |
| 333 | 20231019 | 144000 | 1640358496 | 1435 | 1435 | 1435 | 1435 | 4001 |
| 334 | 20231019 | 143900 | 1634617061 | 1435 | 1435 | 1435 | 1435 | 1 |
| 335 | 20231019 | 143800 | 1634615626 | 1435 | 1435 | 1435 | 1435 | 1631 |
| 336 | 20231019 | 143700 | 1632275141 | 1435 | 1435 | 1435 | 1435 | 1 |
| 337 | 20231019 | 143600 | 1632273706 | 1439 | 1435 | 1439 | 1435 | 382 |
| 338 | 20231019 | 143500 | 1631724426 | 1435 | 1434 | 1435 | 1434 | 4581 |
| 339 | 20231019 | 143400 | 1625154972 | 1434 | 1434 | 1434 | 1434 | 1090 |
| 340 | 20231019 | 143300 | 1623591912 | 1434 | 1434 | 1434 | 1434 | 1 |
| 341 | 20231019 | 143200 | 1623590478 | 1439 | 1439 | 1439 | 1439 | 401 |
| 342 | 20231019 | 143100 | 1623013439 | 1433 | 1440 | 1440 | 1433 | 5288 |
| 343 | 20231019 | 143000 | 1615432102 | 1440 | 1440 | 1440 | 1440 | 2034 |
| 344 | 20231019 | 142900 | 1612503142 | 1440 | 1438 | 1440 | 1438 | 4661 |
| 345 | 20231019 | 142800 | 1605793094 | 1438 | 1431 | 1438 | 1430 | 21491 |
| 346 | 20231019 | 142700 | 1575053481 | 1431 | 1432 | 1432 | 1431 | 3435 |
| 347 | 20231019 | 142600 | 1570137785 | 1432 | 1432 | 1432 | 1432 | 1000 |
| 348 | 20231019 | 142500 | 1568705785 | 1431 | 1432 | 1432 | 1431 | 725 |
| 349 | 20231019 | 142400 | 1567668228 | 1431 | 1435 | 1435 | 1431 | 2000 |
| 350 | 20231019 | 142300 | 1564802478 | 1435 | 1436 | 1436 | 1435 | 2851 |
| 351 | 20231019 | 142200 | 1560711187 | 1437 | 1440 | 1440 | 1437 | 3609 |
| 352 | 20231019 | 142100 | 1555522375 | 1440 | 1440 | 1441 | 1440 | 121 |
| 353 | 20231019 | 142000 | 1555348134 | 1440 | 1440 | 1441 | 1440 | 839 |
| 354 | 20231019 | 141900 | 1554139955 | 1441 | 1440 | 1441 | 1440 | 599 |
| 355 | 20231019 | 141800 | 1553277344 | 1440 | 1440 | 1440 | 1440 | 199 |
| 356 | 20231019 | 141700 | 1552990784 | 1440 | 1438 | 1440 | 1437 | 6614 |
| 357 | 20231019 | 141600 | 1543484242 | 1437 | 1437 | 1441 | 1435 | 14673 |
| 358 | 20231019 | 141500 | 1522371855 | 1437 | 1435 | 1437 | 1435 | 1004 |
| 359 | 20231019 | 141400 | 1520929315 | 1437 | 1437 | 1438 | 1437 | 896 |
| 360 | 20231019 | 141300 | 1519641156 | 1438 | 1430 | 1438 | 1426 | 1236 |
| 361 | 20231019 | 141200 | 1517866299 | 1430 | 1432 | 1438 | 1430 | 5156 |
| 362 | 20231019 | 141100 | 1510475752 | 1432 | 1426 | 1432 | 1426 | 692 |
| 363 | 20231019 | 141000 | 1509486144 | 1426 | 1426 | 1426 | 1426 | 4301 |
| 364 | 20231019 | 140900 | 1503352918 | 1426 | 1426 | 1426 | 1426 | 119 |
| 365 | 20231019 | 140800 | 1503183224 | 1426 | 1424 | 1426 | 1423 | 4577 |
| 366 | 20231019 | 140700 | 1496665837 | 1425 | 1425 | 1426 | 1425 | 1111 |
| 367 | 20231019 | 140600 | 1495082452 | 1425 | 1423 | 1425 | 1423 | 5229 |
| 368 | 20231019 | 140500 | 1487632443 | 1425 | 1423 | 1425 | 1423 | 3375 |
| 369 | 20231019 | 140400 | 1482828418 | 1423 | 1423 | 1423 | 1423 | 1123 |
| 370 | 20231019 | 140300 | 1481230389 | 1423 | 1423 | 1423 | 1423 | 1102 |
| 371 | 20231019 | 140200 | 1479662243 | 1423 | 1423 | 1423 | 1423 | 1166 |
| 372 | 20231019 | 140100 | 1478003025 | 1423 | 1423 | 1423 | 1423 | 601 |
| 373 | 20231019 | 140000 | 1477147802 | 1423 | 1423 | 1425 | 1422 | 5171 |
| 374 | 20231019 | 135900 | 1469782739 | 1424 | 1423 | 1424 | 1423 | 222 |
| 375 | 20231019 | 135800 | 1469466716 | 1423 | 1421 | 1423 | 1420 | 2624 |
| 376 | 20231019 | 135700 | 1465736220 | 1422 | 1422 | 1422 | 1421 | 154 |
| 377 | 20231019 | 135600 | 1465517237 | 1422 | 1423 | 1423 | 1422 | 113 |
| 378 | 20231019 | 135500 | 1465356546 | 1424 | 1424 | 1424 | 1424 | 406 |
| 379 | 20231019 | 135400 | 1464778402 | 1424 | 1421 | 1424 | 1421 | 2544 |
| 380 | 20231019 | 135300 | 1461162856 | 1415 | 1415 | 1415 | 1415 | 0 |
| 381 | 20231019 | 135200 | 1461162856 | 1415 | 1423 | 1423 | 1414 | 1210 |
| 382 | 20231019 | 135100 | 1459451466 | 1425 | 1416 | 1425 | 1410 | 12879 |
| 383 | 20231019 | 135000 | 1441222603 | 1415 | 1428 | 1428 | 1410 | 51569 |
| 384 | 20231019 | 134900 | 1368158727 | 1427 | 1427 | 1427 | 1427 | 0 |
| 385 | 20231019 | 134800 | 1368158727 | 1427 | 1430 | 1430 | 1427 | 3500 |
| 386 | 20231019 | 134700 | 1363156966 | 1434 | 1433 | 1434 | 1433 | 1000 |
| 387 | 20231019 | 134600 | 1361722975 | 1434 | 1434 | 1434 | 1434 | 1040 |
| 388 | 20231019 | 134500 | 1360231615 | 1433 | 1432 | 1433 | 1432 | 3020 |
| 389 | 20231019 | 134400 | 1355904231 | 1433 | 1428 | 1433 | 1428 | 2152 |
| 390 | 20231019 | 134300 | 1352822844 | 1428 | 1428 | 1428 | 1428 | 155 |
| 391 | 20231019 | 134200 | 1352601504 | 1428 | 1429 | 1430 | 1428 | 4003 |
| 392 | 20231019 | 134100 | 1346879871 | 1430 | 1431 | 1431 | 1430 | 220 |
| 393 | 20231019 | 134000 | 1346565171 | 1433 | 1436 | 1436 | 1433 | 4 |
| 394 | 20231019 | 133900 | 1346559433 | 1436 | 1436 | 1436 | 1436 | 6 |
| 395 | 20231019 | 133800 | 1346550817 | 1436 | 1429 | 1436 | 1429 | 5825 |
| 396 | 20231019 | 133700 | 1338209677 | 1431 | 1431 | 1431 | 1431 | 118 |
| 397 | 20231019 | 133600 | 1338040819 | 1432 | 1429 | 1432 | 1428 | 1914 |
| 398 | 20231019 | 133500 | 1335306245 | 1428 | 1429 | 1429 | 1428 | 726 |
| 399 | 20231019 | 133400 | 1334269466 | 1428 | 1431 | 1431 | 1428 | 3626 |
| 400 | 20231019 | 133300 | 1329083562 | 1434 | 1430 | 1434 | 1430 | 2153 |
| 401 | 20231019 | 133200 | 1325998422 | 1430 | 1432 | 1432 | 1430 | 11218 |
| 402 | 20231019 | 133100 | 1309951213 | 1432 | 1430 | 1432 | 1430 | 1166 |
| 403 | 20231019 | 133000 | 1308282500 | 1431 | 1428 | 1431 | 1427 | 8494 |
| 404 | 20231019 | 132900 | 1296136678 | 1430 | 1431 | 1431 | 1428 | 615 |
| 405 | 20231019 | 132800 | 1295257366 | 1426 | 1426 | 1426 | 1426 | 3000 |
| 406 | 20231019 | 132700 | 1290979366 | 1431 | 1432 | 1432 | 1426 | 666 |
| 407 | 20231019 | 132600 | 1290028222 | 1442 | 1442 | 1442 | 1442 | 2 |
| 408 | 20231019 | 132500 | 1290025338 | 1443 | 1443 | 1443 | 1443 | 0 |
| 409 | 20231019 | 132400 | 1290025338 | 1443 | 1443 | 1443 | 1443 | 7 |
| 410 | 20231019 | 132300 | 1290015237 | 1443 | 1443 | 1443 | 1443 | 0 |
| 411 | 20231019 | 132200 | 1290015237 | 1443 | 1443 | 1443 | 1443 | 200 |
| 412 | 20231019 | 132100 | 1289726637 | 1444 | 1444 | 1444 | 1444 | 127 |
| 413 | 20231019 | 132000 | 1289543249 | 1445 | 1427 | 1445 | 1427 | 6556 |
| 414 | 20231019 | 131900 | 1280139333 | 1428 | 1428 | 1428 | 1428 | 198 |
| 415 | 20231019 | 131800 | 1279856589 | 1428 | 1429 | 1429 | 1428 | 523 |
| 416 | 20231019 | 131700 | 1279109671 | 1430 | 1430 | 1430 | 1430 | 284 |
| 417 | 20231019 | 131600 | 1278703551 | 1430 | 1431 | 1432 | 1430 | 1597 |
| 418 | 20231019 | 131500 | 1276418299 | 1433 | 1431 | 1433 | 1430 | 3659 |
| 419 | 20231019 | 131400 | 1271182334 | 1432 | 1433 | 1433 | 1432 | 728 |
| 420 | 20231019 | 131300 | 1270139795 | 1432 | 1434 | 1434 | 1432 | 576 |
| 421 | 20231019 | 131200 | 1269314577 | 1433 | 1433 | 1433 | 1433 | 2 |
| 422 | 20231019 | 131100 | 1269311711 | 1433 | 1433 | 1433 | 1433 | 1159 |
| 423 | 20231019 | 131000 | 1267650864 | 1433 | 1434 | 1434 | 1433 | 1136 |
| 424 | 20231019 | 130900 | 1266022840 | 1434 | 1434 | 1434 | 1434 | 459 |
| 425 | 20231019 | 130800 | 1265364634 | 1433 | 1434 | 1434 | 1433 | 4404 |
| 426 | 20231019 | 130700 | 1259050138 | 1434 | 1435 | 1435 | 1434 | 3468 |
| 427 | 20231019 | 130600 | 1254075288 | 1436 | 1436 | 1436 | 1436 | 634 |
| 428 | 20231019 | 130500 | 1253164864 | 1439 | 1439 | 1439 | 1439 | 20 |
| 429 | 20231019 | 130400 | 1253136084 | 1436 | 1437 | 1437 | 1436 | 23 |
| 430 | 20231019 | 130300 | 1253103055 | 1435 | 1435 | 1435 | 1435 | 0 |
| 431 | 20231019 | 130200 | 1253103055 | 1435 | 1437 | 1437 | 1435 | 560 |
| 432 | 20231019 | 130100 | 1252298851 | 1439 | 1438 | 1439 | 1438 | 177 |
| 433 | 20231019 | 130000 | 1252044170 | 1437 | 1437 | 1437 | 1437 | 69 |
| 434 | 20231019 | 125900 | 1251945017 | 1438 | 1437 | 1438 | 1437 | 6 |
| 435 | 20231019 | 125800 | 1251936393 | 1436 | 1436 | 1436 | 1436 | 0 |
| 436 | 20231019 | 125700 | 1251936393 | 1436 | 1436 | 1436 | 1436 | 0 |
| 437 | 20231019 | 125600 | 1251936393 | 1436 | 1440 | 1440 | 1436 | 1332 |
| 438 | 20231019 | 125500 | 1250022378 | 1440 | 1437 | 1441 | 1437 | 8384 |
| 439 | 20231019 | 125400 | 1237971340 | 1436 | 1438 | 1438 | 1436 | 980 |
| 440 | 20231019 | 125300 | 1236563180 | 1438 | 1443 | 1443 | 1438 | 1488 |
| 441 | 20231019 | 125200 | 1234420350 | 1447 | 1448 | 1448 | 1445 | 899 |
| 442 | 20231019 | 125100 | 1233118798 | 1448 | 1448 | 1448 | 1443 | 6354 |
| 443 | 20231019 | 125000 | 1223938301 | 1448 | 1441 | 1449 | 1441 | 14395 |
| 444 | 20231019 | 124900 | 1203099645 | 1441 | 1439 | 1441 | 1438 | 7093 |
| 445 | 20231019 | 124800 | 1192889823 | 1439 | 1433 | 1441 | 1433 | 12797 |
| 446 | 20231019 | 124700 | 1174485276 | 1431 | 1431 | 1431 | 1431 | 117 |
| 447 | 20231019 | 124600 | 1174317849 | 1431 | 1433 | 1433 | 1431 | 1381 |
| 448 | 20231019 | 124500 | 1172339978 | 1433 | 1433 | 1433 | 1433 | 0 |
| 449 | 20231019 | 124400 | 1172339978 | 1433 | 1427 | 1433 | 1427 | 10336 |
| 450 | 20231019 | 124300 | 1157572416 | 1426 | 1426 | 1426 | 1426 | 250 |
| 451 | 20231019 | 124200 | 1157215916 | 1425 | 1425 | 1425 | 1425 | 741 |
| 452 | 20231019 | 124100 | 1156159991 | 1425 | 1425 | 1425 | 1425 | 100 |
| 453 | 20231019 | 124000 | 1156017491 | 1425 | 1426 | 1427 | 1419 | 2833 |
| 454 | 20231019 | 123900 | 1151983362 | 1418 | 1426 | 1426 | 1418 | 5163 |
| 455 | 20231019 | 123800 | 1144652156 | 1426 | 1426 | 1426 | 1426 | 1238 |
| 456 | 20231019 | 123700 | 1142886768 | 1426 | 1426 | 1426 | 1426 | 302 |
| 457 | 20231019 | 123600 | 1142456116 | 1426 | 1427 | 1427 | 1425 | 1503 |
| 458 | 20231019 | 123500 | 1140313536 | 1427 | 1424 | 1427 | 1424 | 3333 |
| 459 | 20231019 | 123400 | 1135561167 | 1425 | 1425 | 1425 | 1424 | 1575 |
| 460 | 20231019 | 123300 | 1133316812 | 1425 | 1416 | 1425 | 1416 | 11920 |
| 461 | 20231019 | 123200 | 1116378576 | 1415 | 1416 | 1416 | 1414 | 195 |
| 462 | 20231019 | 123100 | 1116102801 | 1416 | 1414 | 1416 | 1414 | 1888 |
| 463 | 20231019 | 123000 | 1113433125 | 1414 | 1414 | 1414 | 1413 | 2817 |
| 464 | 20231019 | 122900 | 1109449892 | 1414 | 1414 | 1414 | 1414 | 79 |
| 465 | 20231019 | 122800 | 1109338186 | 1414 | 1414 | 1414 | 1414 | 116 |
| 466 | 20231019 | 122700 | 1109174162 | 1414 | 1414 | 1414 | 1414 | 163 |
| 467 | 20231019 | 122600 | 1108943680 | 1414 | 1414 | 1414 | 1414 | 645 |
| 468 | 20231019 | 122500 | 1108031650 | 1414 | 1416 | 1416 | 1414 | 1608 |
| 469 | 20231019 | 122400 | 1105757738 | 1414 | 1414 | 1414 | 1414 | 0 |
| 470 | 20231019 | 122300 | 1105757738 | 1414 | 1416 | 1416 | 1414 | 1050 |
| 471 | 20231019 | 122200 | 1104271994 | 1415 | 1415 | 1415 | 1415 | 813 |
| 472 | 20231019 | 122100 | 1103121599 | 1415 | 1416 | 1416 | 1415 | 50 |
| 473 | 20231019 | 122000 | 1103050829 | 1417 | 1417 | 1417 | 1417 | 0 |
| 474 | 20231019 | 121900 | 1103050829 | 1417 | 1417 | 1417 | 1417 | 76 |
| 475 | 20231019 | 121800 | 1102943137 | 1417 | 1414 | 1417 | 1411 | 7652 |
| 476 | 20231019 | 121700 | 1092134461 | 1414 | 1414 | 1414 | 1414 | 2 |
| 477 | 20231019 | 121600 | 1092131633 | 1415 | 1415 | 1415 | 1415 | 1392 |
| 478 | 20231019 | 121500 | 1090161953 | 1414 | 1414 | 1414 | 1414 | 0 |
| 479 | 20231019 | 121400 | 1090161953 | 1414 | 1415 | 1415 | 1414 | 118 |
| 480 | 20231019 | 121300 | 1089995020 | 1415 | 1415 | 1415 | 1415 | 0 |
| 481 | 20231019 | 121200 | 1089995020 | 1415 | 1415 | 1415 | 1415 | 26513 |
| 482 | 20231019 | 121100 | 1052479125 | 1415 | 1414 | 1415 | 1414 | 28 |
| 483 | 20231019 | 121000 | 1052439523 | 1412 | 1412 | 1412 | 1412 | 0 |
| 484 | 20231019 | 120900 | 1052439523 | 1412 | 1420 | 1420 | 1412 | 10032 |
| 485 | 20231019 | 120800 | 1038239271 | 1420 | 1420 | 1420 | 1420 | 2261 |
| 486 | 20231019 | 120700 | 1035028651 | 1419 | 1419 | 1419 | 1419 | 0 |
| 487 | 20231019 | 120600 | 1035028651 | 1419 | 1419 | 1419 | 1419 | 130 |
| 488 | 20231019 | 120500 | 1034844181 | 1419 | 1420 | 1420 | 1419 | 491 |
| 489 | 20231019 | 120400 | 1034146998 | 1420 | 1420 | 1420 | 1419 | 1483 |
| 490 | 20231019 | 120300 | 1032041399 | 1420 | 1420 | 1420 | 1420 | 10 |
| 491 | 20231019 | 120200 | 1032027199 | 1417 | 1417 | 1417 | 1417 | 878 |
| 492 | 20231019 | 120100 | 1030783073 | 1419 | 1421 | 1421 | 1417 | 13366 |
| 493 | 20231019 | 120000 | 1011813402 | 1425 | 1425 | 1425 | 1425 | 210 |
| 494 | 20231019 | 115900 | 1011514152 | 1421 | 1421 | 1421 | 1421 | 4370 |
| 495 | 20231019 | 115800 | 1005304382 | 1421 | 1421 | 1421 | 1421 | 430 |
| 496 | 20231019 | 115700 | 1004693352 | 1422 | 1424 | 1424 | 1422 | 3685 |
| 497 | 20231019 | 115600 | 999450702 | 1427 | 1427 | 1427 | 1427 | 70 |
| 498 | 20231019 | 115500 | 999350812 | 1422 | 1425 | 1425 | 1422 | 6611 |
| 499 | 20231019 | 115400 | 989939439 | 1425 | 1428 | 1428 | 1424 | 4964 |
| 500 | 20231019 | 115300 | 982865150 | 1426 | 1426 | 1426 | 1426 | 534 |
| 501 | 20231019 | 115200 | 982103666 | 1428 | 1427 | 1428 | 1427 | 3 |
| 502 | 20231019 | 115100 | 982099384 | 1428 | 1428 | 1428 | 1428 | 16 |
| 503 | 20231019 | 115000 | 982076536 | 1428 | 1426 | 1428 | 1426 | 1033 |
| 504 | 20231019 | 114900 | 980603439 | 1427 | 1427 | 1427 | 1426 | 1269 |
| 505 | 20231019 | 114800 | 978793576 | 1428 | 1428 | 1428 | 1428 | 70 |
| 506 | 20231019 | 114700 | 978693616 | 1428 | 1428 | 1428 | 1428 | 100 |
| 507 | 20231019 | 114600 | 978550816 | 1426 | 1426 | 1426 | 1426 | 4 |
| 508 | 20231019 | 114500 | 978545112 | 1426 | 1426 | 1426 | 1426 | 1099 |
| 509 | 20231019 | 114400 | 976977938 | 1427 | 1428 | 1428 | 1427 | 1681 |
| 510 | 20231019 | 114300 | 974579125 | 1428 | 1428 | 1428 | 1428 | 6 |
| 511 | 20231019 | 114200 | 974570557 | 1430 | 1427 | 1430 | 1427 | 2245 |
| 512 | 20231019 | 114100 | 971366307 | 1427 | 1431 | 1431 | 1427 | 421 |
| 513 | 20231019 | 114000 | 970765506 | 1427 | 1428 | 1428 | 1427 | 1090 |
| 514 | 20231019 | 113900 | 969209045 | 1432 | 1432 | 1432 | 1432 | 0 |
| 515 | 20231019 | 113800 | 969209045 | 1432 | 1431 | 1432 | 1431 | 95 |
| 516 | 20231019 | 113700 | 969073010 | 1432 | 1432 | 1432 | 1432 | 500 |
| 517 | 20231019 | 113600 | 968357010 | 1432 | 1430 | 1432 | 1428 | 509 |
| 518 | 20231019 | 113500 | 967629868 | 1430 | 1430 | 1430 | 1430 | 0 |
| 519 | 20231019 | 113400 | 967629868 | 1430 | 1430 | 1430 | 1430 | 0 |
| 520 | 20231019 | 113300 | 967629868 | 1430 | 1430 | 1430 | 1430 | 1114 |
| 521 | 20231019 | 113200 | 966036848 | 1429 | 1427 | 1429 | 1427 | 2881 |
| 522 | 20231019 | 113100 | 961921897 | 1427 | 1429 | 1429 | 1426 | 378 |
| 523 | 20231019 | 113000 | 961382312 | 1430 | 1432 | 1433 | 1430 | 3510 |
| 524 | 20231019 | 112900 | 956359765 | 1435 | 1435 | 1435 | 1433 | 2059 |
| 525 | 20231019 | 112800 | 953406262 | 1438 | 1438 | 1438 | 1438 | 7 |
| 526 | 20231019 | 112700 | 953396196 | 1438 | 1438 | 1438 | 1438 | 487 |
| 527 | 20231019 | 112600 | 952695890 | 1439 | 1435 | 1439 | 1435 | 1050 |
| 528 | 20231019 | 112500 | 951187008 | 1434 | 1437 | 1437 | 1434 | 2279 |
| 529 | 20231019 | 112400 | 947917738 | 1436 | 1437 | 1437 | 1436 | 2498 |
| 530 | 20231019 | 112300 | 944330535 | 1437 | 1437 | 1437 | 1437 | 700 |
| 531 | 20231019 | 112200 | 943324635 | 1437 | 1437 | 1437 | 1437 | 700 |
| 532 | 20231019 | 112100 | 942318735 | 1437 | 1438 | 1438 | 1437 | 2135 |
| 533 | 20231019 | 112000 | 939249710 | 1438 | 1438 | 1438 | 1438 | 0 |
| 534 | 20231019 | 111900 | 939249710 | 1438 | 1439 | 1439 | 1438 | 1147 |
| 535 | 20231019 | 111800 | 937600266 | 1440 | 1440 | 1440 | 1440 | 1830 |
| 536 | 20231019 | 111700 | 934965066 | 1441 | 1446 | 1446 | 1441 | 107 |
| 537 | 20231019 | 111600 | 934810779 | 1447 | 1440 | 1447 | 1440 | 1020 |
| 538 | 20231019 | 111500 | 933336388 | 1440 | 1441 | 1441 | 1440 | 2107 |
| 539 | 20231019 | 111400 | 930300945 | 1441 | 1442 | 1442 | 1441 | 200 |
| 540 | 20231019 | 111300 | 930012724 | 1444 | 1443 | 1446 | 1443 | 640 |
| 541 | 20231019 | 111200 | 929087744 | 1441 | 1450 | 1450 | 1441 | 396 |
| 542 | 20231019 | 111100 | 928513994 | 1450 | 1441 | 1450 | 1440 | 7793 |
| 543 | 20231019 | 111000 | 917273959 | 1442 | 1442 | 1442 | 1442 | 1211 |
| 544 | 20231019 | 110900 | 915527697 | 1442 | 1440 | 1442 | 1440 | 2342 |
| 545 | 20231019 | 110800 | 912153373 | 1442 | 1442 | 1442 | 1442 | 1630 |
| 546 | 20231019 | 110700 | 909802913 | 1442 | 1442 | 1442 | 1442 | 8 |
| 547 | 20231019 | 110600 | 909791377 | 1442 | 1442 | 1442 | 1442 | 6 |
| 548 | 20231019 | 110500 | 909782725 | 1435 | 1435 | 1442 | 1435 | 3151 |
| 549 | 20231019 | 110400 | 905256042 | 1435 | 1435 | 1435 | 1435 | 0 |
| 550 | 20231019 | 110300 | 905256042 | 1435 | 1439 | 1443 | 1435 | 5647 |
| 551 | 20231019 | 110200 | 897134716 | 1439 | 1440 | 1440 | 1437 | 6879 |
| 552 | 20231019 | 110100 | 887238765 | 1440 | 1441 | 1441 | 1440 | 808 |
| 553 | 20231019 | 110000 | 886075237 | 1441 | 1441 | 1441 | 1441 | 169 |
| 554 | 20231019 | 105900 | 885831708 | 1441 | 1441 | 1441 | 1441 | 42 |
| 555 | 20231019 | 105800 | 885771186 | 1441 | 1441 | 1441 | 1441 | 478 |
| 556 | 20231019 | 105700 | 885082388 | 1441 | 1440 | 1441 | 1440 | 616 |
| 557 | 20231019 | 105600 | 884194814 | 1440 | 1441 | 1441 | 1440 | 463 |
| 558 | 20231019 | 105500 | 883527849 | 1441 | 1441 | 1441 | 1441 | 13 |
| 559 | 20231019 | 105400 | 883509116 | 1441 | 1441 | 1441 | 1441 | 2 |
| 560 | 20231019 | 105300 | 883506234 | 1442 | 1442 | 1442 | 1437 | 1170 |
| 561 | 20231019 | 105200 | 881819794 | 1442 | 1442 | 1444 | 1442 | 3002 |
| 562 | 20231019 | 105100 | 877490902 | 1442 | 1437 | 1442 | 1437 | 462 |
| 563 | 20231019 | 105000 | 876825407 | 1436 | 1436 | 1436 | 1436 | 3186 |
| 564 | 20231019 | 104900 | 872250311 | 1441 | 1441 | 1441 | 1441 | 3 |
| 565 | 20231019 | 104800 | 872245988 | 1436 | 1436 | 1441 | 1435 | 1000 |
| 566 | 20231019 | 104700 | 870810046 | 1436 | 1436 | 1436 | 1436 | 2632 |
| 567 | 20231019 | 104600 | 867030494 | 1436 | 1436 | 1436 | 1436 | 4198 |
| 568 | 20231019 | 104500 | 861002166 | 1445 | 1447 | 1447 | 1434 | 6274 |
| 569 | 20231019 | 104400 | 851974659 | 1444 | 1445 | 1445 | 1444 | 3401 |
| 570 | 20231019 | 104300 | 847060215 | 1445 | 1445 | 1445 | 1445 | 0 |
| 571 | 20231019 | 104200 | 847060215 | 1445 | 1452 | 1452 | 1445 | 2876 |
| 572 | 20231019 | 104100 | 842901284 | 1452 | 1447 | 1454 | 1444 | 6491 |
| 573 | 20231019 | 104000 | 833492072 | 1446 | 1449 | 1449 | 1446 | 1612 |
| 574 | 20231019 | 103900 | 831158156 | 1449 | 1451 | 1453 | 1449 | 764 |
| 575 | 20231019 | 103800 | 830049750 | 1451 | 1451 | 1451 | 1451 | 1723 |
| 576 | 20231019 | 103700 | 827549677 | 1451 | 1451 | 1451 | 1451 | 689 |
| 577 | 20231019 | 103600 | 826549938 | 1451 | 1451 | 1451 | 1451 | 558 |
| 578 | 20231019 | 103500 | 825740280 | 1451 | 1450 | 1451 | 1450 | 610 |
| 579 | 20231019 | 103400 | 824855770 | 1451 | 1451 | 1451 | 1451 | 351 |
| 580 | 20231019 | 103300 | 824346469 | 1451 | 1445 | 1451 | 1445 | 877 |
| 581 | 20231019 | 103200 | 823075034 | 1451 | 1448 | 1451 | 1445 | 2636 |
| 582 | 20231019 | 103100 | 819263373 | 1448 | 1449 | 1449 | 1447 | 6219 |
| 583 | 20231019 | 103000 | 810261381 | 1449 | 1449 | 1449 | 1449 | 2320 |
| 584 | 20231019 | 102900 | 806899701 | 1455 | 1454 | 1455 | 1454 | 1000 |
| 585 | 20231019 | 102800 | 805444819 | 1455 | 1455 | 1455 | 1455 | 2939 |
| 586 | 20231019 | 102700 | 801168574 | 1455 | 1455 | 1455 | 1455 | 302 |
| 587 | 20231019 | 102600 | 800729164 | 1455 | 1445 | 1455 | 1445 | 2490 |
| 588 | 20231019 | 102500 | 797121085 | 1446 | 1447 | 1447 | 1446 | 1357 |
| 589 | 20231019 | 102400 | 795158486 | 1447 | 1448 | 1451 | 1447 | 203 |
| 590 | 20231019 | 102300 | 794864559 | 1448 | 1446 | 1448 | 1446 | 800 |
| 591 | 20231019 | 102200 | 793707409 | 1449 | 1451 | 1451 | 1449 | 309 |
| 592 | 20231019 | 102100 | 793259200 | 1450 | 1454 | 1454 | 1450 | 1356 |
| 593 | 20231019 | 102000 | 791289916 | 1445 | 1449 | 1454 | 1445 | 8798 |
| 594 | 20231019 | 101900 | 778527960 | 1443 | 1447 | 1449 | 1443 | 6002 |
| 595 | 20231019 | 101800 | 769837157 | 1439 | 1446 | 1446 | 1439 | 5045 |
| 596 | 20231019 | 101700 | 762542989 | 1445 | 1437 | 1445 | 1437 | 19447 |
| 597 | 20231019 | 101600 | 734501071 | 1437 | 1436 | 1437 | 1436 | 216 |
| 598 | 20231019 | 101500 | 734190889 | 1436 | 1436 | 1436 | 1436 | 1751 |
| 599 | 20231019 | 101400 | 731676453 | 1436 | 1436 | 1436 | 1436 | 1442 |
| 600 | 20231019 | 101300 | 729605741 | 1436 | 1436 | 1436 | 1435 | 203 |
| 601 | 20231019 | 101200 | 729314340 | 1435 | 1435 | 1438 | 1435 | 1929 |
| 602 | 20231019 | 101100 | 726545925 | 1434 | 1434 | 1434 | 1433 | 333 |
| 603 | 20231019 | 101000 | 726068404 | 1434 | 1435 | 1436 | 1434 | 3483 |
| 604 | 20231019 | 100900 | 721068999 | 1436 | 1439 | 1439 | 1436 | 1680 |
| 605 | 20231019 | 100800 | 718655214 | 1439 | 1439 | 1440 | 1439 | 543 |
| 606 | 20231019 | 100700 | 717873832 | 1438 | 1437 | 1438 | 1437 | 212 |
| 607 | 20231019 | 100600 | 717568988 | 1438 | 1438 | 1438 | 1438 | 253 |
| 608 | 20231019 | 100500 | 717205174 | 1438 | 1439 | 1440 | 1438 | 74 |
| 609 | 20231019 | 100400 | 717098741 | 1440 | 1439 | 1440 | 1439 | 174 |
| 610 | 20231019 | 100300 | 716848251 | 1439 | 1439 | 1439 | 1439 | 178 |
| 611 | 20231019 | 100200 | 716592109 | 1442 | 1440 | 1442 | 1438 | 3865 |
| 612 | 20231019 | 100100 | 711020952 | 1439 | 1438 | 1439 | 1438 | 440 |
| 613 | 20231019 | 100000 | 710387837 | 1439 | 1440 | 1440 | 1438 | 1324 |
| 614 | 20231019 | 095900 | 708482796 | 1441 | 1442 | 1442 | 1441 | 1768 |
| 615 | 20231019 | 095800 | 705933596 | 1442 | 1442 | 1443 | 1441 | 682 |
| 616 | 20231019 | 095700 | 704950231 | 1442 | 1443 | 1444 | 1441 | 1717 |
| 617 | 20231019 | 095600 | 702472973 | 1443 | 1443 | 1443 | 1443 | 388 |
| 618 | 20231019 | 095500 | 701913089 | 1443 | 1443 | 1443 | 1443 | 2606 |
| 619 | 20231019 | 095400 | 698152631 | 1443 | 1443 | 1443 | 1443 | 1 |
| 620 | 20231019 | 095300 | 698151188 | 1442 | 1435 | 1442 | 1435 | 2240 |
| 621 | 20231019 | 095200 | 694936781 | 1444 | 1434 | 1445 | 1434 | 14191 |
| 622 | 20231019 | 095100 | 674507128 | 1434 | 1434 | 1434 | 1434 | 10 |
| 623 | 20231019 | 095000 | 674492788 | 1425 | 1435 | 1435 | 1425 | 10178 |
| 624 | 20231019 | 094900 | 659958834 | 1428 | 1428 | 1429 | 1428 | 2855 |
| 625 | 20231019 | 094800 | 655881254 | 1428 | 1435 | 1436 | 1425 | 10430 |
| 626 | 20231019 | 094700 | 640980655 | 1435 | 1435 | 1435 | 1435 | 225 |
| 627 | 20231019 | 094600 | 640657780 | 1438 | 1436 | 1438 | 1436 | 6546 |
| 628 | 20231019 | 094500 | 631254150 | 1436 | 1438 | 1438 | 1433 | 7398 |
| 629 | 20231019 | 094400 | 620636574 | 1438 | 1438 | 1439 | 1437 | 1114 |
| 630 | 20231019 | 094300 | 619034315 | 1437 | 1438 | 1439 | 1437 | 817 |
| 631 | 20231019 | 094200 | 617859723 | 1438 | 1440 | 1440 | 1437 | 8817 |
| 632 | 20231019 | 094100 | 605177248 | 1438 | 1438 | 1438 | 1438 | 2157 |
| 633 | 20231019 | 094000 | 602075482 | 1438 | 1443 | 1444 | 1437 | 15816 |
| 634 | 20231019 | 093900 | 579310557 | 1443 | 1440 | 1444 | 1440 | 5505 |
| 635 | 20231019 | 093800 | 571370013 | 1440 | 1441 | 1445 | 1440 | 4697 |
| 636 | 20231019 | 093700 | 564600358 | 1446 | 1440 | 1446 | 1438 | 5154 |
| 637 | 20231019 | 093600 | 557175945 | 1438 | 1449 | 1449 | 1438 | 1218 |
| 638 | 20231019 | 093500 | 555413349 | 1449 | 1449 | 1449 | 1438 | 21020 |
| 639 | 20231019 | 093400 | 525055099 | 1449 | 1444 | 1449 | 1442 | 8896 |
| 640 | 20231019 | 093300 | 512202776 | 1442 | 1439 | 1442 | 1438 | 6413 |
| 641 | 20231019 | 093200 | 502964511 | 1438 | 1435 | 1438 | 1434 | 4633 |
| 642 | 20231019 | 093100 | 496314949 | 1435 | 1432 | 1439 | 1432 | 6051 |
| 643 | 20231019 | 093000 | 487633125 | 1432 | 1428 | 1432 | 1428 | 5569 |
| 644 | 20231019 | 092900 | 479672539 | 1427 | 1426 | 1427 | 1420 | 4122 |
| 645 | 20231019 | 092800 | 473798019 | 1425 | 1424 | 1426 | 1420 | 4052 |
| 646 | 20231019 | 092700 | 468032863 | 1424 | 1423 | 1424 | 1421 | 2218 |
| 647 | 20231019 | 092600 | 464879064 | 1425 | 1425 | 1425 | 1425 | 158 |
| 648 | 20231019 | 092500 | 464653914 | 1425 | 1425 | 1427 | 1421 | 3097 |
| 649 | 20231019 | 092400 | 460246859 | 1425 | 1421 | 1427 | 1421 | 3310 |
| 650 | 20231019 | 092300 | 455533353 | 1420 | 1420 | 1420 | 1420 | 324 |
| 651 | 20231019 | 092200 | 455073273 | 1425 | 1423 | 1425 | 1421 | 2436 |
| 652 | 20231019 | 092100 | 451606665 | 1423 | 1423 | 1423 | 1423 | 266 |
| 653 | 20231019 | 092000 | 451228147 | 1423 | 1423 | 1423 | 1423 | 52 |
| 654 | 20231019 | 091900 | 451154151 | 1419 | 1419 | 1421 | 1418 | 2695 |
| 655 | 20231019 | 091800 | 447331137 | 1418 | 1419 | 1420 | 1417 | 4121 |
| 656 | 20231019 | 091700 | 441487510 | 1417 | 1421 | 1421 | 1417 | 1523 |
| 657 | 20231019 | 091600 | 439324815 | 1420 | 1425 | 1426 | 1420 | 4775 |
| 658 | 20231019 | 091500 | 432535260 | 1426 | 1416 | 1428 | 1416 | 1433 |
| 659 | 20231019 | 091400 | 430493713 | 1415 | 1415 | 1430 | 1409 | 16547 |
| 660 | 20231019 | 091300 | 407025552 | 1409 | 1415 | 1418 | 1409 | 3168 |
| 661 | 20231019 | 091200 | 402549313 | 1418 | 1419 | 1419 | 1409 | 7970 |
| 662 | 20231019 | 091100 | 391285393 | 1418 | 1415 | 1418 | 1410 | 4813 |
| 663 | 20231019 | 091000 | 384488490 | 1418 | 1411 | 1419 | 1411 | 10767 |
| 664 | 20231019 | 090900 | 369258744 | 1410 | 1405 | 1410 | 1405 | 4182 |
| 665 | 20231019 | 090800 | 363365563 | 1410 | 1405 | 1411 | 1403 | 13103 |
| 666 | 20231019 | 090700 | 344968029 | 1404 | 1408 | 1411 | 1403 | 15037 |
| 667 | 20231019 | 090600 | 323819009 | 1408 | 1403 | 1408 | 1400 | 29408 |
| 668 | 20231019 | 090500 | 282597449 | 1405 | 1410 | 1411 | 1403 | 17314 |
| 669 | 20231019 | 090400 | 258252541 | 1410 | 1418 | 1421 | 1410 | 32437 |
| 670 | 20231019 | 090300 | 212447394 | 1414 | 1423 | 1423 | 1414 | 42646 |
| 671 | 20231019 | 090200 | 152002664 | 1422 | 1425 | 1442 | 1421 | 26804 |
| 672 | 20231019 | 090100 | 113859775 | 1426 | 1423 | 1426 | 1418 | 21156 |
| 673 | 20231019 | 090000 | 83785289 | 1423 | 1455 | 1455 | 1423 | 57633 |