34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 3 | 20241204 | 204100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20241204 | 204000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20241204 | 203900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20241204 | 203800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20241204 | 203700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20241204 | 203600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20241204 | 203500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20241204 | 203400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20241204 | 203300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20241204 | 203200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20241204 | 203100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20241204 | 203000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20241204 | 202900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20241204 | 202800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20241204 | 202700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20241204 | 202600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20241204 | 202500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20241204 | 202400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20241204 | 202300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20241204 | 202200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20241204 | 202100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20241204 | 202000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20241204 | 201900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20241204 | 201800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20241204 | 201700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20241204 | 201600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20241204 | 201500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20241204 | 201400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20241204 | 201300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20241204 | 201200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 33 | 20241204 | 201100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20241204 | 201000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20241204 | 200900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20241204 | 200800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20241204 | 200700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20241204 | 200600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20241204 | 200500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20241204 | 200400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20241204 | 200300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20241204 | 200200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20241204 | 200100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20241204 | 200000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20241204 | 195900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20241204 | 195800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20241204 | 195700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20241204 | 195600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20241204 | 195500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20241204 | 195400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20241204 | 195300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20241204 | 195200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20241204 | 195100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20241204 | 195000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20241204 | 194900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20241204 | 194800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20241204 | 194700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20241204 | 194600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20241204 | 194500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20241204 | 194400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20241204 | 194300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20241204 | 194200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 63 | 20241204 | 194100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20241204 | 194000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20241204 | 193900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20241204 | 193800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20241204 | 193700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20241204 | 193600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20241204 | 193500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20241204 | 193400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20241204 | 193300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20241204 | 193200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20241204 | 193100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20241204 | 193000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20241204 | 192900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20241204 | 192800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20241204 | 192700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20241204 | 192600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20241204 | 192500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20241204 | 192400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20241204 | 192300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20241204 | 192200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20241204 | 192100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20241204 | 192000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20241204 | 191900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20241204 | 191800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20241204 | 191700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20241204 | 191600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20241204 | 191500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20241204 | 191400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20241204 | 191300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20241204 | 191200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 93 | 20241204 | 191100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20241204 | 191000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20241204 | 190900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20241204 | 190800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20241204 | 190700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20241204 | 190600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20241204 | 190500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20241204 | 190400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20241204 | 190300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20241204 | 190200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20241204 | 190100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20241204 | 190000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20241204 | 185900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20241204 | 185800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20241204 | 185700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20241204 | 185600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20241204 | 185500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20241204 | 185400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20241204 | 185300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20241204 | 185200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20241204 | 185100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20241204 | 185000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20241204 | 184900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20241204 | 184800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20241204 | 184700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20241204 | 184600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20241204 | 184500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20241204 | 184400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20241204 | 184300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20241204 | 184200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 123 | 20241204 | 184100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20241204 | 184000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20241204 | 183900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20241204 | 183800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20241204 | 183700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20241204 | 183600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20241204 | 183500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20241204 | 183400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20241204 | 183300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20241204 | 183200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20241204 | 183100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20241204 | 183000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20241204 | 182900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20241204 | 182800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20241204 | 182700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20241204 | 182600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20241204 | 182500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20241204 | 182400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20241204 | 182300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20241204 | 182200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20241204 | 182100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20241204 | 182000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20241204 | 181900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20241204 | 181800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20241204 | 181700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20241204 | 181600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20241204 | 181500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20241204 | 181400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20241204 | 181300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20241204 | 181200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 153 | 20241204 | 181100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20241204 | 181000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20241204 | 180900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20241204 | 180800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20241204 | 180700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20241204 | 180600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20241204 | 180500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20241204 | 180400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20241204 | 180300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20241204 | 180200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20241204 | 180100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20241204 | 180000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20241204 | 175900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20241204 | 175800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20241204 | 175700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20241204 | 175600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20241204 | 175500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20241204 | 175400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20241204 | 175300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20241204 | 175200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20241204 | 175100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20241204 | 175000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20241204 | 174900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20241204 | 174800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20241204 | 174700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20241204 | 174600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20241204 | 174500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20241204 | 174400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20241204 | 174300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20241204 | 174200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 183 | 20241204 | 174100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20241204 | 174000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20241204 | 173900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20241204 | 173800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20241204 | 173700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20241204 | 173600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20241204 | 173500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20241204 | 173400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20241204 | 173300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20241204 | 173200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20241204 | 173100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20241204 | 173000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20241204 | 172900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20241204 | 172800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20241204 | 172700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20241204 | 172600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20241204 | 172500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20241204 | 172400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20241204 | 172300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20241204 | 172200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20241204 | 172100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20241204 | 172000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20241204 | 171900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20241204 | 171800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20241204 | 171700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20241204 | 171600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20241204 | 171500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20241204 | 171400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20241204 | 171300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20241204 | 171200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 213 | 20241204 | 171100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20241204 | 171000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20241204 | 170900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20241204 | 170800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20241204 | 170700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20241204 | 170600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20241204 | 170500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20241204 | 170400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20241204 | 170300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20241204 | 170200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20241204 | 170100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20241204 | 170000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20241204 | 165900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20241204 | 165800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20241204 | 165700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20241204 | 165600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20241204 | 165500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20241204 | 165400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20241204 | 165300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20241204 | 165200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20241204 | 165100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20241204 | 165000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20241204 | 164900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20241204 | 164800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20241204 | 164700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20241204 | 164600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20241204 | 164500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20241204 | 164400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20241204 | 164300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20241204 | 164200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 243 | 20241204 | 164100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20241204 | 164000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20241204 | 163900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20241204 | 163800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20241204 | 163700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20241204 | 163600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20241204 | 163500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20241204 | 163400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20241204 | 163300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20241204 | 163200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20241204 | 163100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20241204 | 163000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20241204 | 162900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20241204 | 162800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20241204 | 162700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20241204 | 162600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20241204 | 162500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20241204 | 162400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20241204 | 162300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20241204 | 162200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20241204 | 162100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20241204 | 162000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20241204 | 161900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20241204 | 161800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20241204 | 161700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20241204 | 161600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20241204 | 161500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20241204 | 161400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20241204 | 161300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20241204 | 161200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 273 | 20241204 | 161100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20241204 | 161000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20241204 | 160900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 276 | 20241204 | 160800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20241204 | 160700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20241204 | 160600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20241204 | 160500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 280 | 20241204 | 160400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20241204 | 160300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20241204 | 160200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20241204 | 160100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20241204 | 160000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20241204 | 155900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20241204 | 155800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20241204 | 155700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20241204 | 155600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20241204 | 155500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20241204 | 155400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20241204 | 155300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 292 | 20241204 | 155200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 293 | 20241204 | 155100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20241204 | 155000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20241204 | 154900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 296 | 20241204 | 154800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 297 | 20241204 | 154700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 298 | 20241204 | 154600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 299 | 20241204 | 154500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 300 | 20241204 | 154400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 301 | 20241204 | 154300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 302 | 20241204 | 154200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 303 | 20241204 | 154100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 304 | 20241204 | 154000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 305 | 20241204 | 153900 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 306 | 20241204 | 153800 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 307 | 20241204 | 153700 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 308 | 20241204 | 153600 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 309 | 20241204 | 153500 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 310 | 20241204 | 153400 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 311 | 20241204 | 153300 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 312 | 20241204 | 153200 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 313 | 20241204 | 153100 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 0 |
| 314 | 20241204 | 153000 | 1407189565 | 1470 | 1470 | 1470 | 1470 | 55478 |
| 315 | 20241204 | 152900 | 1325636905 | 1466 | 1466 | 1466 | 1466 | 0 |
| 316 | 20241204 | 152800 | 1325636905 | 1466 | 1466 | 1466 | 1466 | 0 |
| 317 | 20241204 | 152700 | 1325636905 | 1466 | 1466 | 1466 | 1466 | 0 |
| 318 | 20241204 | 152600 | 1325636905 | 1466 | 1466 | 1466 | 1466 | 0 |
| 319 | 20241204 | 152500 | 1325636905 | 1466 | 1466 | 1466 | 1466 | 0 |
| 320 | 20241204 | 152400 | 1325636905 | 1466 | 1466 | 1466 | 1466 | 0 |
| 321 | 20241204 | 152300 | 1325636905 | 1466 | 1466 | 1466 | 1466 | 0 |
| 322 | 20241204 | 152200 | 1325636905 | 1466 | 1466 | 1466 | 1466 | 0 |
| 323 | 20241204 | 152100 | 1325636905 | 1466 | 1466 | 1466 | 1466 | 0 |
| 324 | 20241204 | 152000 | 1325636905 | 1466 | 1466 | 1466 | 1466 | 0 |
| 325 | 20241204 | 151900 | 1325636905 | 1466 | 1466 | 1466 | 1464 | 1462 |
| 326 | 20241204 | 151800 | 1323496165 | 1466 | 1466 | 1466 | 1466 | 686 |
| 327 | 20241204 | 151700 | 1322490489 | 1466 | 1464 | 1466 | 1464 | 114 |
| 328 | 20241204 | 151600 | 1322323525 | 1466 | 1466 | 1466 | 1466 | 98 |
| 329 | 20241204 | 151500 | 1322179857 | 1466 | 1465 | 1466 | 1465 | 19 |
| 330 | 20241204 | 151400 | 1322152020 | 1465 | 1467 | 1467 | 1464 | 3394 |
| 331 | 20241204 | 151300 | 1317181711 | 1467 | 1466 | 1467 | 1466 | 204 |
| 332 | 20241204 | 151200 | 1316882643 | 1466 | 1466 | 1466 | 1464 | 249 |
| 333 | 20241204 | 151100 | 1316517909 | 1466 | 1466 | 1466 | 1466 | 1 |
| 334 | 20241204 | 151000 | 1316516443 | 1465 | 1463 | 1465 | 1462 | 825 |
| 335 | 20241204 | 150900 | 1315308597 | 1463 | 1466 | 1466 | 1463 | 1803 |
| 336 | 20241204 | 150800 | 1312670161 | 1467 | 1466 | 1467 | 1463 | 3164 |
| 337 | 20241204 | 150700 | 1308032945 | 1466 | 1466 | 1467 | 1464 | 2863 |
| 338 | 20241204 | 150600 | 1303841012 | 1466 | 1464 | 1467 | 1464 | 664 |
| 339 | 20241204 | 150500 | 1302868907 | 1466 | 1467 | 1467 | 1466 | 116 |
| 340 | 20241204 | 150400 | 1302698850 | 1467 | 1467 | 1467 | 1467 | 112 |
| 341 | 20241204 | 150300 | 1302534546 | 1467 | 1467 | 1467 | 1467 | 97 |
| 342 | 20241204 | 150200 | 1302392247 | 1467 | 1461 | 1467 | 1459 | 12100 |
| 343 | 20241204 | 150100 | 1284737671 | 1459 | 1466 | 1466 | 1459 | 22009 |
| 344 | 20241204 | 150000 | 1252602096 | 1467 | 1467 | 1467 | 1466 | 41 |
| 345 | 20241204 | 145900 | 1252541988 | 1467 | 1465 | 1467 | 1464 | 343 |
| 346 | 20241204 | 145800 | 1252039708 | 1467 | 1467 | 1467 | 1467 | 127 |
| 347 | 20241204 | 145700 | 1251853399 | 1467 | 1468 | 1468 | 1465 | 1182 |
| 348 | 20241204 | 145600 | 1250121263 | 1468 | 1467 | 1468 | 1467 | 1429 |
| 349 | 20241204 | 145500 | 1248024822 | 1467 | 1467 | 1467 | 1467 | 137 |
| 350 | 20241204 | 145400 | 1247823843 | 1467 | 1464 | 1467 | 1464 | 327 |
| 351 | 20241204 | 145300 | 1247344332 | 1467 | 1465 | 1467 | 1464 | 4886 |
| 352 | 20241204 | 145200 | 1240188245 | 1468 | 1468 | 1468 | 1465 | 1267 |
| 353 | 20241204 | 145100 | 1238331678 | 1466 | 1466 | 1469 | 1466 | 171 |
| 354 | 20241204 | 145000 | 1238080793 | 1469 | 1469 | 1469 | 1469 | 97 |
| 355 | 20241204 | 144900 | 1237938300 | 1469 | 1469 | 1469 | 1469 | 10 |
| 356 | 20241204 | 144800 | 1237923610 | 1469 | 1469 | 1469 | 1465 | 894 |
| 357 | 20241204 | 144700 | 1236613508 | 1469 | 1469 | 1469 | 1469 | 0 |
| 358 | 20241204 | 144600 | 1236613508 | 1469 | 1464 | 1469 | 1463 | 841 |
| 359 | 20241204 | 144500 | 1235381620 | 1464 | 1467 | 1469 | 1464 | 4520 |
| 360 | 20241204 | 144400 | 1228761585 | 1467 | 1468 | 1469 | 1467 | 1824 |
| 361 | 20241204 | 144300 | 1226084857 | 1469 | 1469 | 1469 | 1469 | 143 |
| 362 | 20241204 | 144200 | 1225874790 | 1469 | 1469 | 1469 | 1469 | 2 |
| 363 | 20241204 | 144100 | 1225871852 | 1469 | 1470 | 1470 | 1468 | 498 |
| 364 | 20241204 | 144000 | 1225140218 | 1470 | 1470 | 1470 | 1470 | 41 |
| 365 | 20241204 | 143900 | 1225079948 | 1470 | 1470 | 1470 | 1470 | 1096 |
| 366 | 20241204 | 143800 | 1223468828 | 1470 | 1474 | 1474 | 1469 | 4223 |
| 367 | 20241204 | 143700 | 1217259788 | 1473 | 1470 | 1473 | 1470 | 1342 |
| 368 | 20241204 | 143600 | 1215284346 | 1470 | 1472 | 1472 | 1469 | 5167 |
| 369 | 20241204 | 143500 | 1207688663 | 1472 | 1474 | 1474 | 1472 | 22 |
| 370 | 20241204 | 143400 | 1207656267 | 1482 | 1470 | 1482 | 1470 | 22568 |
| 371 | 20241204 | 143300 | 1174443332 | 1470 | 1470 | 1470 | 1470 | 69 |
| 372 | 20241204 | 143200 | 1174341902 | 1470 | 1470 | 1470 | 1470 | 97 |
| 373 | 20241204 | 143100 | 1174199312 | 1470 | 1470 | 1470 | 1470 | 102 |
| 374 | 20241204 | 143000 | 1174049372 | 1470 | 1470 | 1470 | 1470 | 8 |
| 375 | 20241204 | 142900 | 1174037612 | 1469 | 1469 | 1469 | 1469 | 96 |
| 376 | 20241204 | 142800 | 1173896588 | 1470 | 1470 | 1470 | 1470 | 2 |
| 377 | 20241204 | 142700 | 1173893648 | 1471 | 1471 | 1471 | 1471 | 97 |
| 378 | 20241204 | 142600 | 1173750961 | 1471 | 1471 | 1471 | 1467 | 7726 |
| 379 | 20241204 | 142500 | 1162389337 | 1471 | 1470 | 1472 | 1470 | 10244 |
| 380 | 20241204 | 142400 | 1147321959 | 1470 | 1466 | 1470 | 1465 | 2079 |
| 381 | 20241204 | 142300 | 1144272826 | 1469 | 1468 | 1470 | 1465 | 1396 |
| 382 | 20241204 | 142200 | 1142227252 | 1468 | 1471 | 1471 | 1468 | 428 |
| 383 | 20241204 | 142100 | 1141597874 | 1471 | 1472 | 1472 | 1470 | 281 |
| 384 | 20241204 | 142000 | 1141184563 | 1472 | 1472 | 1472 | 1471 | 102 |
| 385 | 20241204 | 141900 | 1141034423 | 1471 | 1471 | 1471 | 1471 | 1 |
| 386 | 20241204 | 141800 | 1141032952 | 1470 | 1470 | 1470 | 1470 | 3367 |
| 387 | 20241204 | 141700 | 1136083462 | 1470 | 1470 | 1470 | 1470 | 347 |
| 388 | 20241204 | 141600 | 1135573372 | 1470 | 1470 | 1470 | 1470 | 251 |
| 389 | 20241204 | 141500 | 1135204402 | 1466 | 1470 | 1470 | 1466 | 2715 |
| 390 | 20241204 | 141400 | 1131221908 | 1471 | 1470 | 1471 | 1466 | 3364 |
| 391 | 20241204 | 141300 | 1126284918 | 1469 | 1467 | 1470 | 1467 | 118 |
| 392 | 20241204 | 141200 | 1126111617 | 1466 | 1469 | 1469 | 1466 | 350 |
| 393 | 20241204 | 141100 | 1125598226 | 1469 | 1469 | 1469 | 1467 | 73 |
| 394 | 20241204 | 141000 | 1125490994 | 1471 | 1472 | 1472 | 1468 | 19899 |
| 395 | 20241204 | 140900 | 1096234526 | 1472 | 1474 | 1474 | 1472 | 6562 |
| 396 | 20241204 | 140800 | 1086574187 | 1482 | 1482 | 1482 | 1482 | 96 |
| 397 | 20241204 | 140700 | 1086431915 | 1482 | 1473 | 1482 | 1473 | 1007 |
| 398 | 20241204 | 140600 | 1084948466 | 1474 | 1477 | 1477 | 1473 | 662 |
| 399 | 20241204 | 140500 | 1083972563 | 1481 | 1484 | 1484 | 1481 | 98 |
| 400 | 20241204 | 140400 | 1083827134 | 1486 | 1486 | 1486 | 1486 | 1 |
| 401 | 20241204 | 140300 | 1083825648 | 1487 | 1474 | 1487 | 1474 | 537 |
| 402 | 20241204 | 140200 | 1083033233 | 1474 | 1475 | 1475 | 1474 | 2074 |
| 403 | 20241204 | 140100 | 1079975816 | 1476 | 1478 | 1478 | 1475 | 2818 |
| 404 | 20241204 | 140000 | 1075814939 | 1479 | 1481 | 1482 | 1479 | 57 |
| 405 | 20241204 | 135900 | 1075730624 | 1483 | 1480 | 1484 | 1480 | 1472 |
| 406 | 20241204 | 135800 | 1073551573 | 1484 | 1480 | 1484 | 1480 | 1615 |
| 407 | 20241204 | 135700 | 1071160985 | 1481 | 1481 | 1482 | 1481 | 1136 |
| 408 | 20241204 | 135600 | 1069478538 | 1481 | 1482 | 1484 | 1481 | 4007 |
| 409 | 20241204 | 135500 | 1063541824 | 1485 | 1486 | 1486 | 1485 | 2 |
| 410 | 20241204 | 135400 | 1063538853 | 1488 | 1485 | 1488 | 1484 | 3610 |
| 411 | 20241204 | 135300 | 1058181000 | 1485 | 1488 | 1488 | 1485 | 1501 |
| 412 | 20241204 | 135200 | 1055951012 | 1489 | 1488 | 1489 | 1488 | 304 |
| 413 | 20241204 | 135100 | 1055498564 | 1493 | 1488 | 1493 | 1488 | 189 |
| 414 | 20241204 | 135000 | 1055216847 | 1493 | 1491 | 1493 | 1491 | 2452 |
| 415 | 20241204 | 134900 | 1051560908 | 1491 | 1487 | 1491 | 1487 | 538 |
| 416 | 20241204 | 134800 | 1050760514 | 1487 | 1487 | 1487 | 1487 | 739 |
| 417 | 20241204 | 134700 | 1049661621 | 1487 | 1487 | 1488 | 1487 | 581 |
| 418 | 20241204 | 134600 | 1048797578 | 1490 | 1491 | 1491 | 1490 | 98 |
| 419 | 20241204 | 134500 | 1048651461 | 1491 | 1481 | 1491 | 1481 | 594 |
| 420 | 20241204 | 134400 | 1047770821 | 1481 | 1482 | 1482 | 1480 | 1242 |
| 421 | 20241204 | 134300 | 1045931473 | 1481 | 1483 | 1483 | 1481 | 2402 |
| 422 | 20241204 | 134200 | 1042370754 | 1484 | 1490 | 1493 | 1484 | 9912 |
| 423 | 20241204 | 134100 | 1027638078 | 1496 | 1497 | 1497 | 1490 | 2185 |
| 424 | 20241204 | 134000 | 1024382072 | 1497 | 1491 | 1497 | 1490 | 3076 |
| 425 | 20241204 | 133900 | 1019796499 | 1491 | 1492 | 1493 | 1491 | 10289 |
| 426 | 20241204 | 133800 | 1004450492 | 1493 | 1494 | 1494 | 1492 | 1854 |
| 427 | 20241204 | 133700 | 1001683156 | 1494 | 1496 | 1496 | 1494 | 196 |
| 428 | 20241204 | 133600 | 1001390140 | 1497 | 1497 | 1497 | 1497 | 0 |
| 429 | 20241204 | 133500 | 1001390140 | 1497 | 1497 | 1497 | 1497 | 97 |
| 430 | 20241204 | 133400 | 1001244931 | 1496 | 1496 | 1496 | 1496 | 1 |
| 431 | 20241204 | 133300 | 1001243435 | 1494 | 1493 | 1494 | 1493 | 142 |
| 432 | 20241204 | 133200 | 1001031332 | 1493 | 1497 | 1497 | 1493 | 1521 |
| 433 | 20241204 | 133100 | 998760038 | 1494 | 1497 | 1497 | 1494 | 1040 |
| 434 | 20241204 | 133000 | 997206232 | 1495 | 1497 | 1497 | 1495 | 228 |
| 435 | 20241204 | 132900 | 996865149 | 1498 | 1498 | 1498 | 1498 | 0 |
| 436 | 20241204 | 132800 | 996865149 | 1498 | 1498 | 1498 | 1498 | 97 |
| 437 | 20241204 | 132700 | 996719843 | 1498 | 1498 | 1498 | 1498 | 96 |
| 438 | 20241204 | 132600 | 996576035 | 1495 | 1497 | 1499 | 1495 | 202 |
| 439 | 20241204 | 132500 | 996273963 | 1498 | 1498 | 1498 | 1498 | 107 |
| 440 | 20241204 | 132400 | 996113677 | 1496 | 1497 | 1497 | 1495 | 6476 |
| 441 | 20241204 | 132300 | 986430504 | 1499 | 1498 | 1499 | 1498 | 114 |
| 442 | 20241204 | 132200 | 986259635 | 1499 | 1499 | 1499 | 1499 | 1 |
| 443 | 20241204 | 132100 | 986258136 | 1499 | 1499 | 1499 | 1498 | 102 |
| 444 | 20241204 | 132000 | 986105239 | 1499 | 1498 | 1499 | 1498 | 98 |
| 445 | 20241204 | 131900 | 985958338 | 1499 | 1499 | 1499 | 1499 | 0 |
| 446 | 20241204 | 131800 | 985958338 | 1499 | 1499 | 1499 | 1499 | 197 |
| 447 | 20241204 | 131700 | 985663035 | 1499 | 1499 | 1499 | 1499 | 0 |
| 448 | 20241204 | 131600 | 985663035 | 1499 | 1499 | 1499 | 1499 | 224 |
| 449 | 20241204 | 131500 | 985327259 | 1496 | 1498 | 1498 | 1496 | 6127 |
| 450 | 20241204 | 131400 | 976155614 | 1499 | 1500 | 1500 | 1499 | 99 |
| 451 | 20241204 | 131300 | 976007115 | 1500 | 1500 | 1500 | 1500 | 97 |
| 452 | 20241204 | 131200 | 975861615 | 1500 | 1498 | 1500 | 1497 | 2377 |
| 453 | 20241204 | 131100 | 972300959 | 1500 | 1500 | 1500 | 1499 | 167 |
| 454 | 20241204 | 131000 | 972050460 | 1501 | 1501 | 1501 | 1501 | 3 |
| 455 | 20241204 | 130900 | 972045957 | 1502 | 1500 | 1502 | 1500 | 195 |
| 456 | 20241204 | 130800 | 971753263 | 1501 | 1501 | 1501 | 1500 | 200 |
| 457 | 20241204 | 130700 | 971453155 | 1502 | 1502 | 1502 | 1502 | 0 |
| 458 | 20241204 | 130600 | 971453155 | 1502 | 1502 | 1502 | 1502 | 96 |
| 459 | 20241204 | 130500 | 971308963 | 1502 | 1502 | 1502 | 1502 | 2 |
| 460 | 20241204 | 130400 | 971305959 | 1502 | 1502 | 1502 | 1502 | 97 |
| 461 | 20241204 | 130300 | 971160265 | 1502 | 1502 | 1502 | 1502 | 6 |
| 462 | 20241204 | 130200 | 971151253 | 1502 | 1502 | 1502 | 1501 | 1138 |
| 463 | 20241204 | 130100 | 969441978 | 1504 | 1500 | 1504 | 1500 | 9383 |
| 464 | 20241204 | 130000 | 955362173 | 1500 | 1499 | 1500 | 1499 | 4861 |
| 465 | 20241204 | 125900 | 948075524 | 1499 | 1498 | 1499 | 1498 | 68 |
| 466 | 20241204 | 125800 | 947973630 | 1498 | 1498 | 1498 | 1498 | 4300 |
| 467 | 20241204 | 125700 | 941532230 | 1498 | 1498 | 1498 | 1498 | 764 |
| 468 | 20241204 | 125600 | 940387758 | 1498 | 1497 | 1498 | 1497 | 1262 |
| 469 | 20241204 | 125500 | 938497544 | 1498 | 1497 | 1498 | 1497 | 7097 |
| 470 | 20241204 | 125400 | 927871635 | 1497 | 1497 | 1497 | 1497 | 1161 |
| 471 | 20241204 | 125300 | 926133618 | 1497 | 1497 | 1497 | 1497 | 1 |
| 472 | 20241204 | 125200 | 926132121 | 1497 | 1495 | 1497 | 1495 | 10461 |
| 473 | 20241204 | 125100 | 910483523 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 474 | 20241204 | 125000 | 908988523 | 1495 | 1495 | 1495 | 1495 | 96 |
| 475 | 20241204 | 124900 | 908845003 | 1495 | 1495 | 1495 | 1495 | 0 |
| 476 | 20241204 | 124800 | 908845003 | 1495 | 1495 | 1495 | 1495 | 1006 |
| 477 | 20241204 | 124700 | 907341033 | 1495 | 1495 | 1495 | 1495 | 97 |
| 478 | 20241204 | 124600 | 907196018 | 1495 | 1495 | 1495 | 1495 | 1020 |
| 479 | 20241204 | 124500 | 905671118 | 1495 | 1495 | 1495 | 1490 | 1418 |
| 480 | 20241204 | 124400 | 903555579 | 1495 | 1495 | 1495 | 1495 | 3 |
| 481 | 20241204 | 124300 | 903551094 | 1494 | 1494 | 1494 | 1493 | 3802 |
| 482 | 20241204 | 124200 | 897870981 | 1494 | 1493 | 1494 | 1493 | 1019 |
| 483 | 20241204 | 124100 | 896348603 | 1493 | 1493 | 1493 | 1493 | 0 |
| 484 | 20241204 | 124000 | 896348603 | 1493 | 1493 | 1493 | 1492 | 115 |
| 485 | 20241204 | 123900 | 896176918 | 1493 | 1493 | 1493 | 1493 | 3 |
| 486 | 20241204 | 123800 | 896172439 | 1494 | 1494 | 1494 | 1494 | 97 |
| 487 | 20241204 | 123700 | 896027521 | 1492 | 1492 | 1492 | 1492 | 8 |
| 488 | 20241204 | 123600 | 896015585 | 1494 | 1492 | 1494 | 1491 | 548 |
| 489 | 20241204 | 123500 | 895198076 | 1492 | 1494 | 1494 | 1492 | 290 |
| 490 | 20241204 | 123400 | 894765204 | 1492 | 1492 | 1492 | 1492 | 84 |
| 491 | 20241204 | 123300 | 894639876 | 1492 | 1495 | 1495 | 1492 | 343 |
| 492 | 20241204 | 123200 | 894127817 | 1491 | 1491 | 1491 | 1491 | 30 |
| 493 | 20241204 | 123100 | 894083087 | 1495 | 1495 | 1495 | 1495 | 97 |
| 494 | 20241204 | 123000 | 893938072 | 1492 | 1492 | 1492 | 1492 | 49 |
| 495 | 20241204 | 122900 | 893864964 | 1495 | 1495 | 1495 | 1495 | 96 |
| 496 | 20241204 | 122800 | 893721444 | 1495 | 1495 | 1495 | 1495 | 97 |
| 497 | 20241204 | 122700 | 893576429 | 1492 | 1492 | 1492 | 1492 | 0 |
| 498 | 20241204 | 122600 | 893576429 | 1492 | 1495 | 1495 | 1492 | 98 |
| 499 | 20241204 | 122500 | 893429922 | 1495 | 1495 | 1495 | 1495 | 0 |
| 500 | 20241204 | 122400 | 893429922 | 1495 | 1495 | 1495 | 1495 | 148 |
| 501 | 20241204 | 122300 | 893208662 | 1495 | 1495 | 1495 | 1495 | 97 |
| 502 | 20241204 | 122200 | 893063647 | 1495 | 1495 | 1495 | 1495 | 0 |
| 503 | 20241204 | 122100 | 893063647 | 1495 | 1492 | 1495 | 1492 | 721 |
| 504 | 20241204 | 122000 | 891987912 | 1492 | 1492 | 1492 | 1492 | 0 |
| 505 | 20241204 | 121900 | 891987912 | 1492 | 1492 | 1492 | 1492 | 528 |
| 506 | 20241204 | 121800 | 891200136 | 1492 | 1492 | 1492 | 1492 | 128 |
| 507 | 20241204 | 121700 | 891009160 | 1494 | 1494 | 1494 | 1494 | 102 |
| 508 | 20241204 | 121600 | 890856772 | 1495 | 1495 | 1495 | 1495 | 97 |
| 509 | 20241204 | 121500 | 890711757 | 1495 | 1495 | 1495 | 1495 | 2000 |
| 510 | 20241204 | 121400 | 887721757 | 1495 | 1495 | 1495 | 1495 | 96 |
| 511 | 20241204 | 121300 | 887578237 | 1490 | 1490 | 1490 | 1490 | 0 |
| 512 | 20241204 | 121200 | 887578237 | 1490 | 1498 | 1498 | 1490 | 1697 |
| 513 | 20241204 | 121100 | 885048512 | 1494 | 1498 | 1498 | 1494 | 98 |
| 514 | 20241204 | 121000 | 884902079 | 1498 | 1498 | 1498 | 1498 | 97 |
| 515 | 20241204 | 120900 | 884756773 | 1498 | 1498 | 1498 | 1498 | 96 |
| 516 | 20241204 | 120800 | 884612965 | 1493 | 1493 | 1493 | 1493 | 1 |
| 517 | 20241204 | 120700 | 884611472 | 1498 | 1497 | 1498 | 1497 | 98 |
| 518 | 20241204 | 120600 | 884464765 | 1497 | 1497 | 1497 | 1497 | 0 |
| 519 | 20241204 | 120500 | 884464765 | 1497 | 1497 | 1497 | 1497 | 97 |
| 520 | 20241204 | 120400 | 884319556 | 1497 | 1497 | 1497 | 1497 | 246 |
| 521 | 20241204 | 120300 | 883951294 | 1493 | 1497 | 1497 | 1493 | 501 |
| 522 | 20241204 | 120200 | 883201301 | 1497 | 1497 | 1497 | 1497 | 107 |
| 523 | 20241204 | 120100 | 883041122 | 1493 | 1497 | 1497 | 1493 | 92 |
| 524 | 20241204 | 120000 | 882903710 | 1498 | 1498 | 1498 | 1498 | 97 |
| 525 | 20241204 | 115900 | 882758404 | 1498 | 1498 | 1498 | 1498 | 100 |
| 526 | 20241204 | 115800 | 882608604 | 1498 | 1498 | 1498 | 1498 | 96 |
| 527 | 20241204 | 115700 | 882464796 | 1498 | 1498 | 1498 | 1498 | 97 |
| 528 | 20241204 | 115600 | 882319490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 529 | 20241204 | 115500 | 882319490 | 1498 | 1495 | 1498 | 1494 | 99 |
| 530 | 20241204 | 115400 | 882171195 | 1497 | 1497 | 1497 | 1497 | 178 |
| 531 | 20241204 | 115300 | 881904729 | 1497 | 1497 | 1497 | 1497 | 106 |
| 532 | 20241204 | 115200 | 881746047 | 1497 | 1497 | 1497 | 1497 | 0 |
| 533 | 20241204 | 115100 | 881746047 | 1497 | 1492 | 1497 | 1491 | 3118 |
| 534 | 20241204 | 115000 | 877096526 | 1492 | 1498 | 1498 | 1492 | 105 |
| 535 | 20241204 | 114900 | 876939267 | 1498 | 1498 | 1498 | 1498 | 0 |
| 536 | 20241204 | 114800 | 876939267 | 1498 | 1498 | 1498 | 1498 | 97 |
| 537 | 20241204 | 114700 | 876793961 | 1498 | 1498 | 1498 | 1498 | 30 |
| 538 | 20241204 | 114600 | 876749021 | 1498 | 1498 | 1498 | 1490 | 277 |
| 539 | 20241204 | 114500 | 876334986 | 1499 | 1499 | 1499 | 1499 | 0 |
| 540 | 20241204 | 114400 | 876334986 | 1499 | 1499 | 1499 | 1499 | 97 |
| 541 | 20241204 | 114300 | 876189583 | 1489 | 1498 | 1498 | 1489 | 1111 |
| 542 | 20241204 | 114200 | 874529755 | 1492 | 1493 | 1493 | 1492 | 2 |
| 543 | 20241204 | 114100 | 874526770 | 1498 | 1496 | 1498 | 1492 | 105 |
| 544 | 20241204 | 114000 | 874369507 | 1497 | 1497 | 1498 | 1490 | 1710 |
| 545 | 20241204 | 113900 | 871818040 | 1498 | 1491 | 1498 | 1491 | 169 |
| 546 | 20241204 | 113800 | 871565382 | 1491 | 1494 | 1498 | 1491 | 206 |
| 547 | 20241204 | 113700 | 871257451 | 1493 | 1493 | 1493 | 1493 | 0 |
| 548 | 20241204 | 113600 | 871257451 | 1493 | 1497 | 1497 | 1493 | 101 |
| 549 | 20241204 | 113500 | 871106264 | 1498 | 1498 | 1498 | 1498 | 0 |
| 550 | 20241204 | 113400 | 871106264 | 1498 | 1493 | 1498 | 1493 | 101 |
| 551 | 20241204 | 113300 | 870954986 | 1499 | 1499 | 1499 | 1499 | 2 |
| 552 | 20241204 | 113200 | 870951988 | 1499 | 1494 | 1499 | 1494 | 97 |
| 553 | 20241204 | 113100 | 870806590 | 1500 | 1500 | 1500 | 1500 | 97 |
| 554 | 20241204 | 113000 | 870661090 | 1495 | 1495 | 1495 | 1495 | 8 |
| 555 | 20241204 | 112900 | 870649130 | 1500 | 1493 | 1501 | 1493 | 197 |
| 556 | 20241204 | 112800 | 870354322 | 1493 | 1493 | 1493 | 1493 | 0 |
| 557 | 20241204 | 112700 | 870354322 | 1493 | 1490 | 1494 | 1490 | 1057 |
| 558 | 20241204 | 112600 | 868779005 | 1489 | 1494 | 1494 | 1489 | 184 |
| 559 | 20241204 | 112500 | 868504114 | 1494 | 1494 | 1494 | 1494 | 97 |
| 560 | 20241204 | 112400 | 868359196 | 1494 | 1494 | 1494 | 1494 | 97 |
| 561 | 20241204 | 112300 | 868214278 | 1493 | 1493 | 1493 | 1493 | 0 |
| 562 | 20241204 | 112200 | 868214278 | 1493 | 1493 | 1493 | 1493 | 101 |
| 563 | 20241204 | 112100 | 868063485 | 1494 | 1494 | 1494 | 1494 | 0 |
| 564 | 20241204 | 112000 | 868063485 | 1494 | 1490 | 1494 | 1487 | 858 |
| 565 | 20241204 | 111900 | 866786582 | 1494 | 1494 | 1494 | 1494 | 97 |
| 566 | 20241204 | 111800 | 866641664 | 1494 | 1490 | 1494 | 1490 | 72 |
| 567 | 20241204 | 111700 | 866534122 | 1490 | 1490 | 1490 | 1490 | 1055 |
| 568 | 20241204 | 111600 | 864962172 | 1490 | 1490 | 1490 | 1490 | 100 |
| 569 | 20241204 | 111500 | 864813172 | 1490 | 1490 | 1490 | 1490 | 97 |
| 570 | 20241204 | 111400 | 864668642 | 1490 | 1490 | 1490 | 1490 | 0 |
| 571 | 20241204 | 111300 | 864668642 | 1490 | 1489 | 1490 | 1487 | 192 |
| 572 | 20241204 | 111200 | 864382804 | 1489 | 1489 | 1489 | 1489 | 77 |
| 573 | 20241204 | 111100 | 864268151 | 1487 | 1487 | 1487 | 1487 | 139 |
| 574 | 20241204 | 111000 | 864061458 | 1489 | 1490 | 1490 | 1488 | 1422 |
| 575 | 20241204 | 110900 | 861945042 | 1490 | 1490 | 1490 | 1490 | 1 |
| 576 | 20241204 | 110800 | 861943552 | 1487 | 1487 | 1494 | 1487 | 2674 |
| 577 | 20241204 | 110700 | 857966635 | 1487 | 1490 | 1490 | 1487 | 4899 |
| 578 | 20241204 | 110600 | 850674083 | 1491 | 1491 | 1491 | 1491 | 259 |
| 579 | 20241204 | 110500 | 850287914 | 1491 | 1493 | 1494 | 1491 | 24776 |
| 580 | 20241204 | 110400 | 813321944 | 1494 | 1499 | 1499 | 1494 | 10226 |
| 581 | 20241204 | 110300 | 798022326 | 1503 | 1500 | 1503 | 1500 | 217 |
| 582 | 20241204 | 110200 | 797696535 | 1501 | 1501 | 1501 | 1501 | 124 |
| 583 | 20241204 | 110100 | 797510411 | 1503 | 1504 | 1504 | 1502 | 140 |
| 584 | 20241204 | 110000 | 797300001 | 1504 | 1505 | 1505 | 1502 | 963 |
| 585 | 20241204 | 105900 | 795851952 | 1506 | 1506 | 1506 | 1506 | 102 |
| 586 | 20241204 | 105800 | 795698340 | 1506 | 1504 | 1506 | 1504 | 198 |
| 587 | 20241204 | 105700 | 795400348 | 1498 | 1498 | 1498 | 1498 | 0 |
| 588 | 20241204 | 105600 | 795400348 | 1498 | 1497 | 1498 | 1497 | 2609 |
| 589 | 20241204 | 105500 | 791493066 | 1498 | 1502 | 1502 | 1498 | 4698 |
| 590 | 20241204 | 105400 | 784448979 | 1502 | 1502 | 1503 | 1502 | 114 |
| 591 | 20241204 | 105300 | 784277750 | 1506 | 1506 | 1506 | 1506 | 0 |
| 592 | 20241204 | 105200 | 784277750 | 1506 | 1506 | 1506 | 1506 | 0 |
| 593 | 20241204 | 105100 | 784277750 | 1506 | 1506 | 1506 | 1506 | 3 |
| 594 | 20241204 | 105000 | 784273232 | 1507 | 1507 | 1507 | 1507 | 1 |
| 595 | 20241204 | 104900 | 784271725 | 1507 | 1502 | 1507 | 1502 | 4 |
| 596 | 20241204 | 104800 | 784265712 | 1508 | 1507 | 1508 | 1506 | 5033 |
| 597 | 20241204 | 104700 | 776681009 | 1507 | 1507 | 1507 | 1507 | 0 |
| 598 | 20241204 | 104600 | 776681009 | 1507 | 1507 | 1507 | 1507 | 976 |
| 599 | 20241204 | 104500 | 775210177 | 1507 | 1507 | 1507 | 1507 | 0 |
| 600 | 20241204 | 104400 | 775210177 | 1507 | 1507 | 1507 | 1507 | 0 |
| 601 | 20241204 | 104300 | 775210177 | 1507 | 1506 | 1507 | 1506 | 102 |
| 602 | 20241204 | 104200 | 775056563 | 1508 | 1506 | 1508 | 1497 | 3143 |
| 603 | 20241204 | 104100 | 770327863 | 1506 | 1506 | 1506 | 1506 | 922 |
| 604 | 20241204 | 104000 | 768939331 | 1507 | 1505 | 1507 | 1505 | 5346 |
| 605 | 20241204 | 103900 | 760886441 | 1503 | 1503 | 1503 | 1503 | 655 |
| 606 | 20241204 | 103800 | 759901976 | 1503 | 1501 | 1503 | 1501 | 1186 |
| 607 | 20241204 | 103700 | 758121115 | 1501 | 1501 | 1501 | 1501 | 0 |
| 608 | 20241204 | 103600 | 758121115 | 1501 | 1501 | 1501 | 1501 | 100 |
| 609 | 20241204 | 103500 | 757971015 | 1499 | 1499 | 1499 | 1496 | 2686 |
| 610 | 20241204 | 103400 | 753946227 | 1499 | 1499 | 1499 | 1499 | 1 |
| 611 | 20241204 | 103300 | 753944728 | 1496 | 1496 | 1496 | 1496 | 98 |
| 612 | 20241204 | 103200 | 753798120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 613 | 20241204 | 103100 | 753798120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 614 | 20241204 | 103000 | 753798120 | 1495 | 1498 | 1498 | 1495 | 3540 |
| 615 | 20241204 | 102900 | 748501312 | 1500 | 1500 | 1500 | 1500 | 562 |
| 616 | 20241204 | 102800 | 747658312 | 1500 | 1500 | 1500 | 1500 | 216 |
| 617 | 20241204 | 102700 | 747334312 | 1500 | 1495 | 1500 | 1495 | 273 |
| 618 | 20241204 | 102600 | 746924927 | 1495 | 1495 | 1495 | 1495 | 425 |
| 619 | 20241204 | 102500 | 746289552 | 1495 | 1495 | 1495 | 1495 | 47 |
| 620 | 20241204 | 102400 | 746219287 | 1495 | 1495 | 1495 | 1495 | 247 |
| 621 | 20241204 | 102300 | 745850022 | 1495 | 1495 | 1495 | 1495 | 48 |
| 622 | 20241204 | 102200 | 745778262 | 1495 | 1495 | 1495 | 1495 | 47 |
| 623 | 20241204 | 102100 | 745707997 | 1495 | 1495 | 1495 | 1494 | 47 |
| 624 | 20241204 | 102000 | 745637753 | 1494 | 1494 | 1494 | 1494 | 147 |
| 625 | 20241204 | 101900 | 745418135 | 1494 | 1494 | 1494 | 1494 | 48 |
| 626 | 20241204 | 101800 | 745346423 | 1494 | 1494 | 1494 | 1494 | 2070 |
| 627 | 20241204 | 101700 | 742253843 | 1494 | 1495 | 1495 | 1494 | 1273 |
| 628 | 20241204 | 101600 | 740350768 | 1495 | 1496 | 1496 | 1495 | 124 |
| 629 | 20241204 | 101500 | 740165288 | 1496 | 1498 | 1503 | 1496 | 4145 |
| 630 | 20241204 | 101400 | 733959625 | 1505 | 1505 | 1505 | 1505 | 0 |
| 631 | 20241204 | 101300 | 733959625 | 1505 | 1498 | 1505 | 1498 | 620 |
| 632 | 20241204 | 101200 | 733030851 | 1498 | 1498 | 1498 | 1498 | 47 |
| 633 | 20241204 | 101100 | 732960445 | 1498 | 1504 | 1506 | 1498 | 2808 |
| 634 | 20241204 | 101000 | 728746695 | 1504 | 1507 | 1507 | 1504 | 55 |
| 635 | 20241204 | 100900 | 728663886 | 1506 | 1500 | 1506 | 1500 | 11036 |
| 636 | 20241204 | 100800 | 712068633 | 1500 | 1500 | 1500 | 1500 | 50 |
| 637 | 20241204 | 100700 | 711993633 | 1500 | 1496 | 1500 | 1496 | 62 |
| 638 | 20241204 | 100600 | 711900821 | 1496 | 1497 | 1497 | 1496 | 1126 |
| 639 | 20241204 | 100500 | 710215578 | 1497 | 1500 | 1500 | 1497 | 1936 |
| 640 | 20241204 | 100400 | 707314044 | 1500 | 1500 | 1500 | 1500 | 1 |
| 641 | 20241204 | 100300 | 707312544 | 1500 | 1498 | 1500 | 1498 | 747 |
| 642 | 20241204 | 100200 | 706192737 | 1498 | 1496 | 1498 | 1495 | 514 |
| 643 | 20241204 | 100100 | 705422895 | 1496 | 1496 | 1497 | 1496 | 453 |
| 644 | 20241204 | 100000 | 704745187 | 1497 | 1496 | 1497 | 1494 | 1147 |
| 645 | 20241204 | 095900 | 703029529 | 1495 | 1494 | 1495 | 1493 | 1646 |
| 646 | 20241204 | 095800 | 700570338 | 1495 | 1496 | 1496 | 1495 | 110 |
| 647 | 20241204 | 095700 | 700405883 | 1497 | 1499 | 1499 | 1497 | 757 |
| 648 | 20241204 | 095600 | 699271650 | 1499 | 1500 | 1500 | 1499 | 1106 |
| 649 | 20241204 | 095500 | 697612655 | 1501 | 1501 | 1503 | 1500 | 273 |
| 650 | 20241204 | 095400 | 697202773 | 1501 | 1500 | 1501 | 1500 | 1003 |
| 651 | 20241204 | 095300 | 695698271 | 1500 | 1489 | 1500 | 1489 | 1166 |
| 652 | 20241204 | 095200 | 693960769 | 1495 | 1495 | 1495 | 1487 | 22676 |
| 653 | 20241204 | 095100 | 660239783 | 1495 | 1486 | 1495 | 1486 | 300 |
| 654 | 20241204 | 095000 | 659791490 | 1486 | 1485 | 1486 | 1485 | 824 |
| 655 | 20241204 | 094900 | 658567754 | 1485 | 1489 | 1492 | 1485 | 2310 |
| 656 | 20241204 | 094800 | 655133160 | 1483 | 1482 | 1489 | 1482 | 120 |
| 657 | 20241204 | 094700 | 654955206 | 1482 | 1490 | 1490 | 1482 | 669 |
| 658 | 20241204 | 094600 | 653963732 | 1490 | 1481 | 1490 | 1481 | 420 |
| 659 | 20241204 | 094500 | 653339255 | 1481 | 1488 | 1488 | 1480 | 5100 |
| 660 | 20241204 | 094400 | 645756564 | 1488 | 1479 | 1488 | 1479 | 1597 |
| 661 | 20241204 | 094300 | 643380237 | 1484 | 1482 | 1484 | 1482 | 5104 |
| 662 | 20241204 | 094200 | 635809872 | 1482 | 1479 | 1482 | 1476 | 13845 |
| 663 | 20241204 | 094100 | 615337243 | 1479 | 1488 | 1488 | 1479 | 25803 |
| 664 | 20241204 | 094000 | 577090986 | 1489 | 1492 | 1492 | 1489 | 2075 |
| 665 | 20241204 | 093900 | 573997385 | 1492 | 1490 | 1492 | 1490 | 501 |
| 666 | 20241204 | 093800 | 573250893 | 1492 | 1487 | 1492 | 1485 | 8830 |
| 667 | 20241204 | 093700 | 560134021 | 1492 | 1489 | 1492 | 1488 | 3510 |
| 668 | 20241204 | 093600 | 554905641 | 1490 | 1490 | 1490 | 1489 | 1390 |
| 669 | 20241204 | 093500 | 552835091 | 1491 | 1491 | 1491 | 1491 | 105 |
| 670 | 20241204 | 093400 | 552678536 | 1492 | 1492 | 1492 | 1492 | 425 |
| 671 | 20241204 | 093300 | 552044436 | 1492 | 1488 | 1492 | 1488 | 1828 |
| 672 | 20241204 | 093200 | 549322516 | 1488 | 1488 | 1488 | 1488 | 520 |
| 673 | 20241204 | 093100 | 548548756 | 1488 | 1491 | 1491 | 1488 | 3250 |
| 674 | 20241204 | 093000 | 543709826 | 1490 | 1492 | 1492 | 1490 | 1437 |
| 675 | 20241204 | 092900 | 541567691 | 1491 | 1496 | 1496 | 1491 | 2071 |
| 676 | 20241204 | 092800 | 538478780 | 1496 | 1491 | 1496 | 1491 | 1435 |
| 677 | 20241204 | 092700 | 536335300 | 1489 | 1484 | 1491 | 1484 | 640 |
| 678 | 20241204 | 092600 | 535385228 | 1491 | 1496 | 1496 | 1488 | 2145 |
| 679 | 20241204 | 092500 | 532191320 | 1492 | 1496 | 1496 | 1492 | 24 |
| 680 | 20241204 | 092400 | 532155492 | 1496 | 1498 | 1498 | 1496 | 651 |
| 681 | 20241204 | 092300 | 531181375 | 1510 | 1501 | 1510 | 1496 | 811 |
| 682 | 20241204 | 092200 | 529958418 | 1500 | 1487 | 1500 | 1487 | 16304 |
| 683 | 20241204 | 092100 | 505638884 | 1481 | 1488 | 1489 | 1481 | 5506 |
| 684 | 20241204 | 092000 | 497468213 | 1494 | 1497 | 1497 | 1479 | 6427 |
| 685 | 20241204 | 091900 | 487955654 | 1480 | 1499 | 1500 | 1480 | 48575 |
| 686 | 20241204 | 091800 | 415957827 | 1500 | 1494 | 1500 | 1482 | 33865 |
| 687 | 20241204 | 091700 | 365626988 | 1494 | 1496 | 1506 | 1494 | 6947 |
| 688 | 20241204 | 091600 | 355238211 | 1496 | 1517 | 1517 | 1496 | 27910 |
| 689 | 20241204 | 091500 | 313442166 | 1518 | 1509 | 1518 | 1507 | 10235 |
| 690 | 20241204 | 091400 | 298012627 | 1510 | 1520 | 1520 | 1510 | 604 |
| 691 | 20241204 | 091300 | 297099349 | 1520 | 1522 | 1522 | 1518 | 3311 |
| 692 | 20241204 | 091200 | 292073221 | 1522 | 1508 | 1522 | 1507 | 9099 |
| 693 | 20241204 | 091100 | 278263881 | 1514 | 1506 | 1514 | 1506 | 591 |
| 694 | 20241204 | 091000 | 277372001 | 1506 | 1506 | 1506 | 1501 | 12 |
| 695 | 20241204 | 090900 | 277353979 | 1501 | 1498 | 1504 | 1492 | 14969 |
| 696 | 20241204 | 090800 | 254949872 | 1498 | 1497 | 1504 | 1497 | 570 |
| 697 | 20241204 | 090700 | 254096075 | 1496 | 1500 | 1507 | 1496 | 9938 |
| 698 | 20241204 | 090600 | 239211592 | 1509 | 1498 | 1509 | 1496 | 48164 |
| 699 | 20241204 | 090500 | 167107991 | 1498 | 1512 | 1512 | 1496 | 1009 |
| 700 | 20241204 | 090400 | 165597196 | 1516 | 1517 | 1517 | 1505 | 820 |
| 701 | 20241204 | 090300 | 164362428 | 1518 | 1520 | 1520 | 1503 | 8391 |
| 702 | 20241204 | 090200 | 151732991 | 1520 | 1504 | 1521 | 1494 | 9902 |
| 703 | 20241204 | 090100 | 136702462 | 1504 | 1480 | 1504 | 1470 | 37569 |
| 704 | 20241204 | 090000 | 80957731 | 1475 | 1470 | 1484 | 1470 | 55015 |