34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 3 | 20231103 | 203000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 4 | 20231103 | 202900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 5 | 20231103 | 202800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 6 | 20231103 | 202700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 7 | 20231103 | 202600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 8 | 20231103 | 202500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 9 | 20231103 | 202400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 10 | 20231103 | 202300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 11 | 20231103 | 202200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 12 | 20231103 | 202100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 13 | 20231103 | 202000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 14 | 20231103 | 201900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 15 | 20231103 | 201800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 16 | 20231103 | 201700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 17 | 20231103 | 201600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 18 | 20231103 | 201500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 19 | 20231103 | 201400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 20 | 20231103 | 201300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 21 | 20231103 | 201200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 22 | 20231103 | 201100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 23 | 20231103 | 201000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 24 | 20231103 | 200900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 25 | 20231103 | 200800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 26 | 20231103 | 200700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 27 | 20231103 | 200600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 28 | 20231103 | 200500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 29 | 20231103 | 200400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 30 | 20231103 | 200300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 31 | 20231103 | 200200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 32 | 20231103 | 200100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 33 | 20231103 | 200000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 34 | 20231103 | 195900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 35 | 20231103 | 195800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 36 | 20231103 | 195700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 37 | 20231103 | 195600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 38 | 20231103 | 195500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 39 | 20231103 | 195400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 40 | 20231103 | 195300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 41 | 20231103 | 195200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 42 | 20231103 | 195100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 43 | 20231103 | 195000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 44 | 20231103 | 194900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 45 | 20231103 | 194800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 46 | 20231103 | 194700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 47 | 20231103 | 194600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 48 | 20231103 | 194500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 49 | 20231103 | 194400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 50 | 20231103 | 194300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 51 | 20231103 | 194200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 52 | 20231103 | 194100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 53 | 20231103 | 194000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 54 | 20231103 | 193900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 55 | 20231103 | 193800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 56 | 20231103 | 193700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 57 | 20231103 | 193600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 58 | 20231103 | 193500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 59 | 20231103 | 193400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 60 | 20231103 | 193300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 61 | 20231103 | 193200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 62 | 20231103 | 193100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 63 | 20231103 | 193000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 64 | 20231103 | 192900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 65 | 20231103 | 192800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 66 | 20231103 | 192700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 67 | 20231103 | 192600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 68 | 20231103 | 192500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 69 | 20231103 | 192400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 70 | 20231103 | 192300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 71 | 20231103 | 192200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 72 | 20231103 | 192100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 73 | 20231103 | 192000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 74 | 20231103 | 191900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 75 | 20231103 | 191800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 76 | 20231103 | 191700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 77 | 20231103 | 191600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 78 | 20231103 | 191500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 79 | 20231103 | 191400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 80 | 20231103 | 191300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 81 | 20231103 | 191200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 82 | 20231103 | 191100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 83 | 20231103 | 191000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 84 | 20231103 | 190900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 85 | 20231103 | 190800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 86 | 20231103 | 190700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 87 | 20231103 | 190600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 88 | 20231103 | 190500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 89 | 20231103 | 190400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 90 | 20231103 | 190300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 91 | 20231103 | 190200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 92 | 20231103 | 190100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 93 | 20231103 | 190000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 94 | 20231103 | 185900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 95 | 20231103 | 185800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 96 | 20231103 | 185700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 97 | 20231103 | 185600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 98 | 20231103 | 185500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 99 | 20231103 | 185400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 100 | 20231103 | 185300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 101 | 20231103 | 185200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 102 | 20231103 | 185100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 103 | 20231103 | 185000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 104 | 20231103 | 184900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 105 | 20231103 | 184800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 106 | 20231103 | 184700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 107 | 20231103 | 184600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 108 | 20231103 | 184500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 109 | 20231103 | 184400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 110 | 20231103 | 184300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 111 | 20231103 | 184200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 112 | 20231103 | 184100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 113 | 20231103 | 184000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 114 | 20231103 | 183900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 115 | 20231103 | 183800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 116 | 20231103 | 183700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 117 | 20231103 | 183600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 118 | 20231103 | 183500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 119 | 20231103 | 183400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 120 | 20231103 | 183300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 121 | 20231103 | 183200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 122 | 20231103 | 183100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 123 | 20231103 | 183000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 124 | 20231103 | 182900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 125 | 20231103 | 182800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 126 | 20231103 | 182700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 127 | 20231103 | 182600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 128 | 20231103 | 182500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 129 | 20231103 | 182400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 130 | 20231103 | 182300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 131 | 20231103 | 182200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 132 | 20231103 | 182100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 133 | 20231103 | 182000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 134 | 20231103 | 181900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 135 | 20231103 | 181800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 136 | 20231103 | 181700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 137 | 20231103 | 181600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 138 | 20231103 | 181500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 139 | 20231103 | 181400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 140 | 20231103 | 181300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 141 | 20231103 | 181200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 142 | 20231103 | 181100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 143 | 20231103 | 181000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 144 | 20231103 | 180900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 145 | 20231103 | 180800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 146 | 20231103 | 180700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 147 | 20231103 | 180600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 148 | 20231103 | 180500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 149 | 20231103 | 180400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 150 | 20231103 | 180300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 151 | 20231103 | 180200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 152 | 20231103 | 180100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 153 | 20231103 | 180000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 154 | 20231103 | 175900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 155 | 20231103 | 175800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 156 | 20231103 | 175700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 157 | 20231103 | 175600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 158 | 20231103 | 175500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 159 | 20231103 | 175400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 160 | 20231103 | 175300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 161 | 20231103 | 175200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 162 | 20231103 | 175100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 163 | 20231103 | 175000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 164 | 20231103 | 174900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 165 | 20231103 | 174800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 166 | 20231103 | 174700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 167 | 20231103 | 174600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 168 | 20231103 | 174500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 169 | 20231103 | 174400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 170 | 20231103 | 174300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 171 | 20231103 | 174200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 172 | 20231103 | 174100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 173 | 20231103 | 174000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 174 | 20231103 | 173900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 175 | 20231103 | 173800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 176 | 20231103 | 173700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 177 | 20231103 | 173600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 178 | 20231103 | 173500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 179 | 20231103 | 173400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 180 | 20231103 | 173300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 181 | 20231103 | 173200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 182 | 20231103 | 173100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 183 | 20231103 | 173000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 184 | 20231103 | 172900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 185 | 20231103 | 172800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 186 | 20231103 | 172700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 187 | 20231103 | 172600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 188 | 20231103 | 172500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 189 | 20231103 | 172400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 190 | 20231103 | 172300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 191 | 20231103 | 172200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 192 | 20231103 | 172100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 193 | 20231103 | 172000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 194 | 20231103 | 171900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 195 | 20231103 | 171800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 196 | 20231103 | 171700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 197 | 20231103 | 171600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 198 | 20231103 | 171500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 199 | 20231103 | 171400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 200 | 20231103 | 171300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 201 | 20231103 | 171200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 202 | 20231103 | 171100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 203 | 20231103 | 171000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 204 | 20231103 | 170900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 205 | 20231103 | 170800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 206 | 20231103 | 170700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 207 | 20231103 | 170600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 208 | 20231103 | 170500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 209 | 20231103 | 170400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 210 | 20231103 | 170300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 211 | 20231103 | 170200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 212 | 20231103 | 170100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 213 | 20231103 | 170000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 214 | 20231103 | 165900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 215 | 20231103 | 165800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 216 | 20231103 | 165700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 217 | 20231103 | 165600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 218 | 20231103 | 165500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 219 | 20231103 | 165400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 220 | 20231103 | 165300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 221 | 20231103 | 165200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 222 | 20231103 | 165100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 223 | 20231103 | 165000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 224 | 20231103 | 164900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 225 | 20231103 | 164800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 226 | 20231103 | 164700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 227 | 20231103 | 164600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 228 | 20231103 | 164500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 229 | 20231103 | 164400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 230 | 20231103 | 164300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 231 | 20231103 | 164200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 232 | 20231103 | 164100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 233 | 20231103 | 164000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 234 | 20231103 | 163900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 235 | 20231103 | 163800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 236 | 20231103 | 163700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 237 | 20231103 | 163600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 238 | 20231103 | 163500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 239 | 20231103 | 163400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 240 | 20231103 | 163300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 241 | 20231103 | 163200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 242 | 20231103 | 163100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 243 | 20231103 | 163000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 244 | 20231103 | 162900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 245 | 20231103 | 162800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 246 | 20231103 | 162700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 247 | 20231103 | 162600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 248 | 20231103 | 162500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 249 | 20231103 | 162400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 250 | 20231103 | 162300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 251 | 20231103 | 162200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 252 | 20231103 | 162100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 253 | 20231103 | 162000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 254 | 20231103 | 161900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 255 | 20231103 | 161800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 256 | 20231103 | 161700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 257 | 20231103 | 161600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 258 | 20231103 | 161500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 259 | 20231103 | 161400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 260 | 20231103 | 161300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 261 | 20231103 | 161200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 262 | 20231103 | 161100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 263 | 20231103 | 161000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 264 | 20231103 | 160900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 265 | 20231103 | 160800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 266 | 20231103 | 160700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 267 | 20231103 | 160600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 268 | 20231103 | 160500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 269 | 20231103 | 160400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 270 | 20231103 | 160300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 271 | 20231103 | 160200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 272 | 20231103 | 160100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 273 | 20231103 | 160000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 274 | 20231103 | 155900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 275 | 20231103 | 155800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 276 | 20231103 | 155700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 277 | 20231103 | 155600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 278 | 20231103 | 155500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 279 | 20231103 | 155400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 280 | 20231103 | 155300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 281 | 20231103 | 155200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 282 | 20231103 | 155100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 283 | 20231103 | 155000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 284 | 20231103 | 154900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 285 | 20231103 | 154800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 286 | 20231103 | 154700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 287 | 20231103 | 154600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 288 | 20231103 | 154500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 289 | 20231103 | 154400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 290 | 20231103 | 154300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 291 | 20231103 | 154200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 292 | 20231103 | 154100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 293 | 20231103 | 154000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 294 | 20231103 | 153900 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 295 | 20231103 | 153800 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 296 | 20231103 | 153700 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 297 | 20231103 | 153600 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 298 | 20231103 | 153500 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 299 | 20231103 | 153400 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 300 | 20231103 | 153300 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 301 | 20231103 | 153200 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 0 |
| 302 | 20231103 | 153100 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 303 | 20231103 | 153000 | 1559316258 | 1227 | 1227 | 1227 | 1227 | 23052 |
| 304 | 20231103 | 152900 | 1531031454 | 1227 | 1227 | 1227 | 1227 | 0 |
| 305 | 20231103 | 152800 | 1531031454 | 1227 | 1227 | 1227 | 1227 | 0 |
| 306 | 20231103 | 152700 | 1531031454 | 1227 | 1227 | 1227 | 1227 | 0 |
| 307 | 20231103 | 152600 | 1531031454 | 1227 | 1227 | 1227 | 1227 | 0 |
| 308 | 20231103 | 152500 | 1531031454 | 1227 | 1227 | 1227 | 1227 | 0 |
| 309 | 20231103 | 152400 | 1531031454 | 1227 | 1227 | 1227 | 1227 | 0 |
| 310 | 20231103 | 152300 | 1531031454 | 1227 | 1227 | 1227 | 1227 | 0 |
| 311 | 20231103 | 152200 | 1531031454 | 1227 | 1227 | 1227 | 1227 | 0 |
| 312 | 20231103 | 152100 | 1531031454 | 1227 | 1227 | 1227 | 1227 | 0 |
| 313 | 20231103 | 152000 | 1531031454 | 1227 | 1227 | 1227 | 1227 | 0 |
| 314 | 20231103 | 151900 | 1531031454 | 1227 | 1227 | 1227 | 1224 | 2692 |
| 315 | 20231103 | 151800 | 1527736241 | 1227 | 1225 | 1227 | 1225 | 505 |
| 316 | 20231103 | 151700 | 1527117610 | 1226 | 1226 | 1226 | 1226 | 1065 |
| 317 | 20231103 | 151600 | 1525811920 | 1226 | 1226 | 1227 | 1226 | 414 |
| 318 | 20231103 | 151500 | 1525304331 | 1227 | 1227 | 1227 | 1226 | 179 |
| 319 | 20231103 | 151400 | 1525084798 | 1227 | 1226 | 1227 | 1226 | 721 |
| 320 | 20231103 | 151300 | 1524200850 | 1224 | 1226 | 1226 | 1224 | 1042 |
| 321 | 20231103 | 151200 | 1522924398 | 1226 | 1224 | 1226 | 1224 | 103 |
| 322 | 20231103 | 151100 | 1522798322 | 1226 | 1226 | 1226 | 1226 | 11 |
| 323 | 20231103 | 151000 | 1522784836 | 1226 | 1225 | 1226 | 1224 | 822 |
| 324 | 20231103 | 150900 | 1521778664 | 1224 | 1225 | 1225 | 1224 | 530 |
| 325 | 20231103 | 150800 | 1521129476 | 1227 | 1227 | 1229 | 1225 | 1430 |
| 326 | 20231103 | 150700 | 1519377467 | 1229 | 1226 | 1230 | 1226 | 3881 |
| 327 | 20231103 | 150600 | 1514615959 | 1226 | 1229 | 1230 | 1226 | 105 |
| 328 | 20231103 | 150500 | 1514486894 | 1230 | 1229 | 1230 | 1229 | 408 |
| 329 | 20231103 | 150400 | 1513985140 | 1230 | 1228 | 1230 | 1226 | 1064 |
| 330 | 20231103 | 150300 | 1512677127 | 1225 | 1229 | 1230 | 1225 | 1482 |
| 331 | 20231103 | 150200 | 1510855417 | 1229 | 1229 | 1230 | 1229 | 139 |
| 332 | 20231103 | 150100 | 1510684572 | 1229 | 1229 | 1230 | 1229 | 523 |
| 333 | 20231103 | 150000 | 1510041783 | 1230 | 1230 | 1230 | 1230 | 2804 |
| 334 | 20231103 | 145900 | 1506592863 | 1230 | 1229 | 1230 | 1229 | 1257 |
| 335 | 20231103 | 145800 | 1505047321 | 1229 | 1228 | 1229 | 1226 | 2449 |
| 336 | 20231103 | 145700 | 1502039955 | 1225 | 1225 | 1225 | 1225 | 1 |
| 337 | 20231103 | 145600 | 1502038730 | 1226 | 1228 | 1228 | 1226 | 6 |
| 338 | 20231103 | 145500 | 1502031368 | 1229 | 1229 | 1229 | 1229 | 1 |
| 339 | 20231103 | 145400 | 1502030139 | 1226 | 1229 | 1230 | 1226 | 5830 |
| 340 | 20231103 | 145300 | 1494866972 | 1226 | 1229 | 1229 | 1226 | 4255 |
| 341 | 20231103 | 145200 | 1489638222 | 1229 | 1229 | 1230 | 1228 | 2735 |
| 342 | 20231103 | 145100 | 1486276910 | 1229 | 1229 | 1229 | 1229 | 7 |
| 343 | 20231103 | 145000 | 1486268307 | 1226 | 1229 | 1229 | 1226 | 444 |
| 344 | 20231103 | 144900 | 1485723885 | 1229 | 1229 | 1229 | 1228 | 932 |
| 345 | 20231103 | 144800 | 1484578467 | 1230 | 1229 | 1230 | 1229 | 581 |
| 346 | 20231103 | 144700 | 1483863996 | 1230 | 1226 | 1230 | 1226 | 13646 |
| 347 | 20231103 | 144600 | 1467094145 | 1226 | 1226 | 1226 | 1226 | 0 |
| 348 | 20231103 | 144500 | 1467094145 | 1226 | 1226 | 1226 | 1226 | 0 |
| 349 | 20231103 | 144400 | 1467094145 | 1226 | 1226 | 1226 | 1226 | 50 |
| 350 | 20231103 | 144300 | 1467032845 | 1225 | 1225 | 1225 | 1225 | 1183 |
| 351 | 20231103 | 144200 | 1465583670 | 1226 | 1226 | 1226 | 1226 | 181 |
| 352 | 20231103 | 144100 | 1465361764 | 1226 | 1226 | 1226 | 1226 | 685 |
| 353 | 20231103 | 144000 | 1464521954 | 1226 | 1226 | 1226 | 1226 | 1 |
| 354 | 20231103 | 143900 | 1464520728 | 1228 | 1227 | 1228 | 1227 | 100 |
| 355 | 20231103 | 143800 | 1464397932 | 1229 | 1226 | 1229 | 1226 | 10 |
| 356 | 20231103 | 143700 | 1464385655 | 1229 | 1229 | 1229 | 1229 | 58 |
| 357 | 20231103 | 143600 | 1464314373 | 1227 | 1228 | 1228 | 1227 | 143 |
| 358 | 20231103 | 143500 | 1464138857 | 1228 | 1228 | 1228 | 1228 | 585 |
| 359 | 20231103 | 143400 | 1463420477 | 1229 | 1228 | 1230 | 1228 | 6653 |
| 360 | 20231103 | 143300 | 1455241097 | 1228 | 1228 | 1228 | 1228 | 33 |
| 361 | 20231103 | 143200 | 1455200573 | 1230 | 1230 | 1230 | 1229 | 135 |
| 362 | 20231103 | 143100 | 1455034556 | 1230 | 1229 | 1230 | 1229 | 29 |
| 363 | 20231103 | 143000 | 1454998889 | 1230 | 1229 | 1230 | 1229 | 4462 |
| 364 | 20231103 | 142900 | 1449511492 | 1229 | 1229 | 1229 | 1229 | 171 |
| 365 | 20231103 | 142800 | 1449301333 | 1229 | 1225 | 1229 | 1222 | 204 |
| 366 | 20231103 | 142700 | 1449051636 | 1225 | 1225 | 1225 | 1225 | 1722 |
| 367 | 20231103 | 142600 | 1446942186 | 1225 | 1225 | 1225 | 1225 | 501 |
| 368 | 20231103 | 142500 | 1446328461 | 1225 | 1225 | 1228 | 1225 | 444 |
| 369 | 20231103 | 142400 | 1445783991 | 1225 | 1225 | 1226 | 1225 | 547 |
| 370 | 20231103 | 142300 | 1445113590 | 1225 | 1226 | 1226 | 1225 | 3391 |
| 371 | 20231103 | 142200 | 1440959539 | 1226 | 1228 | 1229 | 1226 | 4331 |
| 372 | 20231103 | 142100 | 1435641472 | 1227 | 1228 | 1229 | 1227 | 1006 |
| 373 | 20231103 | 142000 | 1434406635 | 1228 | 1226 | 1230 | 1226 | 3825 |
| 374 | 20231103 | 141900 | 1429711510 | 1228 | 1226 | 1228 | 1226 | 576 |
| 375 | 20231103 | 141800 | 1429005312 | 1226 | 1225 | 1226 | 1225 | 183 |
| 376 | 20231103 | 141700 | 1428781023 | 1225 | 1227 | 1227 | 1225 | 1076 |
| 377 | 20231103 | 141600 | 1427461807 | 1227 | 1226 | 1227 | 1226 | 546 |
| 378 | 20231103 | 141500 | 1426791870 | 1226 | 1227 | 1227 | 1226 | 202 |
| 379 | 20231103 | 141400 | 1426544017 | 1227 | 1227 | 1227 | 1227 | 2625 |
| 380 | 20231103 | 141300 | 1423323142 | 1227 | 1228 | 1228 | 1227 | 150 |
| 381 | 20231103 | 141200 | 1423139017 | 1228 | 1227 | 1228 | 1227 | 153 |
| 382 | 20231103 | 141100 | 1422951134 | 1228 | 1228 | 1228 | 1228 | 151 |
| 383 | 20231103 | 141000 | 1422765706 | 1228 | 1228 | 1228 | 1228 | 171 |
| 384 | 20231103 | 140900 | 1422555718 | 1228 | 1227 | 1228 | 1225 | 8126 |
| 385 | 20231103 | 140800 | 1412588113 | 1225 | 1227 | 1227 | 1225 | 1510 |
| 386 | 20231103 | 140700 | 1410738353 | 1222 | 1222 | 1222 | 1222 | 0 |
| 387 | 20231103 | 140600 | 1410738353 | 1222 | 1227 | 1227 | 1222 | 2638 |
| 388 | 20231103 | 140500 | 1407513937 | 1227 | 1227 | 1227 | 1227 | 2684 |
| 389 | 20231103 | 140400 | 1404220669 | 1227 | 1227 | 1227 | 1227 | 15 |
| 390 | 20231103 | 140300 | 1404202264 | 1220 | 1220 | 1220 | 1220 | 56 |
| 391 | 20231103 | 140200 | 1404133944 | 1220 | 1220 | 1220 | 1220 | 0 |
| 392 | 20231103 | 140100 | 1404133944 | 1220 | 1226 | 1226 | 1220 | 1204 |
| 393 | 20231103 | 140000 | 1402663798 | 1226 | 1226 | 1226 | 1226 | 6 |
| 394 | 20231103 | 135900 | 1402656442 | 1227 | 1227 | 1227 | 1227 | 204 |
| 395 | 20231103 | 135800 | 1402406134 | 1227 | 1227 | 1227 | 1227 | 496 |
| 396 | 20231103 | 135700 | 1401797542 | 1227 | 1226 | 1227 | 1226 | 498 |
| 397 | 20231103 | 135600 | 1401186525 | 1226 | 1226 | 1226 | 1226 | 50 |
| 398 | 20231103 | 135500 | 1401125225 | 1226 | 1226 | 1226 | 1226 | 21 |
| 399 | 20231103 | 135400 | 1401099479 | 1221 | 1221 | 1221 | 1221 | 10 |
| 400 | 20231103 | 135300 | 1401087269 | 1221 | 1221 | 1221 | 1221 | 0 |
| 401 | 20231103 | 135200 | 1401087269 | 1221 | 1221 | 1221 | 1221 | 0 |
| 402 | 20231103 | 135100 | 1401087269 | 1221 | 1228 | 1228 | 1221 | 245 |
| 403 | 20231103 | 135000 | 1400787944 | 1227 | 1227 | 1227 | 1227 | 17 |
| 404 | 20231103 | 134900 | 1400767085 | 1227 | 1222 | 1227 | 1222 | 491 |
| 405 | 20231103 | 134800 | 1400164823 | 1221 | 1222 | 1222 | 1221 | 201 |
| 406 | 20231103 | 134700 | 1399919381 | 1220 | 1222 | 1222 | 1220 | 990 |
| 407 | 20231103 | 134600 | 1398710737 | 1221 | 1221 | 1221 | 1221 | 0 |
| 408 | 20231103 | 134500 | 1398710737 | 1221 | 1221 | 1222 | 1221 | 497 |
| 409 | 20231103 | 134400 | 1398103855 | 1220 | 1221 | 1221 | 1220 | 41 |
| 410 | 20231103 | 134300 | 1398053806 | 1219 | 1225 | 1225 | 1219 | 797 |
| 411 | 20231103 | 134200 | 1397079490 | 1228 | 1228 | 1228 | 1228 | 0 |
| 412 | 20231103 | 134100 | 1397079490 | 1228 | 1228 | 1228 | 1228 | 31 |
| 413 | 20231103 | 134000 | 1397041422 | 1225 | 1224 | 1227 | 1224 | 1035 |
| 414 | 20231103 | 133900 | 1395771566 | 1223 | 1225 | 1225 | 1223 | 908 |
| 415 | 20231103 | 133800 | 1394660284 | 1225 | 1225 | 1225 | 1225 | 9 |
| 416 | 20231103 | 133700 | 1394649259 | 1226 | 1226 | 1226 | 1225 | 492 |
| 417 | 20231103 | 133600 | 1394046068 | 1228 | 1228 | 1228 | 1228 | 1 |
| 418 | 20231103 | 133500 | 1394044840 | 1226 | 1226 | 1226 | 1226 | 500 |
| 419 | 20231103 | 133400 | 1393431840 | 1222 | 1222 | 1222 | 1222 | 23 |
| 420 | 20231103 | 133300 | 1393403734 | 1222 | 1220 | 1222 | 1220 | 4100 |
| 421 | 20231103 | 133200 | 1388395534 | 1220 | 1222 | 1225 | 1220 | 7029 |
| 422 | 20231103 | 133100 | 1379800949 | 1222 | 1220 | 1222 | 1218 | 3139 |
| 423 | 20231103 | 133000 | 1375976477 | 1218 | 1219 | 1219 | 1218 | 3315 |
| 424 | 20231103 | 132900 | 1371935493 | 1218 | 1219 | 1219 | 1218 | 1610 |
| 425 | 20231103 | 132800 | 1369973382 | 1219 | 1220 | 1220 | 1219 | 2304 |
| 426 | 20231103 | 132700 | 1367162503 | 1220 | 1220 | 1220 | 1220 | 244 |
| 427 | 20231103 | 132600 | 1366864823 | 1220 | 1221 | 1221 | 1220 | 1122 |
| 428 | 20231103 | 132500 | 1365494922 | 1220 | 1228 | 1228 | 1220 | 5321 |
| 429 | 20231103 | 132400 | 1358998942 | 1220 | 1223 | 1223 | 1220 | 1572 |
| 430 | 20231103 | 132300 | 1357080628 | 1224 | 1224 | 1224 | 1224 | 3124 |
| 431 | 20231103 | 132200 | 1353256852 | 1228 | 1228 | 1228 | 1224 | 1258 |
| 432 | 20231103 | 132100 | 1351713032 | 1222 | 1222 | 1222 | 1222 | 113 |
| 433 | 20231103 | 132000 | 1351574946 | 1222 | 1222 | 1228 | 1222 | 107 |
| 434 | 20231103 | 131900 | 1351444156 | 1222 | 1222 | 1228 | 1222 | 789 |
| 435 | 20231103 | 131800 | 1350479992 | 1228 | 1225 | 1228 | 1222 | 4821 |
| 436 | 20231103 | 131700 | 1344584580 | 1223 | 1223 | 1223 | 1223 | 500 |
| 437 | 20231103 | 131600 | 1343973080 | 1220 | 1220 | 1221 | 1219 | 1154 |
| 438 | 20231103 | 131500 | 1342565111 | 1219 | 1224 | 1224 | 1219 | 682 |
| 439 | 20231103 | 131400 | 1341732356 | 1224 | 1216 | 1224 | 1216 | 3922 |
| 440 | 20231103 | 131300 | 1336948432 | 1216 | 1220 | 1220 | 1216 | 3324 |
| 441 | 20231103 | 131200 | 1332899955 | 1220 | 1223 | 1223 | 1220 | 3323 |
| 442 | 20231103 | 131100 | 1328840707 | 1223 | 1226 | 1226 | 1223 | 2440 |
| 443 | 20231103 | 131000 | 1325855810 | 1226 | 1229 | 1229 | 1226 | 450 |
| 444 | 20231103 | 130900 | 1325302856 | 1229 | 1230 | 1233 | 1229 | 154 |
| 445 | 20231103 | 130800 | 1325113533 | 1230 | 1230 | 1230 | 1230 | 394 |
| 446 | 20231103 | 130700 | 1324628913 | 1229 | 1229 | 1229 | 1229 | 197 |
| 447 | 20231103 | 130600 | 1324386800 | 1229 | 1231 | 1231 | 1229 | 2692 |
| 448 | 20231103 | 130500 | 1321077779 | 1233 | 1233 | 1233 | 1233 | 94 |
| 449 | 20231103 | 130400 | 1320961877 | 1233 | 1230 | 1233 | 1230 | 1194 |
| 450 | 20231103 | 130300 | 1319492560 | 1230 | 1230 | 1233 | 1230 | 569 |
| 451 | 20231103 | 130200 | 1318792684 | 1230 | 1234 | 1234 | 1230 | 43 |
| 452 | 20231103 | 130100 | 1318739782 | 1229 | 1235 | 1235 | 1229 | 15356 |
| 453 | 20231103 | 130000 | 1299858570 | 1235 | 1233 | 1235 | 1233 | 8499 |
| 454 | 20231103 | 125900 | 1289372963 | 1233 | 1228 | 1233 | 1227 | 8384 |
| 455 | 20231103 | 125800 | 1279082022 | 1227 | 1233 | 1233 | 1227 | 917 |
| 456 | 20231103 | 125700 | 1277953533 | 1228 | 1233 | 1233 | 1228 | 332 |
| 457 | 20231103 | 125600 | 1277544442 | 1230 | 1221 | 1230 | 1221 | 9686 |
| 458 | 20231103 | 125500 | 1265661224 | 1220 | 1220 | 1220 | 1220 | 170 |
| 459 | 20231103 | 125400 | 1265453824 | 1216 | 1228 | 1229 | 1216 | 11269 |
| 460 | 20231103 | 125300 | 1251727599 | 1228 | 1228 | 1228 | 1228 | 423 |
| 461 | 20231103 | 125200 | 1251208155 | 1229 | 1224 | 1229 | 1220 | 5168 |
| 462 | 20231103 | 125100 | 1244900526 | 1221 | 1229 | 1229 | 1221 | 13513 |
| 463 | 20231103 | 125000 | 1228338410 | 1230 | 1230 | 1230 | 1230 | 745 |
| 464 | 20231103 | 124900 | 1227422060 | 1230 | 1234 | 1234 | 1229 | 6386 |
| 465 | 20231103 | 124800 | 1219558622 | 1234 | 1235 | 1235 | 1234 | 377 |
| 466 | 20231103 | 124700 | 1219093032 | 1235 | 1235 | 1235 | 1235 | 29 |
| 467 | 20231103 | 124600 | 1219057217 | 1234 | 1232 | 1234 | 1232 | 1170 |
| 468 | 20231103 | 124500 | 1217615437 | 1232 | 1234 | 1234 | 1232 | 689 |
| 469 | 20231103 | 124400 | 1216766361 | 1233 | 1234 | 1234 | 1233 | 856 |
| 470 | 20231103 | 124300 | 1215710857 | 1234 | 1234 | 1234 | 1233 | 625 |
| 471 | 20231103 | 124200 | 1214939807 | 1233 | 1234 | 1234 | 1233 | 910 |
| 472 | 20231103 | 124100 | 1213817685 | 1234 | 1235 | 1235 | 1234 | 2393 |
| 473 | 20231103 | 124000 | 1210862745 | 1238 | 1236 | 1238 | 1235 | 407 |
| 474 | 20231103 | 123900 | 1210359684 | 1240 | 1240 | 1240 | 1240 | 0 |
| 475 | 20231103 | 123800 | 1210359684 | 1240 | 1239 | 1240 | 1236 | 537 |
| 476 | 20231103 | 123700 | 1209694984 | 1240 | 1240 | 1240 | 1240 | 1201 |
| 477 | 20231103 | 123600 | 1208205744 | 1237 | 1237 | 1237 | 1237 | 4550 |
| 478 | 20231103 | 123500 | 1202577394 | 1235 | 1238 | 1240 | 1235 | 2861 |
| 479 | 20231103 | 123400 | 1199035410 | 1239 | 1240 | 1245 | 1239 | 3774 |
| 480 | 20231103 | 123300 | 1194353722 | 1241 | 1242 | 1242 | 1240 | 1351 |
| 481 | 20231103 | 123200 | 1192678111 | 1244 | 1237 | 1244 | 1234 | 2310 |
| 482 | 20231103 | 123100 | 1189816504 | 1236 | 1242 | 1245 | 1235 | 6052 |
| 483 | 20231103 | 123000 | 1182334674 | 1243 | 1244 | 1246 | 1243 | 5113 |
| 484 | 20231103 | 122900 | 1175972073 | 1244 | 1249 | 1249 | 1244 | 8770 |
| 485 | 20231103 | 122800 | 1165018879 | 1241 | 1248 | 1250 | 1239 | 35644 |
| 486 | 20231103 | 122700 | 1120504259 | 1248 | 1248 | 1249 | 1247 | 7913 |
| 487 | 20231103 | 122600 | 1110627979 | 1248 | 1242 | 1248 | 1242 | 4673 |
| 488 | 20231103 | 122500 | 1104801414 | 1238 | 1240 | 1246 | 1238 | 6283 |
| 489 | 20231103 | 122400 | 1096980700 | 1238 | 1235 | 1241 | 1235 | 15182 |
| 490 | 20231103 | 122300 | 1078171267 | 1235 | 1233 | 1235 | 1233 | 503 |
| 491 | 20231103 | 122200 | 1077550822 | 1233 | 1232 | 1233 | 1231 | 2864 |
| 492 | 20231103 | 122100 | 1074022285 | 1233 | 1233 | 1233 | 1233 | 146 |
| 493 | 20231103 | 122000 | 1073842267 | 1235 | 1235 | 1235 | 1230 | 3946 |
| 494 | 20231103 | 121900 | 1068975120 | 1235 | 1230 | 1235 | 1230 | 51 |
| 495 | 20231103 | 121800 | 1068912355 | 1230 | 1230 | 1230 | 1229 | 1079 |
| 496 | 20231103 | 121700 | 1067585215 | 1230 | 1235 | 1235 | 1230 | 2488 |
| 497 | 20231103 | 121600 | 1064524565 | 1235 | 1229 | 1235 | 1229 | 331 |
| 498 | 20231103 | 121500 | 1064117622 | 1229 | 1228 | 1229 | 1228 | 487 |
| 499 | 20231103 | 121400 | 1063519585 | 1236 | 1236 | 1236 | 1227 | 1031 |
| 500 | 20231103 | 121300 | 1062252488 | 1229 | 1234 | 1234 | 1229 | 4321 |
| 501 | 20231103 | 121200 | 1056936761 | 1235 | 1241 | 1241 | 1233 | 17473 |
| 502 | 20231103 | 121100 | 1035308689 | 1244 | 1244 | 1246 | 1241 | 7679 |
| 503 | 20231103 | 121000 | 1025763086 | 1244 | 1244 | 1246 | 1244 | 13513 |
| 504 | 20231103 | 120900 | 1008942405 | 1244 | 1243 | 1245 | 1243 | 6539 |
| 505 | 20231103 | 120800 | 1000808910 | 1243 | 1239 | 1245 | 1239 | 4849 |
| 506 | 20231103 | 120700 | 994781791 | 1238 | 1236 | 1242 | 1236 | 49911 |
| 507 | 20231103 | 120600 | 932916066 | 1236 | 1234 | 1237 | 1232 | 11444 |
| 508 | 20231103 | 120500 | 918773048 | 1230 | 1236 | 1236 | 1230 | 5604 |
| 509 | 20231103 | 120400 | 911857029 | 1236 | 1232 | 1236 | 1230 | 8260 |
| 510 | 20231103 | 120300 | 901667930 | 1231 | 1226 | 1231 | 1223 | 13003 |
| 511 | 20231103 | 120200 | 885757735 | 1225 | 1225 | 1226 | 1225 | 1500 |
| 512 | 20231103 | 120100 | 883920231 | 1230 | 1232 | 1234 | 1230 | 2782 |
| 513 | 20231103 | 120000 | 880494693 | 1230 | 1226 | 1230 | 1226 | 9582 |
| 514 | 20231103 | 115900 | 868719577 | 1226 | 1224 | 1226 | 1216 | 9567 |
| 515 | 20231103 | 115800 | 857059482 | 1224 | 1226 | 1227 | 1224 | 2821 |
| 516 | 20231103 | 115700 | 853602635 | 1225 | 1226 | 1226 | 1225 | 823 |
| 517 | 20231103 | 115600 | 852594214 | 1226 | 1220 | 1226 | 1219 | 8088 |
| 518 | 20231103 | 115500 | 842729949 | 1217 | 1222 | 1227 | 1217 | 5910 |
| 519 | 20231103 | 115400 | 835520940 | 1222 | 1226 | 1227 | 1222 | 4077 |
| 520 | 20231103 | 115300 | 830518911 | 1226 | 1218 | 1227 | 1218 | 11852 |
| 521 | 20231103 | 115200 | 815994609 | 1218 | 1225 | 1225 | 1216 | 3671 |
| 522 | 20231103 | 115100 | 811525861 | 1220 | 1227 | 1227 | 1216 | 2557 |
| 523 | 20231103 | 115000 | 808412172 | 1221 | 1222 | 1222 | 1221 | 1819 |
| 524 | 20231103 | 114900 | 806191170 | 1221 | 1227 | 1227 | 1221 | 6225 |
| 525 | 20231103 | 114800 | 798573591 | 1228 | 1231 | 1233 | 1222 | 7528 |
| 526 | 20231103 | 114700 | 789339928 | 1234 | 1217 | 1235 | 1217 | 114675 |
| 527 | 20231103 | 114600 | 648700643 | 1214 | 1214 | 1217 | 1214 | 5400 |
| 528 | 20231103 | 114500 | 642142867 | 1214 | 1214 | 1214 | 1213 | 5547 |
| 529 | 20231103 | 114400 | 635411011 | 1215 | 1215 | 1215 | 1215 | 201 |
| 530 | 20231103 | 114300 | 635166796 | 1215 | 1215 | 1215 | 1215 | 1000 |
| 531 | 20231103 | 114200 | 633951796 | 1215 | 1212 | 1215 | 1211 | 6104 |
| 532 | 20231103 | 114100 | 626549583 | 1213 | 1211 | 1213 | 1211 | 3259 |
| 533 | 20231103 | 114000 | 622599854 | 1210 | 1215 | 1218 | 1210 | 41247 |
| 534 | 20231103 | 113900 | 572489383 | 1215 | 1209 | 1215 | 1209 | 7437 |
| 535 | 20231103 | 113800 | 563480481 | 1209 | 1207 | 1209 | 1207 | 4801 |
| 536 | 20231103 | 113700 | 557684134 | 1207 | 1204 | 1207 | 1204 | 1532 |
| 537 | 20231103 | 113600 | 555839603 | 1202 | 1202 | 1203 | 1202 | 1897 |
| 538 | 20231103 | 113500 | 553559408 | 1202 | 1208 | 1208 | 1200 | 15340 |
| 539 | 20231103 | 113400 | 535139028 | 1208 | 1207 | 1208 | 1207 | 11 |
| 540 | 20231103 | 113300 | 535125746 | 1208 | 1207 | 1208 | 1203 | 2167 |
| 541 | 20231103 | 113200 | 532512167 | 1207 | 1209 | 1209 | 1207 | 151 |
| 542 | 20231103 | 113100 | 532329908 | 1203 | 1204 | 1208 | 1203 | 2142 |
| 543 | 20231103 | 113000 | 529752430 | 1203 | 1209 | 1213 | 1203 | 2203 |
| 544 | 20231103 | 112900 | 527095009 | 1210 | 1215 | 1215 | 1210 | 755 |
| 545 | 20231103 | 112800 | 526180234 | 1215 | 1218 | 1218 | 1211 | 2453 |
| 546 | 20231103 | 112700 | 523195578 | 1217 | 1215 | 1218 | 1215 | 9099 |
| 547 | 20231103 | 112600 | 512135817 | 1215 | 1209 | 1215 | 1209 | 4020 |
| 548 | 20231103 | 112500 | 507263905 | 1209 | 1210 | 1210 | 1209 | 12926 |
| 549 | 20231103 | 112400 | 491623456 | 1210 | 1206 | 1210 | 1206 | 5127 |
| 550 | 20231103 | 112300 | 485426142 | 1205 | 1205 | 1205 | 1204 | 14857 |
| 551 | 20231103 | 112200 | 467523537 | 1204 | 1205 | 1205 | 1201 | 5281 |
| 552 | 20231103 | 112100 | 461161171 | 1204 | 1194 | 1204 | 1193 | 42195 |
| 553 | 20231103 | 112000 | 410579558 | 1195 | 1195 | 1195 | 1195 | 1251 |
| 554 | 20231103 | 111900 | 409084613 | 1196 | 1196 | 1196 | 1196 | 90 |
| 555 | 20231103 | 111800 | 408976973 | 1196 | 1193 | 1196 | 1193 | 3971 |
| 556 | 20231103 | 111700 | 404239408 | 1193 | 1193 | 1193 | 1193 | 1 |
| 557 | 20231103 | 111600 | 404238215 | 1191 | 1191 | 1191 | 1191 | 500 |
| 558 | 20231103 | 111500 | 403642715 | 1191 | 1192 | 1192 | 1191 | 1100 |
| 559 | 20231103 | 111400 | 402332515 | 1193 | 1191 | 1193 | 1191 | 35 |
| 560 | 20231103 | 111300 | 402290809 | 1191 | 1191 | 1191 | 1191 | 1 |
| 561 | 20231103 | 111200 | 402289618 | 1191 | 1191 | 1191 | 1191 | 0 |
| 562 | 20231103 | 111100 | 402289618 | 1191 | 1193 | 1193 | 1191 | 622 |
| 563 | 20231103 | 111000 | 401548812 | 1193 | 1193 | 1193 | 1193 | 2 |
| 564 | 20231103 | 110900 | 401546426 | 1193 | 1193 | 1193 | 1193 | 120 |
| 565 | 20231103 | 110800 | 401403266 | 1193 | 1193 | 1193 | 1193 | 9 |
| 566 | 20231103 | 110700 | 401392529 | 1193 | 1193 | 1193 | 1193 | 2 |
| 567 | 20231103 | 110600 | 401390143 | 1191 | 1191 | 1191 | 1191 | 1438 |
| 568 | 20231103 | 110500 | 399677485 | 1193 | 1193 | 1193 | 1192 | 1056 |
| 569 | 20231103 | 110400 | 398418678 | 1193 | 1191 | 1193 | 1191 | 1489 |
| 570 | 20231103 | 110300 | 396645063 | 1196 | 1196 | 1196 | 1196 | 1030 |
| 571 | 20231103 | 110200 | 395413183 | 1193 | 1193 | 1193 | 1193 | 110 |
| 572 | 20231103 | 110100 | 395281953 | 1196 | 1196 | 1196 | 1193 | 627 |
| 573 | 20231103 | 110000 | 394533431 | 1193 | 1197 | 1197 | 1193 | 807 |
| 574 | 20231103 | 105900 | 393568939 | 1197 | 1194 | 1197 | 1192 | 2439 |
| 575 | 20231103 | 105800 | 390652088 | 1193 | 1192 | 1193 | 1192 | 6554 |
| 576 | 20231103 | 105700 | 382834027 | 1192 | 1192 | 1192 | 1192 | 4 |
| 577 | 20231103 | 105600 | 382829259 | 1188 | 1191 | 1191 | 1188 | 835 |
| 578 | 20231103 | 105500 | 381836242 | 1192 | 1192 | 1192 | 1192 | 15 |
| 579 | 20231103 | 105400 | 381818362 | 1192 | 1192 | 1192 | 1192 | 151 |
| 580 | 20231103 | 105300 | 381638370 | 1193 | 1191 | 1193 | 1188 | 1006 |
| 581 | 20231103 | 105200 | 380443229 | 1191 | 1190 | 1191 | 1190 | 2250 |
| 582 | 20231103 | 105100 | 377765479 | 1193 | 1192 | 1193 | 1192 | 3818 |
| 583 | 20231103 | 105000 | 373210715 | 1190 | 1190 | 1193 | 1190 | 1043 |
| 584 | 20231103 | 104900 | 371969132 | 1193 | 1191 | 1193 | 1190 | 1137 |
| 585 | 20231103 | 104800 | 370613334 | 1191 | 1193 | 1193 | 1191 | 3794 |
| 586 | 20231103 | 104700 | 366088892 | 1193 | 1192 | 1193 | 1192 | 2566 |
| 587 | 20231103 | 104600 | 363027923 | 1191 | 1191 | 1191 | 1191 | 336 |
| 588 | 20231103 | 104500 | 362627747 | 1191 | 1188 | 1191 | 1188 | 8847 |
| 589 | 20231103 | 104400 | 352106603 | 1185 | 1188 | 1188 | 1185 | 822 |
| 590 | 20231103 | 104300 | 351132167 | 1188 | 1187 | 1188 | 1186 | 1536 |
| 591 | 20231103 | 104200 | 349310420 | 1188 | 1187 | 1188 | 1187 | 203 |
| 592 | 20231103 | 104100 | 349069411 | 1187 | 1186 | 1187 | 1186 | 99 |
| 593 | 20231103 | 104000 | 348951937 | 1186 | 1187 | 1187 | 1183 | 740 |
| 594 | 20231103 | 103900 | 348075079 | 1187 | 1187 | 1187 | 1185 | 261 |
| 595 | 20231103 | 103800 | 347765672 | 1187 | 1185 | 1187 | 1185 | 309 |
| 596 | 20231103 | 103700 | 347399449 | 1185 | 1185 | 1185 | 1179 | 2276 |
| 597 | 20231103 | 103600 | 344703773 | 1184 | 1178 | 1184 | 1177 | 9366 |
| 598 | 20231103 | 103500 | 333650300 | 1178 | 1177 | 1178 | 1177 | 918 |
| 599 | 20231103 | 103400 | 332569124 | 1177 | 1177 | 1177 | 1175 | 107 |
| 600 | 20231103 | 103300 | 332443393 | 1175 | 1175 | 1175 | 1175 | 53 |
| 601 | 20231103 | 103200 | 332381118 | 1177 | 1177 | 1177 | 1177 | 5 |
| 602 | 20231103 | 103100 | 332375233 | 1177 | 1177 | 1177 | 1177 | 6 |
| 603 | 20231103 | 103000 | 332368171 | 1177 | 1172 | 1177 | 1172 | 471 |
| 604 | 20231103 | 102900 | 331815745 | 1173 | 1173 | 1173 | 1173 | 0 |
| 605 | 20231103 | 102800 | 331815745 | 1173 | 1172 | 1173 | 1172 | 22 |
| 606 | 20231103 | 102700 | 331789959 | 1173 | 1173 | 1173 | 1173 | 813 |
| 607 | 20231103 | 102600 | 330836310 | 1173 | 1177 | 1177 | 1173 | 18 |
| 608 | 20231103 | 102500 | 330815192 | 1178 | 1173 | 1178 | 1173 | 528 |
| 609 | 20231103 | 102400 | 330193462 | 1177 | 1176 | 1177 | 1173 | 129 |
| 610 | 20231103 | 102300 | 330041723 | 1176 | 1175 | 1176 | 1175 | 314 |
| 611 | 20231103 | 102200 | 329672470 | 1172 | 1172 | 1172 | 1170 | 254 |
| 612 | 20231103 | 102100 | 329375282 | 1172 | 1175 | 1175 | 1172 | 228 |
| 613 | 20231103 | 102000 | 329107994 | 1175 | 1171 | 1175 | 1171 | 4605 |
| 614 | 20231103 | 101900 | 323712661 | 1171 | 1171 | 1171 | 1170 | 1338 |
| 615 | 20231103 | 101800 | 322146663 | 1171 | 1171 | 1171 | 1170 | 353 |
| 616 | 20231103 | 101700 | 321733600 | 1171 | 1171 | 1171 | 1170 | 262 |
| 617 | 20231103 | 101600 | 321427047 | 1171 | 1168 | 1171 | 1168 | 51 |
| 618 | 20231103 | 101500 | 321367458 | 1172 | 1172 | 1172 | 1168 | 176 |
| 619 | 20231103 | 101400 | 321161586 | 1172 | 1172 | 1172 | 1172 | 1 |
| 620 | 20231103 | 101300 | 321160414 | 1172 | 1172 | 1172 | 1171 | 1301 |
| 621 | 20231103 | 101200 | 319636742 | 1172 | 1173 | 1173 | 1162 | 697 |
| 622 | 20231103 | 101100 | 318822347 | 1174 | 1174 | 1174 | 1174 | 1 |
| 623 | 20231103 | 101000 | 318821173 | 1159 | 1170 | 1170 | 1159 | 2476 |
| 624 | 20231103 | 100900 | 315937057 | 1172 | 1170 | 1172 | 1170 | 1540 |
| 625 | 20231103 | 100800 | 314134177 | 1173 | 1170 | 1173 | 1165 | 1338 |
| 626 | 20231103 | 100700 | 312566051 | 1170 | 1168 | 1170 | 1168 | 2317 |
| 627 | 20231103 | 100600 | 309855311 | 1168 | 1164 | 1168 | 1164 | 2028 |
| 628 | 20231103 | 100500 | 307492688 | 1165 | 1159 | 1165 | 1159 | 2954 |
| 629 | 20231103 | 100400 | 304067266 | 1159 | 1157 | 1159 | 1156 | 538 |
| 630 | 20231103 | 100300 | 303444820 | 1157 | 1156 | 1157 | 1156 | 431 |
| 631 | 20231103 | 100200 | 302946583 | 1156 | 1156 | 1156 | 1156 | 1 |
| 632 | 20231103 | 100100 | 302945427 | 1151 | 1152 | 1152 | 1151 | 3859 |
| 633 | 20231103 | 100000 | 298501229 | 1156 | 1157 | 1157 | 1156 | 2 |
| 634 | 20231103 | 095900 | 298498916 | 1157 | 1157 | 1157 | 1151 | 4025 |
| 635 | 20231103 | 095800 | 293859621 | 1157 | 1153 | 1157 | 1153 | 1708 |
| 636 | 20231103 | 095700 | 291890075 | 1153 | 1152 | 1153 | 1152 | 720 |
| 637 | 20231103 | 095600 | 291060621 | 1153 | 1152 | 1153 | 1152 | 2017 |
| 638 | 20231103 | 095500 | 288737030 | 1153 | 1153 | 1153 | 1151 | 13316 |
| 639 | 20231103 | 095400 | 273400972 | 1154 | 1152 | 1154 | 1152 | 2705 |
| 640 | 20231103 | 095300 | 270284691 | 1152 | 1152 | 1152 | 1152 | 7763 |
| 641 | 20231103 | 095200 | 261341715 | 1152 | 1155 | 1155 | 1152 | 713 |
| 642 | 20231103 | 095100 | 260520019 | 1155 | 1155 | 1155 | 1155 | 51 |
| 643 | 20231103 | 095000 | 260461114 | 1157 | 1156 | 1157 | 1152 | 13283 |
| 644 | 20231103 | 094900 | 245140619 | 1155 | 1158 | 1158 | 1155 | 1692 |
| 645 | 20231103 | 094800 | 243185524 | 1158 | 1155 | 1158 | 1155 | 270 |
| 646 | 20231103 | 094700 | 242873464 | 1155 | 1153 | 1155 | 1153 | 191 |
| 647 | 20231103 | 094600 | 242652963 | 1152 | 1157 | 1157 | 1152 | 7570 |
| 648 | 20231103 | 094500 | 233924772 | 1157 | 1154 | 1159 | 1153 | 2495 |
| 649 | 20231103 | 094400 | 231038782 | 1153 | 1155 | 1155 | 1153 | 200 |
| 650 | 20231103 | 094300 | 230808088 | 1160 | 1160 | 1160 | 1160 | 25 |
| 651 | 20231103 | 094200 | 230779088 | 1160 | 1152 | 1160 | 1152 | 411 |
| 652 | 20231103 | 094100 | 230305138 | 1160 | 1152 | 1160 | 1152 | 60 |
| 653 | 20231103 | 094000 | 230235938 | 1152 | 1153 | 1153 | 1152 | 4602 |
| 654 | 20231103 | 093900 | 224931934 | 1160 | 1154 | 1160 | 1153 | 1560 |
| 655 | 20231103 | 093800 | 223133032 | 1154 | 1155 | 1155 | 1153 | 3417 |
| 656 | 20231103 | 093700 | 219190944 | 1154 | 1154 | 1154 | 1153 | 961 |
| 657 | 20231103 | 093600 | 218082828 | 1154 | 1157 | 1157 | 1154 | 5851 |
| 658 | 20231103 | 093500 | 211321552 | 1166 | 1161 | 1166 | 1157 | 4502 |
| 659 | 20231103 | 093400 | 206111130 | 1165 | 1165 | 1165 | 1165 | 196 |
| 660 | 20231103 | 093300 | 205882790 | 1165 | 1165 | 1165 | 1165 | 12 |
| 661 | 20231103 | 093200 | 205868810 | 1165 | 1157 | 1165 | 1156 | 477 |
| 662 | 20231103 | 093100 | 205317025 | 1156 | 1164 | 1168 | 1156 | 17511 |
| 663 | 20231103 | 093000 | 185003946 | 1164 | 1169 | 1169 | 1164 | 235 |
| 664 | 20231103 | 092900 | 184730391 | 1170 | 1163 | 1170 | 1163 | 3645 |
| 665 | 20231103 | 092800 | 180487646 | 1163 | 1162 | 1163 | 1160 | 11425 |
| 666 | 20231103 | 092700 | 167222556 | 1163 | 1165 | 1165 | 1162 | 17228 |
| 667 | 20231103 | 092600 | 147175560 | 1167 | 1169 | 1169 | 1167 | 918 |
| 668 | 20231103 | 092500 | 146102841 | 1169 | 1170 | 1170 | 1169 | 1035 |
| 669 | 20231103 | 092400 | 144892925 | 1169 | 1169 | 1169 | 1169 | 125 |
| 670 | 20231103 | 092300 | 144746800 | 1164 | 1169 | 1169 | 1164 | 1030 |
| 671 | 20231103 | 092200 | 143547730 | 1169 | 1170 | 1170 | 1169 | 301 |
| 672 | 20231103 | 092100 | 143195860 | 1161 | 1162 | 1162 | 1161 | 4459 |
| 673 | 20231103 | 092000 | 138015068 | 1170 | 1170 | 1170 | 1161 | 5482 |
| 674 | 20231103 | 091900 | 131643336 | 1170 | 1161 | 1170 | 1161 | 3051 |
| 675 | 20231103 | 091800 | 128101066 | 1161 | 1163 | 1170 | 1161 | 6447 |
| 676 | 20231103 | 091700 | 120607334 | 1162 | 1170 | 1170 | 1162 | 17435 |
| 677 | 20231103 | 091600 | 100295042 | 1175 | 1177 | 1177 | 1175 | 17308 |
| 678 | 20231103 | 091500 | 79956355 | 1181 | 1181 | 1181 | 1181 | 4 |
| 679 | 20231103 | 091400 | 79951631 | 1179 | 1181 | 1181 | 1179 | 2472 |
| 680 | 20231103 | 091300 | 77032803 | 1181 | 1182 | 1182 | 1181 | 1374 |
| 681 | 20231103 | 091200 | 75409986 | 1181 | 1181 | 1182 | 1181 | 4119 |
| 682 | 20231103 | 091100 | 70545446 | 1181 | 1182 | 1182 | 1181 | 4025 |
| 683 | 20231103 | 091000 | 65788500 | 1182 | 1187 | 1187 | 1182 | 521 |
| 684 | 20231103 | 090900 | 65172178 | 1187 | 1190 | 1190 | 1187 | 3354 |
| 685 | 20231103 | 090800 | 61189509 | 1190 | 1188 | 1191 | 1188 | 3012 |
| 686 | 20231103 | 090700 | 57605611 | 1187 | 1187 | 1191 | 1187 | 2568 |
| 687 | 20231103 | 090600 | 54556759 | 1186 | 1175 | 1186 | 1175 | 2484 |
| 688 | 20231103 | 090500 | 51629438 | 1167 | 1168 | 1175 | 1167 | 8932 |
| 689 | 20231103 | 090400 | 41204801 | 1169 | 1169 | 1169 | 1169 | 1856 |
| 690 | 20231103 | 090300 | 39035137 | 1168 | 1169 | 1169 | 1168 | 1132 |
| 691 | 20231103 | 090200 | 37712900 | 1168 | 1178 | 1178 | 1168 | 879 |
| 692 | 20231103 | 090100 | 36680034 | 1178 | 1168 | 1178 | 1166 | 23439 |
| 693 | 20231103 | 090000 | 9301012 | 1168 | 1163 | 1168 | 1163 | 7749 |