34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 3 | 20231219 | 203200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20231219 | 203100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20231219 | 203000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20231219 | 202900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20231219 | 202800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20231219 | 202700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20231219 | 202600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20231219 | 202500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20231219 | 202400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20231219 | 202300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20231219 | 202200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20231219 | 202100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20231219 | 202000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20231219 | 201900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20231219 | 201800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20231219 | 201700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20231219 | 201600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20231219 | 201500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20231219 | 201400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20231219 | 201300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20231219 | 201200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20231219 | 201100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20231219 | 201000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20231219 | 200900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20231219 | 200800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20231219 | 200700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20231219 | 200600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20231219 | 200500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20231219 | 200400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20231219 | 200300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 33 | 20231219 | 200200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20231219 | 200100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20231219 | 200000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20231219 | 195900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20231219 | 195800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20231219 | 195700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20231219 | 195600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20231219 | 195500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20231219 | 195400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20231219 | 195300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20231219 | 195200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20231219 | 195100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20231219 | 195000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20231219 | 194900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20231219 | 194800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20231219 | 194700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20231219 | 194600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20231219 | 194500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20231219 | 194400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20231219 | 194300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20231219 | 194200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20231219 | 194100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20231219 | 194000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20231219 | 193900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20231219 | 193800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20231219 | 193700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20231219 | 193600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20231219 | 193500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20231219 | 193400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20231219 | 193300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 63 | 20231219 | 193200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20231219 | 193100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20231219 | 193000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20231219 | 192900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20231219 | 192800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20231219 | 192700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20231219 | 192600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20231219 | 192500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20231219 | 192400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20231219 | 192300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20231219 | 192200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20231219 | 192100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20231219 | 192000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20231219 | 191900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20231219 | 191800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20231219 | 191700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20231219 | 191600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20231219 | 191500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20231219 | 191400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20231219 | 191300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20231219 | 191200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20231219 | 191100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20231219 | 191000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20231219 | 190900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20231219 | 190800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20231219 | 190700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20231219 | 190600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20231219 | 190500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20231219 | 190400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20231219 | 190300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 93 | 20231219 | 190200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20231219 | 190100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20231219 | 190000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20231219 | 185900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20231219 | 185800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20231219 | 185700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20231219 | 185600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20231219 | 185500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20231219 | 185400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20231219 | 185300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20231219 | 185200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20231219 | 185100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20231219 | 185000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20231219 | 184900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20231219 | 184800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20231219 | 184700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20231219 | 184600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20231219 | 184500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20231219 | 184400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20231219 | 184300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20231219 | 184200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20231219 | 184100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20231219 | 184000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20231219 | 183900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20231219 | 183800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20231219 | 183700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20231219 | 183600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20231219 | 183500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20231219 | 183400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20231219 | 183300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 123 | 20231219 | 183200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20231219 | 183100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20231219 | 183000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20231219 | 182900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20231219 | 182800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20231219 | 182700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20231219 | 182600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20231219 | 182500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20231219 | 182400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20231219 | 182300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20231219 | 182200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20231219 | 182100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20231219 | 182000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20231219 | 181900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20231219 | 181800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20231219 | 181700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20231219 | 181600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20231219 | 181500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20231219 | 181400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20231219 | 181300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20231219 | 181200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20231219 | 181100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20231219 | 181000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20231219 | 180900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20231219 | 180800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20231219 | 180700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20231219 | 180600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20231219 | 180500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20231219 | 180400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20231219 | 180300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 153 | 20231219 | 180200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20231219 | 180100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20231219 | 180000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20231219 | 175900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20231219 | 175800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20231219 | 175700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20231219 | 175600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20231219 | 175500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20231219 | 175400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20231219 | 175300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20231219 | 175200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20231219 | 175100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20231219 | 175000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20231219 | 174900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20231219 | 174800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20231219 | 174700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20231219 | 174600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20231219 | 174500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20231219 | 174400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20231219 | 174300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20231219 | 174200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20231219 | 174100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20231219 | 174000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20231219 | 173900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20231219 | 173800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20231219 | 173700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20231219 | 173600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20231219 | 173500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20231219 | 173400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20231219 | 173300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 183 | 20231219 | 173200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20231219 | 173100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20231219 | 173000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20231219 | 172900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20231219 | 172800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20231219 | 172700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20231219 | 172600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20231219 | 172500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20231219 | 172400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20231219 | 172300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20231219 | 172200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20231219 | 172100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20231219 | 172000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20231219 | 171900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20231219 | 171800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20231219 | 171700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20231219 | 171600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20231219 | 171500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20231219 | 171400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20231219 | 171300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20231219 | 171200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20231219 | 171100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20231219 | 171000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20231219 | 170900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20231219 | 170800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20231219 | 170700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20231219 | 170600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20231219 | 170500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20231219 | 170400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20231219 | 170300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 213 | 20231219 | 170200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20231219 | 170100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20231219 | 170000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20231219 | 165900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20231219 | 165800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20231219 | 165700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20231219 | 165600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20231219 | 165500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20231219 | 165400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20231219 | 165300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20231219 | 165200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20231219 | 165100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20231219 | 165000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20231219 | 164900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20231219 | 164800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20231219 | 164700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20231219 | 164600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20231219 | 164500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20231219 | 164400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20231219 | 164300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20231219 | 164200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20231219 | 164100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20231219 | 164000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20231219 | 163900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20231219 | 163800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20231219 | 163700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20231219 | 163600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20231219 | 163500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20231219 | 163400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20231219 | 163300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 243 | 20231219 | 163200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20231219 | 163100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20231219 | 163000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20231219 | 162900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20231219 | 162800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20231219 | 162700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20231219 | 162600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20231219 | 162500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20231219 | 162400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20231219 | 162300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20231219 | 162200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20231219 | 162100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20231219 | 162000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20231219 | 161900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20231219 | 161800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20231219 | 161700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20231219 | 161600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20231219 | 161500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20231219 | 161400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20231219 | 161300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20231219 | 161200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20231219 | 161100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20231219 | 161000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20231219 | 160900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20231219 | 160800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20231219 | 160700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20231219 | 160600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20231219 | 160500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20231219 | 160400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20231219 | 160300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 273 | 20231219 | 160200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20231219 | 160100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20231219 | 160000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20231219 | 155900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20231219 | 155800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20231219 | 155700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20231219 | 155600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20231219 | 155500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20231219 | 155400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20231219 | 155300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20231219 | 155200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20231219 | 155100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20231219 | 155000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20231219 | 154900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20231219 | 154800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20231219 | 154700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20231219 | 154600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20231219 | 154500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20231219 | 154400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20231219 | 154300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20231219 | 154200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20231219 | 154100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20231219 | 154000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20231219 | 153900 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20231219 | 153800 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20231219 | 153700 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 299 | 20231219 | 153600 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 300 | 20231219 | 153500 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20231219 | 153400 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20231219 | 153300 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 303 | 20231219 | 153200 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20231219 | 153100 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 305 | 20231219 | 153000 | 1912814810 | 2105 | 2105 | 2105 | 2105 | 34396 |
| 306 | 20231219 | 152900 | 1840411230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 307 | 20231219 | 152800 | 1840411230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20231219 | 152700 | 1840411230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 309 | 20231219 | 152600 | 1840411230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 310 | 20231219 | 152500 | 1840411230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 311 | 20231219 | 152400 | 1840411230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20231219 | 152300 | 1840411230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 313 | 20231219 | 152200 | 1840411230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 314 | 20231219 | 152100 | 1840411230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 315 | 20231219 | 152000 | 1840411230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 316 | 20231219 | 151900 | 1840411230 | 2115 | 2110 | 2115 | 2110 | 30460 |
| 317 | 20231219 | 151800 | 1776133365 | 2110 | 2110 | 2115 | 2110 | 9155 |
| 318 | 20231219 | 151700 | 1756809880 | 2110 | 2110 | 2115 | 2110 | 7290 |
| 319 | 20231219 | 151600 | 1741426960 | 2110 | 2115 | 2115 | 2110 | 1684 |
| 320 | 20231219 | 151500 | 1737872380 | 2115 | 2115 | 2115 | 2115 | 6308 |
| 321 | 20231219 | 151400 | 1724530960 | 2115 | 2115 | 2115 | 2110 | 701 |
| 322 | 20231219 | 151300 | 1723048450 | 2110 | 2115 | 2115 | 2110 | 299 |
| 323 | 20231219 | 151200 | 1722417500 | 2115 | 2115 | 2115 | 2110 | 3147 |
| 324 | 20231219 | 151100 | 1715775325 | 2110 | 2110 | 2115 | 2110 | 1917 |
| 325 | 20231219 | 151000 | 1711730445 | 2115 | 2115 | 2115 | 2115 | 21 |
| 326 | 20231219 | 150900 | 1711686030 | 2115 | 2115 | 2115 | 2110 | 5790 |
| 327 | 20231219 | 150800 | 1699467180 | 2115 | 2115 | 2115 | 2110 | 3204 |
| 328 | 20231219 | 150700 | 1692700365 | 2110 | 2115 | 2115 | 2110 | 1153 |
| 329 | 20231219 | 150600 | 1690266770 | 2115 | 2115 | 2115 | 2110 | 1449 |
| 330 | 20231219 | 150500 | 1687203735 | 2120 | 2120 | 2120 | 2115 | 443 |
| 331 | 20231219 | 150400 | 1686266075 | 2120 | 2115 | 2120 | 2115 | 5102 |
| 332 | 20231219 | 150300 | 1675474835 | 2120 | 2115 | 2120 | 2115 | 273 |
| 333 | 20231219 | 150200 | 1674897435 | 2120 | 2115 | 2120 | 2115 | 210 |
| 334 | 20231219 | 150100 | 1674453235 | 2120 | 2120 | 2120 | 2120 | 34 |
| 335 | 20231219 | 150000 | 1674381155 | 2120 | 2115 | 2120 | 2115 | 501 |
| 336 | 20231219 | 145900 | 1673321535 | 2120 | 2120 | 2120 | 2120 | 2203 |
| 337 | 20231219 | 145800 | 1668651175 | 2115 | 2115 | 2115 | 2115 | 100 |
| 338 | 20231219 | 145700 | 1668439675 | 2120 | 2120 | 2120 | 2120 | 2 |
| 339 | 20231219 | 145600 | 1668435435 | 2120 | 2120 | 2120 | 2120 | 10 |
| 340 | 20231219 | 145500 | 1668414235 | 2120 | 2120 | 2120 | 2115 | 853 |
| 341 | 20231219 | 145400 | 1666606310 | 2120 | 2120 | 2120 | 2120 | 1455 |
| 342 | 20231219 | 145300 | 1663521710 | 2125 | 2120 | 2125 | 2120 | 856 |
| 343 | 20231219 | 145200 | 1661706985 | 2120 | 2115 | 2125 | 2115 | 3377 |
| 344 | 20231219 | 145100 | 1654559065 | 2115 | 2115 | 2120 | 2115 | 1637 |
| 345 | 20231219 | 145000 | 1651096735 | 2115 | 2120 | 2125 | 2115 | 6815 |
| 346 | 20231219 | 144900 | 1636673390 | 2120 | 2120 | 2125 | 2120 | 305 |
| 347 | 20231219 | 144800 | 1636026695 | 2120 | 2115 | 2120 | 2115 | 3843 |
| 348 | 20231219 | 144700 | 1627898570 | 2120 | 2120 | 2120 | 2120 | 352 |
| 349 | 20231219 | 144600 | 1627152330 | 2125 | 2125 | 2125 | 2125 | 2 |
| 350 | 20231219 | 144500 | 1627148080 | 2115 | 2115 | 2115 | 2115 | 902 |
| 351 | 20231219 | 144400 | 1625240350 | 2130 | 2125 | 2130 | 2120 | 2584 |
| 352 | 20231219 | 144300 | 1619754720 | 2125 | 2115 | 2125 | 2115 | 1313 |
| 353 | 20231219 | 144200 | 1616977645 | 2130 | 2130 | 2130 | 2130 | 0 |
| 354 | 20231219 | 144100 | 1616977645 | 2130 | 2120 | 2130 | 2120 | 2016 |
| 355 | 20231219 | 144000 | 1612695565 | 2120 | 2120 | 2120 | 2120 | 96 |
| 356 | 20231219 | 143900 | 1612492045 | 2125 | 2125 | 2125 | 2125 | 207 |
| 357 | 20231219 | 143800 | 1612052170 | 2125 | 2120 | 2125 | 2120 | 298 |
| 358 | 20231219 | 143700 | 1611420405 | 2120 | 2120 | 2130 | 2120 | 746 |
| 359 | 20231219 | 143600 | 1609838875 | 2130 | 2125 | 2130 | 2120 | 679 |
| 360 | 20231219 | 143500 | 1608396525 | 2120 | 2125 | 2125 | 2120 | 503 |
| 361 | 20231219 | 143400 | 1607330150 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 362 | 20231219 | 143300 | 1603090150 | 2120 | 2120 | 2120 | 2120 | 1934 |
| 363 | 20231219 | 143200 | 1598990070 | 2130 | 2125 | 2130 | 2120 | 568 |
| 364 | 20231219 | 143100 | 1597785525 | 2125 | 2125 | 2125 | 2125 | 874 |
| 365 | 20231219 | 143000 | 1595928275 | 2125 | 2125 | 2125 | 2125 | 65 |
| 366 | 20231219 | 142900 | 1595790150 | 2120 | 2120 | 2120 | 2120 | 0 |
| 367 | 20231219 | 142800 | 1595790150 | 2120 | 2125 | 2125 | 2120 | 600 |
| 368 | 20231219 | 142700 | 1594518100 | 2125 | 2125 | 2125 | 2125 | 6 |
| 369 | 20231219 | 142600 | 1594505350 | 2125 | 2125 | 2125 | 2125 | 10 |
| 370 | 20231219 | 142500 | 1594484100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 371 | 20231219 | 142400 | 1594484100 | 2125 | 2130 | 2130 | 2125 | 241 |
| 372 | 20231219 | 142300 | 1593971425 | 2130 | 2120 | 2130 | 2120 | 7823 |
| 373 | 20231219 | 142200 | 1577381655 | 2120 | 2120 | 2120 | 2120 | 5631 |
| 374 | 20231219 | 142100 | 1565443935 | 2125 | 2125 | 2125 | 2125 | 2471 |
| 375 | 20231219 | 142000 | 1560193060 | 2130 | 2125 | 2130 | 2125 | 1214 |
| 376 | 20231219 | 141900 | 1557613300 | 2120 | 2125 | 2125 | 2120 | 437 |
| 377 | 20231219 | 141800 | 1556686420 | 2125 | 2130 | 2130 | 2125 | 126 |
| 378 | 20231219 | 141700 | 1556418465 | 2125 | 2125 | 2125 | 2125 | 488 |
| 379 | 20231219 | 141600 | 1555381465 | 2125 | 2125 | 2125 | 2125 | 31 |
| 380 | 20231219 | 141500 | 1555315590 | 2125 | 2130 | 2130 | 2120 | 700 |
| 381 | 20231219 | 141400 | 1553826040 | 2125 | 2125 | 2125 | 2125 | 5150 |
| 382 | 20231219 | 141300 | 1542882290 | 2130 | 2130 | 2130 | 2130 | 4 |
| 383 | 20231219 | 141200 | 1542873770 | 2125 | 2130 | 2130 | 2125 | 67 |
| 384 | 20231219 | 141100 | 1542731310 | 2130 | 2125 | 2130 | 2125 | 152 |
| 385 | 20231219 | 141000 | 1542408300 | 2125 | 2125 | 2125 | 2120 | 8160 |
| 386 | 20231219 | 140900 | 1525088885 | 2125 | 2125 | 2125 | 2125 | 7651 |
| 387 | 20231219 | 140800 | 1508830510 | 2130 | 2135 | 2135 | 2130 | 544 |
| 388 | 20231219 | 140700 | 1507671265 | 2135 | 2135 | 2135 | 2135 | 120 |
| 389 | 20231219 | 140600 | 1507415065 | 2135 | 2135 | 2135 | 2135 | 0 |
| 390 | 20231219 | 140500 | 1507415065 | 2135 | 2130 | 2135 | 2130 | 380 |
| 391 | 20231219 | 140400 | 1506605535 | 2130 | 2130 | 2130 | 2130 | 10 |
| 392 | 20231219 | 140300 | 1506584235 | 2130 | 2130 | 2130 | 2130 | 15 |
| 393 | 20231219 | 140200 | 1506552285 | 2130 | 2130 | 2130 | 2130 | 566 |
| 394 | 20231219 | 140100 | 1505346705 | 2130 | 2130 | 2130 | 2130 | 240 |
| 395 | 20231219 | 140000 | 1504835505 | 2130 | 2130 | 2130 | 2130 | 22 |
| 396 | 20231219 | 135900 | 1504788645 | 2130 | 2130 | 2130 | 2125 | 239 |
| 397 | 20231219 | 135800 | 1504279625 | 2130 | 2130 | 2130 | 2130 | 289 |
| 398 | 20231219 | 135700 | 1503664055 | 2130 | 2130 | 2130 | 2130 | 242 |
| 399 | 20231219 | 135600 | 1503148595 | 2125 | 2125 | 2125 | 2125 | 1 |
| 400 | 20231219 | 135500 | 1503146470 | 2130 | 2135 | 2135 | 2130 | 206 |
| 401 | 20231219 | 135400 | 1502707460 | 2135 | 2130 | 2135 | 2130 | 593 |
| 402 | 20231219 | 135300 | 1501444365 | 2130 | 2130 | 2130 | 2130 | 23 |
| 403 | 20231219 | 135200 | 1501395375 | 2125 | 2125 | 2130 | 2125 | 904 |
| 404 | 20231219 | 135100 | 1499474355 | 2125 | 2125 | 2125 | 2125 | 601 |
| 405 | 20231219 | 135000 | 1498197230 | 2130 | 2130 | 2130 | 2130 | 4 |
| 406 | 20231219 | 134900 | 1498188710 | 2130 | 2130 | 2130 | 2130 | 1 |
| 407 | 20231219 | 134800 | 1498186580 | 2130 | 2135 | 2135 | 2125 | 441 |
| 408 | 20231219 | 134700 | 1497248245 | 2125 | 2135 | 2135 | 2125 | 290 |
| 409 | 20231219 | 134600 | 1496631985 | 2135 | 2135 | 2135 | 2135 | 192 |
| 410 | 20231219 | 134500 | 1496222065 | 2135 | 2135 | 2135 | 2125 | 605 |
| 411 | 20231219 | 134400 | 1494936390 | 2135 | 2135 | 2135 | 2135 | 104 |
| 412 | 20231219 | 134300 | 1494714350 | 2135 | 2135 | 2135 | 2135 | 1 |
| 413 | 20231219 | 134200 | 1494712215 | 2125 | 2135 | 2135 | 2125 | 7326 |
| 414 | 20231219 | 134100 | 1479142805 | 2130 | 2130 | 2130 | 2130 | 707 |
| 415 | 20231219 | 134000 | 1477636895 | 2130 | 2130 | 2130 | 2130 | 2255 |
| 416 | 20231219 | 133900 | 1472833745 | 2130 | 2135 | 2135 | 2130 | 501 |
| 417 | 20231219 | 133800 | 1471766610 | 2135 | 2135 | 2135 | 2135 | 4 |
| 418 | 20231219 | 133700 | 1471758070 | 2135 | 2135 | 2135 | 2135 | 0 |
| 419 | 20231219 | 133600 | 1471758070 | 2135 | 2130 | 2135 | 2130 | 887 |
| 420 | 20231219 | 133500 | 1469868735 | 2135 | 2135 | 2135 | 2135 | 32 |
| 421 | 20231219 | 133400 | 1469800415 | 2135 | 2135 | 2135 | 2135 | 0 |
| 422 | 20231219 | 133300 | 1469800415 | 2135 | 2135 | 2135 | 2135 | 9 |
| 423 | 20231219 | 133200 | 1469781200 | 2130 | 2130 | 2130 | 2130 | 250 |
| 424 | 20231219 | 133100 | 1469248700 | 2130 | 2135 | 2135 | 2130 | 1228 |
| 425 | 20231219 | 133000 | 1466633055 | 2130 | 2135 | 2135 | 2130 | 927 |
| 426 | 20231219 | 132900 | 1464656570 | 2135 | 2135 | 2140 | 2135 | 97 |
| 427 | 20231219 | 132800 | 1464449250 | 2135 | 2135 | 2135 | 2135 | 630 |
| 428 | 20231219 | 132700 | 1463104200 | 2135 | 2135 | 2135 | 2135 | 510 |
| 429 | 20231219 | 132600 | 1462015350 | 2140 | 2140 | 2140 | 2140 | 1 |
| 430 | 20231219 | 132500 | 1462013210 | 2135 | 2135 | 2135 | 2135 | 1151 |
| 431 | 20231219 | 132400 | 1459555825 | 2135 | 2135 | 2135 | 2135 | 50 |
| 432 | 20231219 | 132300 | 1459449075 | 2135 | 2130 | 2135 | 2130 | 344 |
| 433 | 20231219 | 132200 | 1458716350 | 2135 | 2135 | 2135 | 2135 | 613 |
| 434 | 20231219 | 132100 | 1457407595 | 2135 | 2130 | 2135 | 2130 | 90 |
| 435 | 20231219 | 132000 | 1457215595 | 2130 | 2130 | 2130 | 2130 | 279 |
| 436 | 20231219 | 131900 | 1456621325 | 2130 | 2130 | 2130 | 2130 | 0 |
| 437 | 20231219 | 131800 | 1456621325 | 2130 | 2140 | 2140 | 2130 | 2635 |
| 438 | 20231219 | 131700 | 1450997595 | 2135 | 2135 | 2135 | 2135 | 898 |
| 439 | 20231219 | 131600 | 1449080365 | 2135 | 2140 | 2140 | 2135 | 4 |
| 440 | 20231219 | 131500 | 1449071815 | 2140 | 2140 | 2140 | 2130 | 438 |
| 441 | 20231219 | 131400 | 1448136495 | 2130 | 2130 | 2130 | 2130 | 263 |
| 442 | 20231219 | 131300 | 1447576305 | 2135 | 2135 | 2135 | 2135 | 201 |
| 443 | 20231219 | 131200 | 1447147170 | 2140 | 2140 | 2140 | 2125 | 4323 |
| 444 | 20231219 | 131100 | 1437953780 | 2140 | 2130 | 2140 | 2130 | 49 |
| 445 | 20231219 | 131000 | 1437849170 | 2135 | 2135 | 2140 | 2135 | 333 |
| 446 | 20231219 | 130900 | 1437138190 | 2135 | 2130 | 2135 | 2130 | 7 |
| 447 | 20231219 | 130800 | 1437123275 | 2130 | 2135 | 2135 | 2130 | 887 |
| 448 | 20231219 | 130700 | 1435233650 | 2135 | 2135 | 2135 | 2135 | 355 |
| 449 | 20231219 | 130600 | 1434475725 | 2140 | 2140 | 2140 | 2140 | 150 |
| 450 | 20231219 | 130500 | 1434154725 | 2140 | 2130 | 2140 | 2130 | 901 |
| 451 | 20231219 | 130400 | 1432235585 | 2130 | 2130 | 2130 | 2130 | 150 |
| 452 | 20231219 | 130300 | 1431916085 | 2130 | 2130 | 2130 | 2130 | 314 |
| 453 | 20231219 | 130200 | 1431247265 | 2130 | 2130 | 2130 | 2130 | 5 |
| 454 | 20231219 | 130100 | 1431236615 | 2130 | 2130 | 2130 | 2130 | 156 |
| 455 | 20231219 | 130000 | 1430904335 | 2125 | 2140 | 2140 | 2125 | 7864 |
| 456 | 20231219 | 125900 | 1414153285 | 2140 | 2135 | 2140 | 2135 | 10619 |
| 457 | 20231219 | 125800 | 1391432900 | 2130 | 2130 | 2130 | 2130 | 3635 |
| 458 | 20231219 | 125700 | 1383690350 | 2130 | 2130 | 2130 | 2130 | 5584 |
| 459 | 20231219 | 125600 | 1371796430 | 2130 | 2140 | 2140 | 2130 | 71 |
| 460 | 20231219 | 125500 | 1371645100 | 2140 | 2130 | 2140 | 2130 | 401 |
| 461 | 20231219 | 125400 | 1370790960 | 2130 | 2130 | 2135 | 2130 | 1200 |
| 462 | 20231219 | 125300 | 1368234950 | 2140 | 2140 | 2140 | 2140 | 158 |
| 463 | 20231219 | 125200 | 1367896830 | 2140 | 2140 | 2140 | 2140 | 12 |
| 464 | 20231219 | 125100 | 1367871150 | 2140 | 2130 | 2140 | 2130 | 510 |
| 465 | 20231219 | 125000 | 1366782310 | 2130 | 2130 | 2135 | 2130 | 7203 |
| 466 | 20231219 | 124900 | 1351436415 | 2130 | 2130 | 2130 | 2130 | 1 |
| 467 | 20231219 | 124800 | 1351434285 | 2125 | 2125 | 2125 | 2125 | 163 |
| 468 | 20231219 | 124700 | 1351087910 | 2125 | 2125 | 2125 | 2125 | 403 |
| 469 | 20231219 | 124600 | 1350231535 | 2125 | 2125 | 2125 | 2125 | 836 |
| 470 | 20231219 | 124500 | 1348455035 | 2125 | 2120 | 2125 | 2120 | 892 |
| 471 | 20231219 | 124400 | 1346563490 | 2125 | 2125 | 2125 | 2125 | 17 |
| 472 | 20231219 | 124300 | 1346527365 | 2120 | 2120 | 2120 | 2120 | 200 |
| 473 | 20231219 | 124200 | 1346103365 | 2120 | 2125 | 2125 | 2120 | 830 |
| 474 | 20231219 | 124100 | 1344343715 | 2125 | 2125 | 2125 | 2120 | 322 |
| 475 | 20231219 | 124000 | 1343659470 | 2120 | 2125 | 2125 | 2120 | 1366 |
| 476 | 20231219 | 123900 | 1340759700 | 2125 | 2125 | 2125 | 2120 | 503 |
| 477 | 20231219 | 123800 | 1339690830 | 2125 | 2125 | 2125 | 2125 | 0 |
| 478 | 20231219 | 123700 | 1339690830 | 2125 | 2130 | 2130 | 2125 | 38 |
| 479 | 20231219 | 123600 | 1339610030 | 2125 | 2125 | 2125 | 2125 | 300 |
| 480 | 20231219 | 123500 | 1338972530 | 2130 | 2130 | 2130 | 2130 | 4 |
| 481 | 20231219 | 123400 | 1338964010 | 2120 | 2130 | 2130 | 2120 | 5025 |
| 482 | 20231219 | 123300 | 1328305455 | 2130 | 2130 | 2130 | 2130 | 111 |
| 483 | 20231219 | 123200 | 1328069025 | 2130 | 2130 | 2130 | 2130 | 0 |
| 484 | 20231219 | 123100 | 1328069025 | 2130 | 2125 | 2130 | 2120 | 485 |
| 485 | 20231219 | 123000 | 1327040490 | 2120 | 2120 | 2120 | 2120 | 36 |
| 486 | 20231219 | 122900 | 1326964170 | 2120 | 2125 | 2125 | 2120 | 5701 |
| 487 | 20231219 | 122800 | 1314854090 | 2125 | 2125 | 2130 | 2125 | 6343 |
| 488 | 20231219 | 122700 | 1301375205 | 2130 | 2135 | 2135 | 2130 | 10088 |
| 489 | 20231219 | 122600 | 1279887135 | 2135 | 2135 | 2135 | 2130 | 402 |
| 490 | 20231219 | 122500 | 1279029615 | 2135 | 2135 | 2135 | 2135 | 114 |
| 491 | 20231219 | 122400 | 1278786225 | 2135 | 2135 | 2135 | 2135 | 10 |
| 492 | 20231219 | 122300 | 1278764875 | 2135 | 2130 | 2135 | 2130 | 2014 |
| 493 | 20231219 | 122200 | 1274470270 | 2130 | 2125 | 2130 | 2125 | 3002 |
| 494 | 20231219 | 122100 | 1268088010 | 2130 | 2130 | 2130 | 2130 | 330 |
| 495 | 20231219 | 122000 | 1267385110 | 2125 | 2130 | 2130 | 2125 | 2452 |
| 496 | 20231219 | 121900 | 1262173695 | 2130 | 2125 | 2130 | 2125 | 1054 |
| 497 | 20231219 | 121800 | 1259933900 | 2125 | 2130 | 2130 | 2125 | 117 |
| 498 | 20231219 | 121700 | 1259684710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 499 | 20231219 | 121600 | 1259684710 | 2130 | 2130 | 2130 | 2130 | 227 |
| 500 | 20231219 | 121500 | 1259201200 | 2130 | 2130 | 2130 | 2130 | 203 |
| 501 | 20231219 | 121400 | 1258768810 | 2130 | 2130 | 2130 | 2130 | 4232 |
| 502 | 20231219 | 121300 | 1249754650 | 2140 | 2130 | 2140 | 2130 | 45 |
| 503 | 20231219 | 121200 | 1249658790 | 2140 | 2140 | 2140 | 2140 | 468 |
| 504 | 20231219 | 121100 | 1248657270 | 2135 | 2135 | 2140 | 2135 | 336 |
| 505 | 20231219 | 121000 | 1247939900 | 2135 | 2130 | 2135 | 2130 | 7 |
| 506 | 20231219 | 120900 | 1247924965 | 2130 | 2135 | 2135 | 2130 | 1406 |
| 507 | 20231219 | 120800 | 1244930180 | 2135 | 2135 | 2135 | 2135 | 1700 |
| 508 | 20231219 | 120700 | 1241300680 | 2135 | 2135 | 2135 | 2135 | 398 |
| 509 | 20231219 | 120600 | 1240450950 | 2135 | 2140 | 2140 | 2135 | 158 |
| 510 | 20231219 | 120500 | 1240113570 | 2140 | 2145 | 2145 | 2140 | 1140 |
| 511 | 20231219 | 120400 | 1237673920 | 2145 | 2140 | 2145 | 2140 | 1502 |
| 512 | 20231219 | 120300 | 1234459635 | 2140 | 2140 | 2140 | 2140 | 2299 |
| 513 | 20231219 | 120200 | 1229539775 | 2140 | 2140 | 2140 | 2135 | 6001 |
| 514 | 20231219 | 120100 | 1216702635 | 2135 | 2140 | 2140 | 2135 | 5727 |
| 515 | 20231219 | 120000 | 1204459590 | 2145 | 2145 | 2145 | 2140 | 609 |
| 516 | 20231219 | 115900 | 1203156295 | 2140 | 2140 | 2140 | 2140 | 2468 |
| 517 | 20231219 | 115800 | 1197874775 | 2140 | 2140 | 2140 | 2140 | 1 |
| 518 | 20231219 | 115700 | 1197872635 | 2140 | 2140 | 2140 | 2140 | 0 |
| 519 | 20231219 | 115600 | 1197872635 | 2140 | 2140 | 2140 | 2140 | 8 |
| 520 | 20231219 | 115500 | 1197855515 | 2140 | 2140 | 2140 | 2140 | 5 |
| 521 | 20231219 | 115400 | 1197844815 | 2140 | 2135 | 2140 | 2135 | 255 |
| 522 | 20231219 | 115300 | 1197299640 | 2140 | 2140 | 2140 | 2140 | 0 |
| 523 | 20231219 | 115200 | 1197299640 | 2140 | 2140 | 2140 | 2140 | 200 |
| 524 | 20231219 | 115100 | 1196871640 | 2140 | 2140 | 2140 | 2140 | 100 |
| 525 | 20231219 | 115000 | 1196657640 | 2140 | 2135 | 2140 | 2135 | 1119 |
| 526 | 20231219 | 114900 | 1194267980 | 2140 | 2140 | 2140 | 2140 | 10 |
| 527 | 20231219 | 114800 | 1194246580 | 2140 | 2140 | 2140 | 2140 | 2260 |
| 528 | 20231219 | 114700 | 1189410180 | 2140 | 2135 | 2140 | 2135 | 351 |
| 529 | 20231219 | 114600 | 1188659540 | 2140 | 2135 | 2140 | 2135 | 51 |
| 530 | 20231219 | 114500 | 1188550405 | 2145 | 2145 | 2145 | 2145 | 1 |
| 531 | 20231219 | 114400 | 1188548260 | 2135 | 2140 | 2145 | 2135 | 1275 |
| 532 | 20231219 | 114300 | 1185820660 | 2135 | 2135 | 2135 | 2135 | 394 |
| 533 | 20231219 | 114200 | 1184979470 | 2135 | 2140 | 2140 | 2135 | 47 |
| 534 | 20231219 | 114100 | 1184879075 | 2140 | 2140 | 2140 | 2140 | 960 |
| 535 | 20231219 | 114000 | 1182824675 | 2135 | 2140 | 2140 | 2135 | 990 |
| 536 | 20231219 | 113900 | 1180706150 | 2150 | 2145 | 2150 | 2145 | 1937 |
| 537 | 20231219 | 113800 | 1176551280 | 2145 | 2140 | 2145 | 2140 | 951 |
| 538 | 20231219 | 113700 | 1174516135 | 2140 | 2145 | 2145 | 2140 | 9 |
| 539 | 20231219 | 113600 | 1174496870 | 2140 | 2140 | 2145 | 2140 | 306 |
| 540 | 20231219 | 113500 | 1173841025 | 2140 | 2140 | 2140 | 2140 | 0 |
| 541 | 20231219 | 113400 | 1173841025 | 2140 | 2145 | 2145 | 2140 | 361 |
| 542 | 20231219 | 113300 | 1173068480 | 2140 | 2145 | 2145 | 2140 | 279 |
| 543 | 20231219 | 113200 | 1172471415 | 2145 | 2140 | 2145 | 2140 | 601 |
| 544 | 20231219 | 113100 | 1171185270 | 2140 | 2140 | 2140 | 2140 | 451 |
| 545 | 20231219 | 113000 | 1170220130 | 2140 | 2140 | 2140 | 2140 | 2900 |
| 546 | 20231219 | 112900 | 1164014130 | 2145 | 2140 | 2145 | 2140 | 1177 |
| 547 | 20231219 | 112800 | 1161495345 | 2140 | 2140 | 2140 | 2140 | 1 |
| 548 | 20231219 | 112700 | 1161493205 | 2145 | 2145 | 2145 | 2145 | 1 |
| 549 | 20231219 | 112600 | 1161491060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 550 | 20231219 | 112500 | 1161491060 | 2150 | 2150 | 2150 | 2145 | 952 |
| 551 | 20231219 | 112400 | 1159446510 | 2140 | 2150 | 2150 | 2140 | 5773 |
| 552 | 20231219 | 112300 | 1147064590 | 2150 | 2150 | 2150 | 2150 | 414 |
| 553 | 20231219 | 112200 | 1146174490 | 2150 | 2150 | 2150 | 2145 | 1875 |
| 554 | 20231219 | 112100 | 1142143245 | 2150 | 2150 | 2150 | 2145 | 68 |
| 555 | 20231219 | 112000 | 1141997050 | 2145 | 2150 | 2155 | 2145 | 4709 |
| 556 | 20231219 | 111900 | 1131876585 | 2145 | 2145 | 2150 | 2145 | 2219 |
| 557 | 20231219 | 111800 | 1127116820 | 2145 | 2145 | 2145 | 2145 | 15 |
| 558 | 20231219 | 111700 | 1127084645 | 2140 | 2145 | 2145 | 2140 | 159 |
| 559 | 20231219 | 111600 | 1126743690 | 2145 | 2150 | 2150 | 2140 | 2327 |
| 560 | 20231219 | 111500 | 1121759270 | 2145 | 2150 | 2150 | 2145 | 6247 |
| 561 | 20231219 | 111400 | 1108337270 | 2150 | 2145 | 2150 | 2145 | 12803 |
| 562 | 20231219 | 111300 | 1080868310 | 2140 | 2140 | 2140 | 2140 | 226 |
| 563 | 20231219 | 111200 | 1080384670 | 2145 | 2145 | 2145 | 2145 | 50 |
| 564 | 20231219 | 111100 | 1080277420 | 2145 | 2145 | 2145 | 2140 | 525 |
| 565 | 20231219 | 111000 | 1079151395 | 2140 | 2140 | 2140 | 2135 | 3134 |
| 566 | 20231219 | 110900 | 1072454655 | 2140 | 2140 | 2140 | 2140 | 2484 |
| 567 | 20231219 | 110800 | 1067138895 | 2140 | 2140 | 2140 | 2140 | 2 |
| 568 | 20231219 | 110700 | 1067134615 | 2145 | 2140 | 2145 | 2135 | 6665 |
| 569 | 20231219 | 110600 | 1052888405 | 2140 | 2140 | 2140 | 2140 | 1207 |
| 570 | 20231219 | 110500 | 1050305425 | 2145 | 2135 | 2145 | 2135 | 4210 |
| 571 | 20231219 | 110400 | 1041276860 | 2140 | 2140 | 2140 | 2135 | 2001 |
| 572 | 20231219 | 110300 | 1036994725 | 2140 | 2140 | 2140 | 2140 | 1867 |
| 573 | 20231219 | 110200 | 1032999345 | 2140 | 2140 | 2145 | 2140 | 210 |
| 574 | 20231219 | 110100 | 1032549940 | 2145 | 2140 | 2145 | 2140 | 6 |
| 575 | 20231219 | 110000 | 1032537075 | 2145 | 2145 | 2145 | 2140 | 1685 |
| 576 | 20231219 | 105900 | 1028923250 | 2145 | 2145 | 2145 | 2140 | 596 |
| 577 | 20231219 | 105800 | 1027645295 | 2145 | 2140 | 2145 | 2140 | 271 |
| 578 | 20231219 | 105700 | 1027065330 | 2140 | 2135 | 2140 | 2135 | 4325 |
| 579 | 20231219 | 105600 | 1017809840 | 2140 | 2140 | 2140 | 2135 | 2002 |
| 580 | 20231219 | 105500 | 1013534015 | 2145 | 2150 | 2155 | 2140 | 10485 |
| 581 | 20231219 | 105400 | 991072165 | 2155 | 2145 | 2155 | 2145 | 10346 |
| 582 | 20231219 | 105300 | 968819385 | 2145 | 2140 | 2145 | 2140 | 5798 |
| 583 | 20231219 | 105200 | 956392310 | 2140 | 2140 | 2140 | 2140 | 2 |
| 584 | 20231219 | 105100 | 956388030 | 2140 | 2135 | 2140 | 2135 | 177 |
| 585 | 20231219 | 105000 | 956009480 | 2140 | 2135 | 2140 | 2135 | 1718 |
| 586 | 20231219 | 104900 | 952336535 | 2130 | 2125 | 2130 | 2125 | 3290 |
| 587 | 20231219 | 104800 | 945333985 | 2125 | 2125 | 2125 | 2120 | 2457 |
| 588 | 20231219 | 104700 | 940119360 | 2125 | 2125 | 2125 | 2125 | 226 |
| 589 | 20231219 | 104600 | 939639110 | 2125 | 2125 | 2125 | 2120 | 942 |
| 590 | 20231219 | 104500 | 937639750 | 2125 | 2125 | 2125 | 2125 | 1 |
| 591 | 20231219 | 104400 | 937637625 | 2120 | 2120 | 2120 | 2115 | 5571 |
| 592 | 20231219 | 104300 | 925841015 | 2120 | 2125 | 2125 | 2120 | 133 |
| 593 | 20231219 | 104200 | 925559030 | 2125 | 2125 | 2125 | 2125 | 54 |
| 594 | 20231219 | 104100 | 925444280 | 2120 | 2120 | 2120 | 2120 | 2232 |
| 595 | 20231219 | 104000 | 920712440 | 2125 | 2120 | 2125 | 2115 | 586 |
| 596 | 20231219 | 103900 | 919472555 | 2120 | 2120 | 2130 | 2120 | 10976 |
| 597 | 20231219 | 103800 | 896203415 | 2120 | 2130 | 2130 | 2120 | 9872 |
| 598 | 20231219 | 103700 | 875251200 | 2130 | 2130 | 2130 | 2130 | 4 |
| 599 | 20231219 | 103600 | 875242680 | 2130 | 2130 | 2130 | 2130 | 275 |
| 600 | 20231219 | 103500 | 874656930 | 2130 | 2130 | 2130 | 2130 | 1500 |
| 601 | 20231219 | 103400 | 871461930 | 2125 | 2125 | 2125 | 2125 | 1 |
| 602 | 20231219 | 103300 | 871459805 | 2125 | 2125 | 2130 | 2125 | 2119 |
| 603 | 20231219 | 103200 | 866956430 | 2125 | 2125 | 2125 | 2125 | 1 |
| 604 | 20231219 | 103100 | 866954305 | 2125 | 2130 | 2130 | 2125 | 1300 |
| 605 | 20231219 | 103000 | 864186255 | 2135 | 2130 | 2135 | 2130 | 599 |
| 606 | 20231219 | 102900 | 862910380 | 2130 | 2130 | 2130 | 2130 | 405 |
| 607 | 20231219 | 102800 | 862047730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 608 | 20231219 | 102700 | 862047730 | 2130 | 2130 | 2130 | 2130 | 30 |
| 609 | 20231219 | 102600 | 861983830 | 2135 | 2135 | 2135 | 2130 | 413 |
| 610 | 20231219 | 102500 | 861104075 | 2125 | 2125 | 2135 | 2125 | 3047 |
| 611 | 20231219 | 102400 | 854620460 | 2125 | 2130 | 2130 | 2125 | 1345 |
| 612 | 20231219 | 102300 | 851756840 | 2130 | 2130 | 2130 | 2125 | 360 |
| 613 | 20231219 | 102200 | 850990065 | 2130 | 2130 | 2130 | 2130 | 1609 |
| 614 | 20231219 | 102100 | 847562895 | 2135 | 2135 | 2135 | 2135 | 11 |
| 615 | 20231219 | 102000 | 847539410 | 2135 | 2130 | 2135 | 2130 | 1967 |
| 616 | 20231219 | 101900 | 843349695 | 2130 | 2130 | 2130 | 2125 | 155 |
| 617 | 20231219 | 101800 | 843019550 | 2125 | 2130 | 2130 | 2125 | 1563 |
| 618 | 20231219 | 101700 | 839695405 | 2130 | 2125 | 2130 | 2125 | 1975 |
| 619 | 20231219 | 101600 | 835498475 | 2125 | 2135 | 2135 | 2125 | 1705 |
| 620 | 20231219 | 101500 | 831866830 | 2135 | 2135 | 2135 | 2135 | 50 |
| 621 | 20231219 | 101400 | 831760080 | 2135 | 2130 | 2135 | 2130 | 509 |
| 622 | 20231219 | 101300 | 830675865 | 2130 | 2130 | 2130 | 2130 | 109 |
| 623 | 20231219 | 101200 | 830443695 | 2130 | 2135 | 2135 | 2130 | 5167 |
| 624 | 20231219 | 101100 | 819437960 | 2130 | 2130 | 2135 | 2130 | 281 |
| 625 | 20231219 | 101000 | 818838525 | 2135 | 2135 | 2135 | 2130 | 2087 |
| 626 | 20231219 | 100900 | 814390375 | 2130 | 2135 | 2135 | 2130 | 595 |
| 627 | 20231219 | 100800 | 813120100 | 2140 | 2135 | 2140 | 2130 | 2064 |
| 628 | 20231219 | 100700 | 808713510 | 2140 | 2135 | 2140 | 2130 | 2025 |
| 629 | 20231219 | 100600 | 804395250 | 2135 | 2140 | 2140 | 2135 | 16 |
| 630 | 20231219 | 100500 | 804361015 | 2140 | 2130 | 2140 | 2130 | 14883 |
| 631 | 20231219 | 100400 | 772658870 | 2130 | 2130 | 2135 | 2130 | 1505 |
| 632 | 20231219 | 100300 | 769453215 | 2135 | 2135 | 2135 | 2135 | 55 |
| 633 | 20231219 | 100200 | 769335790 | 2135 | 2130 | 2135 | 2125 | 1243 |
| 634 | 20231219 | 100100 | 766693170 | 2130 | 2130 | 2130 | 2125 | 2252 |
| 635 | 20231219 | 100000 | 761898160 | 2130 | 2130 | 2130 | 2125 | 2048 |
| 636 | 20231219 | 095900 | 757538420 | 2130 | 2135 | 2135 | 2130 | 773 |
| 637 | 20231219 | 095800 | 755891875 | 2135 | 2125 | 2135 | 2125 | 534 |
| 638 | 20231219 | 095700 | 754756960 | 2125 | 2135 | 2135 | 2125 | 7434 |
| 639 | 20231219 | 095600 | 738947940 | 2130 | 2130 | 2130 | 2130 | 4628 |
| 640 | 20231219 | 095500 | 729090300 | 2135 | 2135 | 2140 | 2135 | 1398 |
| 641 | 20231219 | 095400 | 726105565 | 2135 | 2140 | 2140 | 2135 | 3431 |
| 642 | 20231219 | 095300 | 718765850 | 2140 | 2135 | 2140 | 2130 | 1696 |
| 643 | 20231219 | 095200 | 715145040 | 2130 | 2135 | 2140 | 2130 | 1393 |
| 644 | 20231219 | 095100 | 712172310 | 2135 | 2130 | 2135 | 2130 | 620 |
| 645 | 20231219 | 095000 | 710850610 | 2130 | 2130 | 2130 | 2130 | 537 |
| 646 | 20231219 | 094900 | 709706800 | 2135 | 2135 | 2135 | 2135 | 878 |
| 647 | 20231219 | 094800 | 707832270 | 2135 | 2135 | 2140 | 2130 | 2604 |
| 648 | 20231219 | 094700 | 702272975 | 2130 | 2130 | 2130 | 2130 | 124 |
| 649 | 20231219 | 094600 | 702008855 | 2130 | 2130 | 2135 | 2130 | 401 |
| 650 | 20231219 | 094500 | 701154475 | 2135 | 2130 | 2135 | 2125 | 806 |
| 651 | 20231219 | 094400 | 699438045 | 2130 | 2135 | 2135 | 2130 | 1924 |
| 652 | 20231219 | 094300 | 695338365 | 2135 | 2140 | 2140 | 2135 | 77 |
| 653 | 20231219 | 094200 | 695173755 | 2135 | 2140 | 2140 | 2135 | 828 |
| 654 | 20231219 | 094100 | 693403230 | 2135 | 2135 | 2135 | 2135 | 2896 |
| 655 | 20231219 | 094000 | 687220270 | 2135 | 2135 | 2135 | 2125 | 1215 |
| 656 | 20231219 | 093900 | 684632620 | 2135 | 2130 | 2135 | 2125 | 3170 |
| 657 | 20231219 | 093800 | 677886195 | 2130 | 2125 | 2130 | 2125 | 389 |
| 658 | 20231219 | 093700 | 677059560 | 2125 | 2130 | 2130 | 2125 | 3253 |
| 659 | 20231219 | 093600 | 670146215 | 2130 | 2125 | 2130 | 2120 | 5037 |
| 660 | 20231219 | 093500 | 659453265 | 2130 | 2130 | 2135 | 2120 | 7153 |
| 661 | 20231219 | 093400 | 644230915 | 2135 | 2130 | 2135 | 2125 | 2213 |
| 662 | 20231219 | 093300 | 639517710 | 2130 | 2130 | 2130 | 2125 | 3805 |
| 663 | 20231219 | 093200 | 631416775 | 2125 | 2130 | 2130 | 2125 | 5265 |
| 664 | 20231219 | 093100 | 620228630 | 2130 | 2125 | 2130 | 2125 | 326 |
| 665 | 20231219 | 093000 | 619535665 | 2130 | 2120 | 2130 | 2120 | 6885 |
| 666 | 20231219 | 092900 | 604925735 | 2125 | 2130 | 2130 | 2125 | 1294 |
| 667 | 20231219 | 092800 | 602175255 | 2125 | 2130 | 2130 | 2125 | 372 |
| 668 | 20231219 | 092700 | 601384430 | 2130 | 2130 | 2130 | 2120 | 4129 |
| 669 | 20231219 | 092600 | 592608270 | 2135 | 2135 | 2135 | 2125 | 735 |
| 670 | 20231219 | 092500 | 591042980 | 2135 | 2135 | 2135 | 2125 | 3225 |
| 671 | 20231219 | 092400 | 584184210 | 2135 | 2135 | 2135 | 2130 | 511 |
| 672 | 20231219 | 092300 | 583095225 | 2140 | 2140 | 2140 | 2130 | 4401 |
| 673 | 20231219 | 092200 | 573713650 | 2140 | 2135 | 2140 | 2130 | 5414 |
| 674 | 20231219 | 092100 | 562156750 | 2140 | 2135 | 2145 | 2135 | 3700 |
| 675 | 20231219 | 092000 | 554254810 | 2145 | 2130 | 2150 | 2125 | 11483 |
| 676 | 20231219 | 091900 | 529697980 | 2130 | 2125 | 2130 | 2125 | 6445 |
| 677 | 20231219 | 091800 | 515983075 | 2120 | 2120 | 2120 | 2120 | 8194 |
| 678 | 20231219 | 091700 | 498611795 | 2120 | 2110 | 2120 | 2110 | 6071 |
| 679 | 20231219 | 091600 | 485764900 | 2115 | 2110 | 2115 | 2110 | 279 |
| 680 | 20231219 | 091500 | 485175925 | 2115 | 2110 | 2115 | 2110 | 1776 |
| 681 | 20231219 | 091400 | 481423480 | 2110 | 2110 | 2115 | 2100 | 10640 |
| 682 | 20231219 | 091300 | 459033180 | 2110 | 2120 | 2120 | 2105 | 13037 |
| 683 | 20231219 | 091200 | 431575830 | 2120 | 2115 | 2120 | 2105 | 14687 |
| 684 | 20231219 | 091100 | 400619920 | 2115 | 2130 | 2130 | 2110 | 8613 |
| 685 | 20231219 | 091000 | 382375655 | 2130 | 2115 | 2130 | 2115 | 4028 |
| 686 | 20231219 | 090900 | 373828160 | 2130 | 2120 | 2130 | 2110 | 11819 |
| 687 | 20231219 | 090800 | 348856000 | 2120 | 2110 | 2130 | 2105 | 8791 |
| 688 | 20231219 | 090700 | 330218055 | 2115 | 2125 | 2125 | 2100 | 44420 |
| 689 | 20231219 | 090600 | 236537890 | 2125 | 2130 | 2130 | 2115 | 1033 |
| 690 | 20231219 | 090500 | 234347185 | 2120 | 2120 | 2130 | 2115 | 17178 |
| 691 | 20231219 | 090400 | 197862755 | 2120 | 2140 | 2145 | 2120 | 14384 |
| 692 | 20231219 | 090300 | 167229955 | 2140 | 2140 | 2150 | 2135 | 13992 |
| 693 | 20231219 | 090200 | 137250900 | 2140 | 2140 | 2140 | 2125 | 9730 |
| 694 | 20231219 | 090100 | 116445085 | 2140 | 2120 | 2140 | 2115 | 27145 |
| 695 | 20231219 | 090000 | 58902920 | 2115 | 2125 | 2140 | 2110 | 26936 |