34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 3 | 20240524 | 203100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240524 | 203000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240524 | 202900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240524 | 202800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240524 | 202700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240524 | 202600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240524 | 202500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240524 | 202400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240524 | 202300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240524 | 202200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240524 | 202100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240524 | 202000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240524 | 201900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240524 | 201800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240524 | 201700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240524 | 201600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240524 | 201500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240524 | 201400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240524 | 201300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240524 | 201200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240524 | 201100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240524 | 201000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240524 | 200900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240524 | 200800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240524 | 200700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240524 | 200600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240524 | 200500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240524 | 200400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240524 | 200300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240524 | 200200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 33 | 20240524 | 200100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240524 | 200000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240524 | 195900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240524 | 195800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240524 | 195700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240524 | 195600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240524 | 195500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240524 | 195400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240524 | 195300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240524 | 195200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240524 | 195100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240524 | 195000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240524 | 194900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240524 | 194800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240524 | 194700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240524 | 194600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240524 | 194500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240524 | 194400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240524 | 194300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240524 | 194200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240524 | 194100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240524 | 194000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240524 | 193900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240524 | 193800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240524 | 193700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240524 | 193600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240524 | 193500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240524 | 193400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240524 | 193300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240524 | 193200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 63 | 20240524 | 193100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240524 | 193000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240524 | 192900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240524 | 192800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240524 | 192700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240524 | 192600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240524 | 192500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240524 | 192400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240524 | 192300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240524 | 192200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240524 | 192100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240524 | 192000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240524 | 191900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240524 | 191800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240524 | 191700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240524 | 191600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240524 | 191500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240524 | 191400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240524 | 191300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240524 | 191200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240524 | 191100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240524 | 191000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240524 | 190900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240524 | 190800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240524 | 190700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240524 | 190600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240524 | 190500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240524 | 190400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240524 | 190300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240524 | 190200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 93 | 20240524 | 190100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240524 | 190000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240524 | 185900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240524 | 185800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240524 | 185700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240524 | 185600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240524 | 185500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240524 | 185400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240524 | 185300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240524 | 185200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240524 | 185100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240524 | 185000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240524 | 184900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240524 | 184800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240524 | 184700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240524 | 184600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240524 | 184500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240524 | 184400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240524 | 184300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240524 | 184200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240524 | 184100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240524 | 184000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240524 | 183900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240524 | 183800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240524 | 183700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240524 | 183600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240524 | 183500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240524 | 183400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240524 | 183300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240524 | 183200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 123 | 20240524 | 183100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240524 | 183000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240524 | 182900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240524 | 182800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240524 | 182700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240524 | 182600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240524 | 182500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240524 | 182400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240524 | 182300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240524 | 182200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240524 | 182100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240524 | 182000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240524 | 181900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240524 | 181800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240524 | 181700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240524 | 181600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240524 | 181500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240524 | 181400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240524 | 181300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240524 | 181200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240524 | 181100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240524 | 181000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240524 | 180900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240524 | 180800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240524 | 180700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240524 | 180600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240524 | 180500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240524 | 180400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240524 | 180300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240524 | 180200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 153 | 20240524 | 180100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240524 | 180000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240524 | 175900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240524 | 175800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240524 | 175700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240524 | 175600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240524 | 175500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240524 | 175400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240524 | 175300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240524 | 175200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240524 | 175100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240524 | 175000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240524 | 174900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240524 | 174800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240524 | 174700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240524 | 174600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240524 | 174500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240524 | 174400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240524 | 174300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240524 | 174200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240524 | 174100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240524 | 174000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240524 | 173900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240524 | 173800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240524 | 173700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240524 | 173600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240524 | 173500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240524 | 173400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240524 | 173300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240524 | 173200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 183 | 20240524 | 173100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240524 | 173000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240524 | 172900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240524 | 172800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240524 | 172700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240524 | 172600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240524 | 172500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240524 | 172400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240524 | 172300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240524 | 172200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240524 | 172100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240524 | 172000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240524 | 171900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240524 | 171800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240524 | 171700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240524 | 171600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240524 | 171500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240524 | 171400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240524 | 171300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240524 | 171200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240524 | 171100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240524 | 171000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240524 | 170900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240524 | 170800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240524 | 170700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240524 | 170600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240524 | 170500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20240524 | 170400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20240524 | 170300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20240524 | 170200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 213 | 20240524 | 170100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20240524 | 170000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20240524 | 165900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240524 | 165800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240524 | 165700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240524 | 165600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240524 | 165500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20240524 | 165400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20240524 | 165300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20240524 | 165200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20240524 | 165100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20240524 | 165000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20240524 | 164900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20240524 | 164800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20240524 | 164700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20240524 | 164600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20240524 | 164500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20240524 | 164400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20240524 | 164300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20240524 | 164200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20240524 | 164100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20240524 | 164000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20240524 | 163900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20240524 | 163800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20240524 | 163700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20240524 | 163600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20240524 | 163500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20240524 | 163400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20240524 | 163300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20240524 | 163200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 243 | 20240524 | 163100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20240524 | 163000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20240524 | 162900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20240524 | 162800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20240524 | 162700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20240524 | 162600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20240524 | 162500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20240524 | 162400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20240524 | 162300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20240524 | 162200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20240524 | 162100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20240524 | 162000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20240524 | 161900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20240524 | 161800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20240524 | 161700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20240524 | 161600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20240524 | 161500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20240524 | 161400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20240524 | 161300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20240524 | 161200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20240524 | 161100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20240524 | 161000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20240524 | 160900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20240524 | 160800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20240524 | 160700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20240524 | 160600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20240524 | 160500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20240524 | 160400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 271 | 20240524 | 160300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 272 | 20240524 | 160200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 273 | 20240524 | 160100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 274 | 20240524 | 160000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 275 | 20240524 | 155900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 276 | 20240524 | 155800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 277 | 20240524 | 155700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 278 | 20240524 | 155600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 279 | 20240524 | 155500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 280 | 20240524 | 155400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 281 | 20240524 | 155300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 282 | 20240524 | 155200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 283 | 20240524 | 155100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 284 | 20240524 | 155000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 285 | 20240524 | 154900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 286 | 20240524 | 154800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 287 | 20240524 | 154700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 288 | 20240524 | 154600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20240524 | 154500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 290 | 20240524 | 154400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 291 | 20240524 | 154300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 292 | 20240524 | 154200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 293 | 20240524 | 154100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 294 | 20240524 | 154000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 295 | 20240524 | 153900 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 296 | 20240524 | 153800 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 297 | 20240524 | 153700 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 298 | 20240524 | 153600 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 299 | 20240524 | 153500 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 300 | 20240524 | 153400 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 301 | 20240524 | 153300 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 302 | 20240524 | 153200 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 303 | 20240524 | 153100 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 304 | 20240524 | 153000 | 1874853760 | 2375 | 2375 | 2375 | 2375 | 36206 |
| 305 | 20240524 | 152900 | 1788864510 | 2385 | 2385 | 2385 | 2385 | 0 |
| 306 | 20240524 | 152800 | 1788864510 | 2385 | 2385 | 2385 | 2385 | 0 |
| 307 | 20240524 | 152700 | 1788864510 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20240524 | 152600 | 1788864510 | 2385 | 2385 | 2385 | 2385 | 0 |
| 309 | 20240524 | 152500 | 1788864510 | 2385 | 2385 | 2385 | 2385 | 0 |
| 310 | 20240524 | 152400 | 1788864510 | 2385 | 2385 | 2385 | 2385 | 0 |
| 311 | 20240524 | 152300 | 1788864510 | 2385 | 2385 | 2385 | 2385 | 0 |
| 312 | 20240524 | 152200 | 1788864510 | 2385 | 2385 | 2385 | 2385 | 0 |
| 313 | 20240524 | 152100 | 1788864510 | 2385 | 2385 | 2385 | 2385 | 0 |
| 314 | 20240524 | 152000 | 1788864510 | 2385 | 2385 | 2385 | 2385 | 0 |
| 315 | 20240524 | 151900 | 1788864510 | 2385 | 2385 | 2385 | 2375 | 5081 |
| 316 | 20240524 | 151800 | 1776792405 | 2385 | 2385 | 2385 | 2375 | 5079 |
| 317 | 20240524 | 151700 | 1764719125 | 2385 | 2380 | 2385 | 2380 | 10111 |
| 318 | 20240524 | 151600 | 1740647040 | 2380 | 2380 | 2380 | 2380 | 2172 |
| 319 | 20240524 | 151500 | 1735477680 | 2380 | 2380 | 2385 | 2375 | 6011 |
| 320 | 20240524 | 151400 | 1721180175 | 2375 | 2380 | 2380 | 2375 | 3017 |
| 321 | 20240524 | 151300 | 1714002115 | 2380 | 2380 | 2385 | 2380 | 21559 |
| 322 | 20240524 | 151200 | 1662691440 | 2380 | 2385 | 2385 | 2380 | 2499 |
| 323 | 20240524 | 151100 | 1656739935 | 2385 | 2390 | 2390 | 2385 | 1301 |
| 324 | 20240524 | 151000 | 1653637030 | 2390 | 2385 | 2390 | 2385 | 58 |
| 325 | 20240524 | 150900 | 1653498660 | 2385 | 2385 | 2390 | 2385 | 1206 |
| 326 | 20240524 | 150800 | 1650622320 | 2385 | 2390 | 2390 | 2380 | 3618 |
| 327 | 20240524 | 150700 | 1641992935 | 2390 | 2390 | 2390 | 2385 | 35 |
| 328 | 20240524 | 150600 | 1641909445 | 2385 | 2380 | 2385 | 2380 | 1771 |
| 329 | 20240524 | 150500 | 1637693965 | 2385 | 2390 | 2390 | 2380 | 1135 |
| 330 | 20240524 | 150400 | 1634987820 | 2390 | 2380 | 2390 | 2380 | 2606 |
| 331 | 20240524 | 150300 | 1628785480 | 2385 | 2390 | 2390 | 2385 | 880 |
| 332 | 20240524 | 150200 | 1626686165 | 2390 | 2385 | 2390 | 2385 | 780 |
| 333 | 20240524 | 150100 | 1624825860 | 2390 | 2390 | 2390 | 2390 | 97 |
| 334 | 20240524 | 150000 | 1624594030 | 2380 | 2385 | 2385 | 2380 | 622 |
| 335 | 20240524 | 145900 | 1623111170 | 2385 | 2385 | 2390 | 2385 | 22 |
| 336 | 20240524 | 145800 | 1623058690 | 2385 | 2380 | 2390 | 2380 | 954 |
| 337 | 20240524 | 145700 | 1620784725 | 2390 | 2390 | 2390 | 2380 | 8962 |
| 338 | 20240524 | 145600 | 1599452145 | 2385 | 2385 | 2390 | 2385 | 4401 |
| 339 | 20240524 | 145500 | 1588955680 | 2390 | 2385 | 2390 | 2385 | 90 |
| 340 | 20240524 | 145400 | 1588741020 | 2390 | 2385 | 2390 | 2385 | 312 |
| 341 | 20240524 | 145300 | 1587996645 | 2390 | 2390 | 2390 | 2385 | 132 |
| 342 | 20240524 | 145200 | 1587681315 | 2390 | 2390 | 2390 | 2390 | 2 |
| 343 | 20240524 | 145100 | 1587676535 | 2390 | 2385 | 2390 | 2385 | 2369 |
| 344 | 20240524 | 145000 | 1582020560 | 2390 | 2390 | 2390 | 2385 | 2032 |
| 345 | 20240524 | 144900 | 1577164230 | 2385 | 2385 | 2390 | 2385 | 1036 |
| 346 | 20240524 | 144800 | 1574693115 | 2390 | 2390 | 2390 | 2380 | 334 |
| 347 | 20240524 | 144700 | 1573897150 | 2390 | 2385 | 2390 | 2385 | 4913 |
| 348 | 20240524 | 144600 | 1562179615 | 2385 | 2385 | 2390 | 2385 | 1214 |
| 349 | 20240524 | 144500 | 1559284100 | 2390 | 2390 | 2390 | 2390 | 7 |
| 350 | 20240524 | 144400 | 1559267370 | 2385 | 2385 | 2390 | 2385 | 5884 |
| 351 | 20240524 | 144300 | 1545233995 | 2385 | 2385 | 2385 | 2385 | 32 |
| 352 | 20240524 | 144200 | 1545157675 | 2390 | 2390 | 2390 | 2390 | 1 |
| 353 | 20240524 | 144100 | 1545155285 | 2380 | 2385 | 2390 | 2380 | 2568 |
| 354 | 20240524 | 144000 | 1539030945 | 2390 | 2385 | 2390 | 2385 | 284 |
| 355 | 20240524 | 143900 | 1538353600 | 2385 | 2385 | 2385 | 2385 | 7 |
| 356 | 20240524 | 143800 | 1538336905 | 2390 | 2390 | 2390 | 2390 | 1 |
| 357 | 20240524 | 143700 | 1538334515 | 2390 | 2390 | 2390 | 2390 | 2 |
| 358 | 20240524 | 143600 | 1538329735 | 2385 | 2390 | 2390 | 2385 | 629 |
| 359 | 20240524 | 143500 | 1536829070 | 2390 | 2390 | 2390 | 2385 | 593 |
| 360 | 20240524 | 143400 | 1535414300 | 2390 | 2390 | 2390 | 2385 | 3628 |
| 361 | 20240524 | 143300 | 1526761430 | 2385 | 2385 | 2390 | 2385 | 2105 |
| 362 | 20240524 | 143200 | 1521740995 | 2390 | 2390 | 2390 | 2385 | 50 |
| 363 | 20240524 | 143100 | 1521621665 | 2385 | 2390 | 2390 | 2385 | 1267 |
| 364 | 20240524 | 143000 | 1518598640 | 2385 | 2385 | 2390 | 2385 | 8061 |
| 365 | 20240524 | 142900 | 1499373100 | 2385 | 2390 | 2395 | 2385 | 1435 |
| 366 | 20240524 | 142800 | 1495943595 | 2395 | 2395 | 2395 | 2395 | 0 |
| 367 | 20240524 | 142700 | 1495943595 | 2395 | 2395 | 2395 | 2390 | 43 |
| 368 | 20240524 | 142600 | 1495840765 | 2390 | 2395 | 2395 | 2390 | 510 |
| 369 | 20240524 | 142500 | 1494621835 | 2390 | 2390 | 2395 | 2390 | 183 |
| 370 | 20240524 | 142400 | 1494184305 | 2395 | 2390 | 2395 | 2390 | 407 |
| 371 | 20240524 | 142300 | 1493211550 | 2390 | 2395 | 2395 | 2390 | 199 |
| 372 | 20240524 | 142200 | 1492735935 | 2395 | 2395 | 2395 | 2390 | 1404 |
| 373 | 20240524 | 142100 | 1489380275 | 2390 | 2390 | 2390 | 2390 | 3216 |
| 374 | 20240524 | 142000 | 1481694035 | 2395 | 2395 | 2395 | 2390 | 61 |
| 375 | 20240524 | 141900 | 1481548190 | 2400 | 2390 | 2400 | 2390 | 5780 |
| 376 | 20240524 | 141800 | 1467719365 | 2385 | 2385 | 2390 | 2385 | 32 |
| 377 | 20240524 | 141700 | 1467643025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 378 | 20240524 | 141600 | 1467643025 | 2390 | 2390 | 2390 | 2385 | 2970 |
| 379 | 20240524 | 141500 | 1460558440 | 2385 | 2385 | 2385 | 2385 | 430 |
| 380 | 20240524 | 141400 | 1459532890 | 2390 | 2390 | 2390 | 2385 | 96 |
| 381 | 20240524 | 141300 | 1459303455 | 2385 | 2385 | 2390 | 2385 | 57 |
| 382 | 20240524 | 141200 | 1459167465 | 2385 | 2395 | 2395 | 2385 | 36 |
| 383 | 20240524 | 141100 | 1459081465 | 2395 | 2395 | 2395 | 2390 | 40 |
| 384 | 20240524 | 141000 | 1458985820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 385 | 20240524 | 140900 | 1458985820 | 2395 | 2390 | 2395 | 2390 | 5020 |
| 386 | 20240524 | 140800 | 1446987995 | 2390 | 2390 | 2390 | 2390 | 13 |
| 387 | 20240524 | 140700 | 1446956925 | 2395 | 2390 | 2395 | 2390 | 899 |
| 388 | 20240524 | 140600 | 1444808310 | 2385 | 2390 | 2390 | 2385 | 3133 |
| 389 | 20240524 | 140500 | 1437331265 | 2395 | 2395 | 2395 | 2395 | 62 |
| 390 | 20240524 | 140400 | 1437182775 | 2395 | 2385 | 2395 | 2385 | 2118 |
| 391 | 20240524 | 140300 | 1432120870 | 2390 | 2390 | 2390 | 2390 | 8 |
| 392 | 20240524 | 140200 | 1432101750 | 2390 | 2385 | 2390 | 2385 | 611 |
| 393 | 20240524 | 140100 | 1430644510 | 2385 | 2385 | 2385 | 2385 | 30 |
| 394 | 20240524 | 140000 | 1430572960 | 2390 | 2390 | 2390 | 2390 | 48 |
| 395 | 20240524 | 135900 | 1430458240 | 2390 | 2390 | 2390 | 2385 | 153 |
| 396 | 20240524 | 135800 | 1430092720 | 2390 | 2390 | 2390 | 2385 | 2830 |
| 397 | 20240524 | 135700 | 1423341520 | 2390 | 2385 | 2390 | 2385 | 2032 |
| 398 | 20240524 | 135600 | 1418495195 | 2390 | 2390 | 2390 | 2390 | 455 |
| 399 | 20240524 | 135500 | 1417407745 | 2390 | 2390 | 2390 | 2385 | 909 |
| 400 | 20240524 | 135400 | 1415239645 | 2385 | 2385 | 2390 | 2385 | 1203 |
| 401 | 20240524 | 135300 | 1412370275 | 2390 | 2385 | 2390 | 2385 | 10003 |
| 402 | 20240524 | 135200 | 1388513115 | 2390 | 2390 | 2390 | 2385 | 45 |
| 403 | 20240524 | 135100 | 1388405725 | 2380 | 2385 | 2390 | 2380 | 3103 |
| 404 | 20240524 | 135000 | 1381007955 | 2385 | 2385 | 2385 | 2385 | 2190 |
| 405 | 20240524 | 134900 | 1375784805 | 2385 | 2395 | 2395 | 2385 | 541 |
| 406 | 20240524 | 134800 | 1374493530 | 2395 | 2390 | 2395 | 2390 | 60 |
| 407 | 20240524 | 134700 | 1374350125 | 2395 | 2390 | 2395 | 2390 | 412 |
| 408 | 20240524 | 134600 | 1373365440 | 2395 | 2395 | 2395 | 2395 | 45 |
| 409 | 20240524 | 134500 | 1373257665 | 2395 | 2390 | 2395 | 2390 | 719 |
| 410 | 20240524 | 134400 | 1371539250 | 2395 | 2390 | 2395 | 2390 | 714 |
| 411 | 20240524 | 134300 | 1369832785 | 2390 | 2390 | 2390 | 2385 | 234 |
| 412 | 20240524 | 134200 | 1369273685 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 413 | 20240524 | 134100 | 1366888685 | 2390 | 2385 | 2390 | 2385 | 28 |
| 414 | 20240524 | 134000 | 1366821900 | 2385 | 2390 | 2390 | 2385 | 2044 |
| 415 | 20240524 | 133900 | 1361946680 | 2390 | 2390 | 2390 | 2390 | 48 |
| 416 | 20240524 | 133800 | 1361831960 | 2385 | 2385 | 2390 | 2385 | 732 |
| 417 | 20240524 | 133700 | 1360086135 | 2385 | 2385 | 2385 | 2385 | 500 |
| 418 | 20240524 | 133600 | 1358893635 | 2395 | 2395 | 2395 | 2395 | 0 |
| 419 | 20240524 | 133500 | 1358893635 | 2395 | 2395 | 2395 | 2390 | 321 |
| 420 | 20240524 | 133400 | 1358126135 | 2395 | 2390 | 2395 | 2390 | 136 |
| 421 | 20240524 | 133300 | 1357800570 | 2395 | 2395 | 2395 | 2395 | 110 |
| 422 | 20240524 | 133200 | 1357537120 | 2395 | 2395 | 2395 | 2385 | 4272 |
| 423 | 20240524 | 133100 | 1347345370 | 2385 | 2390 | 2395 | 2385 | 7710 |
| 424 | 20240524 | 133000 | 1328942480 | 2400 | 2400 | 2400 | 2400 | 0 |
| 425 | 20240524 | 132900 | 1328942480 | 2400 | 2395 | 2400 | 2395 | 51 |
| 426 | 20240524 | 132800 | 1328820330 | 2400 | 2390 | 2400 | 2390 | 12 |
| 427 | 20240524 | 132700 | 1328791640 | 2400 | 2395 | 2400 | 2390 | 963 |
| 428 | 20240524 | 132600 | 1326489685 | 2400 | 2400 | 2400 | 2400 | 5 |
| 429 | 20240524 | 132500 | 1326477685 | 2395 | 2395 | 2400 | 2395 | 201 |
| 430 | 20240524 | 132400 | 1325996285 | 2400 | 2400 | 2400 | 2400 | 10 |
| 431 | 20240524 | 132300 | 1325972285 | 2400 | 2395 | 2400 | 2395 | 1416 |
| 432 | 20240524 | 132200 | 1322580840 | 2395 | 2390 | 2395 | 2390 | 63 |
| 433 | 20240524 | 132100 | 1322430230 | 2390 | 2395 | 2395 | 2390 | 1034 |
| 434 | 20240524 | 132000 | 1319958470 | 2395 | 2390 | 2395 | 2390 | 37 |
| 435 | 20240524 | 131900 | 1319870015 | 2395 | 2395 | 2395 | 2395 | 0 |
| 436 | 20240524 | 131800 | 1319870015 | 2395 | 2390 | 2395 | 2390 | 43 |
| 437 | 20240524 | 131700 | 1319767210 | 2395 | 2395 | 2395 | 2390 | 49 |
| 438 | 20240524 | 131600 | 1319649990 | 2395 | 2390 | 2395 | 2390 | 108 |
| 439 | 20240524 | 131500 | 1319391695 | 2390 | 2390 | 2390 | 2390 | 232 |
| 440 | 20240524 | 131400 | 1318837215 | 2395 | 2390 | 2395 | 2390 | 2592 |
| 441 | 20240524 | 131300 | 1312642205 | 2395 | 2395 | 2395 | 2390 | 138 |
| 442 | 20240524 | 131200 | 1312312340 | 2395 | 2395 | 2395 | 2395 | 0 |
| 443 | 20240524 | 131100 | 1312312340 | 2395 | 2395 | 2395 | 2390 | 1082 |
| 444 | 20240524 | 131000 | 1309721330 | 2390 | 2395 | 2395 | 2390 | 42 |
| 445 | 20240524 | 130900 | 1309620890 | 2390 | 2390 | 2390 | 2385 | 781 |
| 446 | 20240524 | 130800 | 1307756170 | 2385 | 2390 | 2390 | 2385 | 640 |
| 447 | 20240524 | 130700 | 1306227270 | 2390 | 2390 | 2390 | 2390 | 130 |
| 448 | 20240524 | 130600 | 1305916570 | 2390 | 2385 | 2390 | 2385 | 717 |
| 449 | 20240524 | 130500 | 1304206440 | 2390 | 2390 | 2390 | 2390 | 1116 |
| 450 | 20240524 | 130400 | 1301539200 | 2390 | 2390 | 2390 | 2385 | 1488 |
| 451 | 20240524 | 130300 | 1297982885 | 2385 | 2385 | 2390 | 2385 | 3135 |
| 452 | 20240524 | 130200 | 1290490375 | 2390 | 2390 | 2390 | 2390 | 140 |
| 453 | 20240524 | 130100 | 1290155775 | 2390 | 2390 | 2395 | 2385 | 42 |
| 454 | 20240524 | 130000 | 1290055375 | 2395 | 2395 | 2395 | 2395 | 305 |
| 455 | 20240524 | 125900 | 1289324900 | 2395 | 2390 | 2395 | 2390 | 7525 |
| 456 | 20240524 | 125800 | 1271340130 | 2395 | 2395 | 2395 | 2395 | 11 |
| 457 | 20240524 | 125700 | 1271313785 | 2395 | 2395 | 2395 | 2390 | 1118 |
| 458 | 20240524 | 125600 | 1268641650 | 2390 | 2395 | 2395 | 2390 | 37 |
| 459 | 20240524 | 125500 | 1268553200 | 2395 | 2390 | 2395 | 2390 | 2421 |
| 460 | 20240524 | 125400 | 1262766985 | 2390 | 2390 | 2395 | 2390 | 29 |
| 461 | 20240524 | 125300 | 1262697670 | 2395 | 2395 | 2395 | 2395 | 2 |
| 462 | 20240524 | 125200 | 1262692880 | 2395 | 2390 | 2395 | 2390 | 188 |
| 463 | 20240524 | 125100 | 1262243555 | 2395 | 2395 | 2395 | 2395 | 201 |
| 464 | 20240524 | 125000 | 1261762160 | 2395 | 2395 | 2395 | 2395 | 742 |
| 465 | 20240524 | 124900 | 1259985070 | 2395 | 2390 | 2395 | 2390 | 952 |
| 466 | 20240524 | 124800 | 1257709780 | 2400 | 2395 | 2400 | 2395 | 1159 |
| 467 | 20240524 | 124700 | 1254933955 | 2400 | 2400 | 2400 | 2395 | 39 |
| 468 | 20240524 | 124600 | 1254840515 | 2400 | 2400 | 2400 | 2400 | 0 |
| 469 | 20240524 | 124500 | 1254840515 | 2400 | 2395 | 2400 | 2395 | 28 |
| 470 | 20240524 | 124400 | 1254773450 | 2400 | 2390 | 2400 | 2390 | 6 |
| 471 | 20240524 | 124300 | 1254759060 | 2400 | 2395 | 2400 | 2395 | 40 |
| 472 | 20240524 | 124200 | 1254663215 | 2400 | 2400 | 2400 | 2400 | 18 |
| 473 | 20240524 | 124100 | 1254620015 | 2400 | 2400 | 2400 | 2400 | 15 |
| 474 | 20240524 | 124000 | 1254584015 | 2400 | 2395 | 2400 | 2390 | 4334 |
| 475 | 20240524 | 123900 | 1244196605 | 2395 | 2395 | 2395 | 2395 | 7 |
| 476 | 20240524 | 123800 | 1244179840 | 2395 | 2390 | 2395 | 2390 | 536 |
| 477 | 20240524 | 123700 | 1242896265 | 2395 | 2395 | 2395 | 2395 | 0 |
| 478 | 20240524 | 123600 | 1242896265 | 2395 | 2395 | 2395 | 2390 | 4902 |
| 479 | 20240524 | 123500 | 1231165475 | 2390 | 2390 | 2395 | 2390 | 61 |
| 480 | 20240524 | 123400 | 1231019630 | 2395 | 2395 | 2395 | 2395 | 1133 |
| 481 | 20240524 | 123300 | 1228306095 | 2395 | 2395 | 2395 | 2390 | 500 |
| 482 | 20240524 | 123200 | 1227108745 | 2390 | 2390 | 2395 | 2385 | 1723 |
| 483 | 20240524 | 123100 | 1222998670 | 2390 | 2390 | 2390 | 2390 | 1339 |
| 484 | 20240524 | 123000 | 1219798460 | 2395 | 2395 | 2395 | 2390 | 188 |
| 485 | 20240524 | 122900 | 1219348925 | 2395 | 2395 | 2395 | 2390 | 155 |
| 486 | 20240524 | 122800 | 1218978200 | 2400 | 2395 | 2400 | 2390 | 102 |
| 487 | 20240524 | 122700 | 1218734340 | 2400 | 2400 | 2400 | 2395 | 15 |
| 488 | 20240524 | 122600 | 1218698405 | 2395 | 2400 | 2400 | 2395 | 200 |
| 489 | 20240524 | 122500 | 1218218550 | 2400 | 2400 | 2400 | 2400 | 120 |
| 490 | 20240524 | 122400 | 1217930550 | 2400 | 2395 | 2400 | 2395 | 35 |
| 491 | 20240524 | 122300 | 1217846710 | 2400 | 2395 | 2400 | 2385 | 45101 |
| 492 | 20240524 | 122200 | 1110097875 | 2395 | 2400 | 2400 | 2395 | 6196 |
| 493 | 20240524 | 122100 | 1095232605 | 2405 | 2400 | 2405 | 2400 | 3 |
| 494 | 20240524 | 122000 | 1095225400 | 2405 | 2405 | 2410 | 2405 | 32 |
| 495 | 20240524 | 121900 | 1095148435 | 2405 | 2410 | 2410 | 2405 | 4 |
| 496 | 20240524 | 121800 | 1095138800 | 2410 | 2410 | 2410 | 2410 | 2 |
| 497 | 20240524 | 121700 | 1095133980 | 2410 | 2410 | 2415 | 2400 | 20005 |
| 498 | 20240524 | 121600 | 1047106420 | 2415 | 2405 | 2415 | 2405 | 4365 |
| 499 | 20240524 | 121500 | 1036608585 | 2415 | 2410 | 2415 | 2410 | 2214 |
| 500 | 20240524 | 121400 | 1031272840 | 2420 | 2420 | 2420 | 2420 | 0 |
| 501 | 20240524 | 121300 | 1031272840 | 2420 | 2410 | 2420 | 2410 | 872 |
| 502 | 20240524 | 121200 | 1029169805 | 2410 | 2410 | 2415 | 2410 | 48 |
| 503 | 20240524 | 121100 | 1029054120 | 2410 | 2410 | 2410 | 2410 | 15 |
| 504 | 20240524 | 121000 | 1029017970 | 2410 | 2415 | 2415 | 2410 | 52 |
| 505 | 20240524 | 120900 | 1028892400 | 2415 | 2415 | 2415 | 2415 | 2 |
| 506 | 20240524 | 120800 | 1028887570 | 2405 | 2405 | 2405 | 2405 | 3979 |
| 507 | 20240524 | 120700 | 1019318075 | 2410 | 2410 | 2410 | 2410 | 0 |
| 508 | 20240524 | 120600 | 1019318075 | 2410 | 2410 | 2410 | 2410 | 51 |
| 509 | 20240524 | 120500 | 1019195165 | 2405 | 2415 | 2415 | 2405 | 31 |
| 510 | 20240524 | 120400 | 1019120600 | 2400 | 2415 | 2415 | 2400 | 9232 |
| 511 | 20240524 | 120300 | 996928005 | 2410 | 2410 | 2410 | 2410 | 30 |
| 512 | 20240524 | 120200 | 996855705 | 2415 | 2415 | 2415 | 2410 | 1313 |
| 513 | 20240524 | 120100 | 993684880 | 2415 | 2410 | 2415 | 2410 | 641 |
| 514 | 20240524 | 120000 | 992140050 | 2415 | 2415 | 2415 | 2415 | 4 |
| 515 | 20240524 | 115900 | 992130390 | 2415 | 2415 | 2415 | 2415 | 801 |
| 516 | 20240524 | 115800 | 990195975 | 2415 | 2415 | 2415 | 2410 | 36 |
| 517 | 20240524 | 115700 | 990109175 | 2415 | 2410 | 2415 | 2410 | 61 |
| 518 | 20240524 | 115600 | 989962160 | 2410 | 2415 | 2415 | 2410 | 37 |
| 519 | 20240524 | 115500 | 989872965 | 2415 | 2415 | 2415 | 2415 | 10 |
| 520 | 20240524 | 115400 | 989848815 | 2415 | 2410 | 2415 | 2410 | 597 |
| 521 | 20240524 | 115300 | 988410040 | 2415 | 2410 | 2415 | 2410 | 10 |
| 522 | 20240524 | 115200 | 988385935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 523 | 20240524 | 115100 | 988385935 | 2415 | 2410 | 2415 | 2410 | 322 |
| 524 | 20240524 | 115000 | 987609565 | 2415 | 2415 | 2415 | 2415 | 4 |
| 525 | 20240524 | 114900 | 987599905 | 2415 | 2405 | 2415 | 2405 | 229 |
| 526 | 20240524 | 114800 | 987049005 | 2415 | 2410 | 2415 | 2405 | 2404 |
| 527 | 20240524 | 114700 | 981261300 | 2410 | 2410 | 2410 | 2405 | 137 |
| 528 | 20240524 | 114600 | 980931290 | 2410 | 2405 | 2410 | 2405 | 1013 |
| 529 | 20240524 | 114500 | 978490020 | 2410 | 2410 | 2410 | 2410 | 48 |
| 530 | 20240524 | 114400 | 978374340 | 2405 | 2410 | 2410 | 2405 | 32 |
| 531 | 20240524 | 114300 | 978297355 | 2405 | 2410 | 2410 | 2405 | 257 |
| 532 | 20240524 | 114200 | 977678245 | 2410 | 2405 | 2410 | 2405 | 37 |
| 533 | 20240524 | 114100 | 977589235 | 2410 | 2410 | 2410 | 2405 | 5455 |
| 534 | 20240524 | 114000 | 964469875 | 2410 | 2405 | 2410 | 2405 | 28 |
| 535 | 20240524 | 113900 | 964402530 | 2410 | 2410 | 2410 | 2410 | 625 |
| 536 | 20240524 | 113800 | 962896280 | 2410 | 2410 | 2410 | 2410 | 13 |
| 537 | 20240524 | 113700 | 962864950 | 2415 | 2410 | 2415 | 2410 | 642 |
| 538 | 20240524 | 113600 | 961317680 | 2410 | 2405 | 2410 | 2405 | 21 |
| 539 | 20240524 | 113500 | 961267170 | 2410 | 2410 | 2410 | 2405 | 127 |
| 540 | 20240524 | 113400 | 960961485 | 2410 | 2410 | 2410 | 2405 | 32 |
| 541 | 20240524 | 113300 | 960884515 | 2410 | 2405 | 2410 | 2405 | 263 |
| 542 | 20240524 | 113200 | 960250845 | 2410 | 2410 | 2410 | 2410 | 20 |
| 543 | 20240524 | 113100 | 960202645 | 2410 | 2405 | 2410 | 2405 | 101 |
| 544 | 20240524 | 113000 | 959959685 | 2405 | 2410 | 2410 | 2405 | 3554 |
| 545 | 20240524 | 112900 | 951394690 | 2410 | 2410 | 2410 | 2405 | 2757 |
| 546 | 20240524 | 112800 | 944758070 | 2410 | 2410 | 2415 | 2410 | 561 |
| 547 | 20240524 | 112700 | 943406055 | 2410 | 2415 | 2415 | 2410 | 1549 |
| 548 | 20240524 | 112600 | 939672960 | 2410 | 2410 | 2410 | 2410 | 1280 |
| 549 | 20240524 | 112500 | 936588160 | 2415 | 2415 | 2415 | 2415 | 0 |
| 550 | 20240524 | 112400 | 936588160 | 2415 | 2410 | 2415 | 2410 | 251 |
| 551 | 20240524 | 112300 | 935983245 | 2410 | 2410 | 2410 | 2410 | 2059 |
| 552 | 20240524 | 112200 | 931021055 | 2410 | 2405 | 2410 | 2405 | 1541 |
| 553 | 20240524 | 112100 | 927314435 | 2405 | 2405 | 2410 | 2405 | 1574 |
| 554 | 20240524 | 112000 | 923528955 | 2405 | 2410 | 2410 | 2405 | 2220 |
| 555 | 20240524 | 111900 | 918178905 | 2420 | 2420 | 2420 | 2420 | 1 |
| 556 | 20240524 | 111800 | 918176485 | 2425 | 2425 | 2425 | 2425 | 0 |
| 557 | 20240524 | 111700 | 918176485 | 2425 | 2410 | 2425 | 2410 | 458 |
| 558 | 20240524 | 111600 | 917072690 | 2410 | 2415 | 2415 | 2410 | 2520 |
| 559 | 20240524 | 111500 | 910999360 | 2425 | 2410 | 2425 | 2410 | 512 |
| 560 | 20240524 | 111400 | 909764550 | 2415 | 2410 | 2415 | 2410 | 7292 |
| 561 | 20240524 | 111300 | 892190815 | 2415 | 2415 | 2415 | 2415 | 0 |
| 562 | 20240524 | 111200 | 892190815 | 2415 | 2415 | 2415 | 2410 | 1530 |
| 563 | 20240524 | 111100 | 888503505 | 2415 | 2415 | 2415 | 2415 | 125 |
| 564 | 20240524 | 111000 | 888201630 | 2415 | 2410 | 2415 | 2410 | 55 |
| 565 | 20240524 | 110900 | 888068980 | 2415 | 2415 | 2415 | 2415 | 20 |
| 566 | 20240524 | 110800 | 888020680 | 2415 | 2410 | 2415 | 2410 | 2900 |
| 567 | 20240524 | 110700 | 881020805 | 2405 | 2410 | 2410 | 2405 | 2929 |
| 568 | 20240524 | 110600 | 873974035 | 2415 | 2410 | 2415 | 2405 | 667 |
| 569 | 20240524 | 110500 | 872369555 | 2410 | 2415 | 2415 | 2410 | 135 |
| 570 | 20240524 | 110400 | 872044160 | 2410 | 2410 | 2410 | 2410 | 445 |
| 571 | 20240524 | 110300 | 870971710 | 2415 | 2410 | 2415 | 2410 | 2304 |
| 572 | 20240524 | 110200 | 865419060 | 2415 | 2410 | 2415 | 2410 | 3469 |
| 573 | 20240524 | 110100 | 857058765 | 2415 | 2415 | 2415 | 2415 | 1 |
| 574 | 20240524 | 110000 | 857056350 | 2410 | 2410 | 2415 | 2410 | 444 |
| 575 | 20240524 | 105900 | 855985805 | 2410 | 2410 | 2410 | 2410 | 320 |
| 576 | 20240524 | 105800 | 855214605 | 2415 | 2410 | 2415 | 2410 | 134 |
| 577 | 20240524 | 105700 | 854891630 | 2415 | 2410 | 2415 | 2410 | 501 |
| 578 | 20240524 | 105600 | 853684215 | 2410 | 2415 | 2415 | 2410 | 4158 |
| 579 | 20240524 | 105500 | 843643145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 580 | 20240524 | 105400 | 843643145 | 2415 | 2415 | 2415 | 2415 | 282 |
| 581 | 20240524 | 105300 | 842962115 | 2415 | 2415 | 2415 | 2415 | 36 |
| 582 | 20240524 | 105200 | 842875175 | 2415 | 2415 | 2415 | 2415 | 211 |
| 583 | 20240524 | 105100 | 842365610 | 2415 | 2415 | 2415 | 2415 | 40 |
| 584 | 20240524 | 105000 | 842269010 | 2415 | 2415 | 2415 | 2415 | 31 |
| 585 | 20240524 | 104900 | 842194145 | 2415 | 2420 | 2420 | 2415 | 1696 |
| 586 | 20240524 | 104800 | 838096330 | 2415 | 2425 | 2425 | 2415 | 6 |
| 587 | 20240524 | 104700 | 838081800 | 2425 | 2420 | 2425 | 2415 | 2040 |
| 588 | 20240524 | 104600 | 833147810 | 2420 | 2420 | 2420 | 2420 | 1751 |
| 589 | 20240524 | 104500 | 828910390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 590 | 20240524 | 104400 | 828910390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 591 | 20240524 | 104300 | 828910390 | 2430 | 2425 | 2430 | 2415 | 540 |
| 592 | 20240524 | 104200 | 827605205 | 2420 | 2420 | 2420 | 2420 | 29 |
| 593 | 20240524 | 104100 | 827535025 | 2425 | 2425 | 2425 | 2425 | 0 |
| 594 | 20240524 | 104000 | 827535025 | 2425 | 2425 | 2425 | 2425 | 20 |
| 595 | 20240524 | 103900 | 827486525 | 2430 | 2430 | 2430 | 2430 | 0 |
| 596 | 20240524 | 103800 | 827486525 | 2430 | 2430 | 2430 | 2430 | 0 |
| 597 | 20240524 | 103700 | 827486525 | 2430 | 2430 | 2430 | 2430 | 8 |
| 598 | 20240524 | 103600 | 827467085 | 2430 | 2420 | 2430 | 2420 | 1251 |
| 599 | 20240524 | 103500 | 824435535 | 2420 | 2425 | 2425 | 2420 | 10 |
| 600 | 20240524 | 103400 | 824411300 | 2430 | 2430 | 2430 | 2430 | 100 |
| 601 | 20240524 | 103300 | 824168300 | 2430 | 2430 | 2430 | 2430 | 101 |
| 602 | 20240524 | 103200 | 823922870 | 2430 | 2435 | 2435 | 2430 | 2 |
| 603 | 20240524 | 103100 | 823918005 | 2425 | 2425 | 2425 | 2420 | 541 |
| 604 | 20240524 | 103000 | 822608080 | 2430 | 2440 | 2440 | 2430 | 2 |
| 605 | 20240524 | 102900 | 822603210 | 2430 | 2430 | 2440 | 2420 | 346 |
| 606 | 20240524 | 102800 | 821759820 | 2440 | 2425 | 2440 | 2425 | 562 |
| 607 | 20240524 | 102700 | 820391670 | 2430 | 2425 | 2430 | 2425 | 4941 |
| 608 | 20240524 | 102600 | 808402640 | 2425 | 2425 | 2425 | 2425 | 12 |
| 609 | 20240524 | 102500 | 808373540 | 2425 | 2415 | 2425 | 2415 | 1621 |
| 610 | 20240524 | 102400 | 804443960 | 2415 | 2415 | 2415 | 2415 | 48 |
| 611 | 20240524 | 102300 | 804328040 | 2415 | 2420 | 2420 | 2415 | 78 |
| 612 | 20240524 | 102200 | 804139665 | 2415 | 2415 | 2415 | 2415 | 49 |
| 613 | 20240524 | 102100 | 804021330 | 2420 | 2420 | 2420 | 2420 | 1 |
| 614 | 20240524 | 102000 | 804018910 | 2425 | 2410 | 2425 | 2410 | 3644 |
| 615 | 20240524 | 101900 | 795234830 | 2415 | 2415 | 2415 | 2410 | 12 |
| 616 | 20240524 | 101800 | 795205855 | 2410 | 2410 | 2415 | 2410 | 474 |
| 617 | 20240524 | 101700 | 794063260 | 2415 | 2420 | 2420 | 2415 | 1133 |
| 618 | 20240524 | 101600 | 791322065 | 2420 | 2425 | 2425 | 2415 | 741 |
| 619 | 20240524 | 101500 | 789531145 | 2425 | 2415 | 2425 | 2415 | 127 |
| 620 | 20240524 | 101400 | 789224430 | 2415 | 2420 | 2420 | 2415 | 3795 |
| 621 | 20240524 | 101300 | 780058655 | 2415 | 2425 | 2425 | 2415 | 2164 |
| 622 | 20240524 | 101200 | 774826430 | 2415 | 2420 | 2420 | 2415 | 1831 |
| 623 | 20240524 | 101100 | 770404065 | 2420 | 2420 | 2420 | 2420 | 1 |
| 624 | 20240524 | 101000 | 770401645 | 2425 | 2420 | 2425 | 2420 | 191 |
| 625 | 20240524 | 100900 | 769939325 | 2425 | 2425 | 2425 | 2425 | 1 |
| 626 | 20240524 | 100800 | 769936900 | 2415 | 2420 | 2420 | 2415 | 2006 |
| 627 | 20240524 | 100700 | 765091490 | 2425 | 2420 | 2425 | 2420 | 1284 |
| 628 | 20240524 | 100600 | 761982125 | 2425 | 2420 | 2425 | 2420 | 167 |
| 629 | 20240524 | 100500 | 761577940 | 2420 | 2420 | 2420 | 2420 | 3 |
| 630 | 20240524 | 100400 | 761570680 | 2425 | 2425 | 2425 | 2425 | 3 |
| 631 | 20240524 | 100300 | 761563405 | 2415 | 2420 | 2425 | 2415 | 3938 |
| 632 | 20240524 | 100200 | 752038420 | 2425 | 2425 | 2425 | 2420 | 47 |
| 633 | 20240524 | 100100 | 751924605 | 2425 | 2425 | 2425 | 2425 | 1048 |
| 634 | 20240524 | 100000 | 749383205 | 2425 | 2420 | 2425 | 2420 | 440 |
| 635 | 20240524 | 095900 | 748318325 | 2420 | 2420 | 2420 | 2415 | 107 |
| 636 | 20240524 | 095800 | 748059910 | 2420 | 2420 | 2425 | 2420 | 2386 |
| 637 | 20240524 | 095700 | 742281880 | 2425 | 2440 | 2440 | 2425 | 2619 |
| 638 | 20240524 | 095600 | 735930460 | 2440 | 2435 | 2440 | 2425 | 69 |
| 639 | 20240524 | 095500 | 735762685 | 2420 | 2425 | 2440 | 2420 | 549 |
| 640 | 20240524 | 095400 | 734430535 | 2425 | 2420 | 2425 | 2420 | 1276 |
| 641 | 20240524 | 095300 | 731338465 | 2425 | 2425 | 2425 | 2425 | 98 |
| 642 | 20240524 | 095200 | 731100815 | 2430 | 2430 | 2430 | 2430 | 6 |
| 643 | 20240524 | 095100 | 731086235 | 2420 | 2425 | 2430 | 2420 | 1658 |
| 644 | 20240524 | 095000 | 727073120 | 2430 | 2425 | 2430 | 2420 | 1241 |
| 645 | 20240524 | 094900 | 724068875 | 2420 | 2420 | 2425 | 2420 | 807 |
| 646 | 20240524 | 094800 | 722115880 | 2420 | 2420 | 2425 | 2420 | 1795 |
| 647 | 20240524 | 094700 | 717767980 | 2420 | 2420 | 2420 | 2420 | 318 |
| 648 | 20240524 | 094600 | 716998420 | 2420 | 2430 | 2430 | 2420 | 1213 |
| 649 | 20240524 | 094500 | 714062845 | 2425 | 2435 | 2435 | 2425 | 7173 |
| 650 | 20240524 | 094400 | 696658130 | 2435 | 2415 | 2435 | 2415 | 865 |
| 651 | 20240524 | 094300 | 694558585 | 2415 | 2420 | 2420 | 2415 | 2434 |
| 652 | 20240524 | 094200 | 688680270 | 2420 | 2420 | 2425 | 2415 | 8245 |
| 653 | 20240524 | 094100 | 668765040 | 2420 | 2440 | 2440 | 2415 | 26324 |
| 654 | 20240524 | 094000 | 604926585 | 2430 | 2440 | 2440 | 2430 | 5780 |
| 655 | 20240524 | 093900 | 590860275 | 2435 | 2435 | 2440 | 2430 | 8467 |
| 656 | 20240524 | 093800 | 570247390 | 2440 | 2440 | 2450 | 2430 | 13301 |
| 657 | 20240524 | 093700 | 537823190 | 2455 | 2445 | 2465 | 2440 | 47241 |
| 658 | 20240524 | 093600 | 422146190 | 2440 | 2430 | 2445 | 2430 | 7220 |
| 659 | 20240524 | 093500 | 404530035 | 2440 | 2435 | 2440 | 2425 | 14319 |
| 660 | 20240524 | 093400 | 369691420 | 2440 | 2435 | 2445 | 2430 | 5724 |
| 661 | 20240524 | 093300 | 355735185 | 2430 | 2430 | 2440 | 2430 | 2722 |
| 662 | 20240524 | 093200 | 349106375 | 2435 | 2435 | 2445 | 2430 | 19592 |
| 663 | 20240524 | 093100 | 301381985 | 2445 | 2450 | 2450 | 2435 | 10460 |
| 664 | 20240524 | 093000 | 275841445 | 2440 | 2430 | 2450 | 2430 | 14323 |
| 665 | 20240524 | 092900 | 240880795 | 2440 | 2430 | 2440 | 2420 | 13225 |
| 666 | 20240524 | 092800 | 208759275 | 2425 | 2430 | 2430 | 2425 | 7300 |
| 667 | 20240524 | 092700 | 191056725 | 2430 | 2415 | 2430 | 2415 | 7806 |
| 668 | 20240524 | 092600 | 172154765 | 2415 | 2415 | 2415 | 2415 | 1388 |
| 669 | 20240524 | 092500 | 168802745 | 2410 | 2410 | 2410 | 2405 | 3779 |
| 670 | 20240524 | 092400 | 159695810 | 2410 | 2405 | 2410 | 2405 | 280 |
| 671 | 20240524 | 092300 | 159022350 | 2410 | 2405 | 2410 | 2405 | 21 |
| 672 | 20240524 | 092200 | 158971840 | 2415 | 2415 | 2415 | 2400 | 1008 |
| 673 | 20240524 | 092100 | 156552580 | 2400 | 2405 | 2410 | 2400 | 1924 |
| 674 | 20240524 | 092000 | 151922865 | 2410 | 2400 | 2410 | 2400 | 4347 |
| 675 | 20240524 | 091900 | 141489715 | 2390 | 2400 | 2400 | 2390 | 2 |
| 676 | 20240524 | 091800 | 141484925 | 2390 | 2390 | 2400 | 2390 | 2952 |
| 677 | 20240524 | 091700 | 134429325 | 2400 | 2400 | 2405 | 2400 | 2510 |
| 678 | 20240524 | 091600 | 128402825 | 2400 | 2390 | 2400 | 2390 | 229 |
| 679 | 20240524 | 091500 | 127855370 | 2400 | 2395 | 2400 | 2395 | 1048 |
| 680 | 20240524 | 091400 | 125345400 | 2400 | 2400 | 2405 | 2395 | 2645 |
| 681 | 20240524 | 091300 | 119003065 | 2405 | 2405 | 2405 | 2400 | 2639 |
| 682 | 20240524 | 091200 | 112668100 | 2405 | 2405 | 2405 | 2405 | 706 |
| 683 | 20240524 | 091100 | 110970170 | 2405 | 2410 | 2415 | 2405 | 1102 |
| 684 | 20240524 | 091000 | 108318595 | 2410 | 2415 | 2415 | 2410 | 230 |
| 685 | 20240524 | 090900 | 107763245 | 2415 | 2410 | 2415 | 2410 | 1186 |
| 686 | 20240524 | 090800 | 104902210 | 2410 | 2410 | 2415 | 2410 | 353 |
| 687 | 20240524 | 090700 | 104050885 | 2410 | 2420 | 2420 | 2410 | 3443 |
| 688 | 20240524 | 090600 | 95730835 | 2425 | 2425 | 2425 | 2425 | 1 |
| 689 | 20240524 | 090500 | 95728410 | 2425 | 2430 | 2430 | 2420 | 1472 |
| 690 | 20240524 | 090400 | 92161700 | 2430 | 2420 | 2430 | 2420 | 850 |
| 691 | 20240524 | 090300 | 90101200 | 2430 | 2420 | 2430 | 2410 | 601 |
| 692 | 20240524 | 090200 | 88648780 | 2420 | 2400 | 2420 | 2400 | 25865 |
| 693 | 20240524 | 090100 | 26217135 | 2400 | 2405 | 2405 | 2400 | 188 |
| 694 | 20240524 | 090000 | 25765155 | 2385 | 2385 | 2385 | 2385 | 10803 |