KissMeData/205470/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	203300	2512254838	1937	1937	1937	1937	25195
3	20240510	203200	2512254838	1937	1937	1937	1937	0
4	20240510	203100	2512254838	1937	1937	1937	1937	0
5	20240510	203000	2512254838	1937	1937	1937	1937	0
6	20240510	202900	2512254838	1937	1937	1937	1937	0
7	20240510	202800	2512254838	1937	1937	1937	1937	0
8	20240510	202700	2512254838	1937	1937	1937	1937	0
9	20240510	202600	2512254838	1937	1937	1937	1937	0
10	20240510	202500	2512254838	1937	1937	1937	1937	0
11	20240510	202400	2512254838	1937	1937	1937	1937	0
12	20240510	202300	2512254838	1937	1937	1937	1937	0
13	20240510	202200	2512254838	1937	1937	1937	1937	0
14	20240510	202100	2512254838	1937	1937	1937	1937	0
15	20240510	202000	2512254838	1937	1937	1937	1937	0
16	20240510	201900	2512254838	1937	1937	1937	1937	0
17	20240510	201800	2512254838	1937	1937	1937	1937	0
18	20240510	201700	2512254838	1937	1937	1937	1937	0
19	20240510	201600	2512254838	1937	1937	1937	1937	0
20	20240510	201500	2512254838	1937	1937	1937	1937	0
21	20240510	201400	2512254838	1937	1937	1937	1937	0
22	20240510	201300	2512254838	1937	1937	1937	1937	0
23	20240510	201200	2512254838	1937	1937	1937	1937	0
24	20240510	201100	2512254838	1937	1937	1937	1937	0
25	20240510	201000	2512254838	1937	1937	1937	1937	0
26	20240510	200900	2512254838	1937	1937	1937	1937	0
27	20240510	200800	2512254838	1937	1937	1937	1937	0
28	20240510	200700	2512254838	1937	1937	1937	1937	0
29	20240510	200600	2512254838	1937	1937	1937	1937	0
30	20240510	200500	2512254838	1937	1937	1937	1937	0
31	20240510	200400	2512254838	1937	1937	1937	1937	0
32	20240510	200300	2512254838	1937	1937	1937	1937	25195
33	20240510	200200	2512254838	1937	1937	1937	1937	0
34	20240510	200100	2512254838	1937	1937	1937	1937	0
35	20240510	200000	2512254838	1937	1937	1937	1937	0
36	20240510	195900	2512254838	1937	1937	1937	1937	0
37	20240510	195800	2512254838	1937	1937	1937	1937	0
38	20240510	195700	2512254838	1937	1937	1937	1937	0
39	20240510	195600	2512254838	1937	1937	1937	1937	0
40	20240510	195500	2512254838	1937	1937	1937	1937	0
41	20240510	195400	2512254838	1937	1937	1937	1937	0
42	20240510	195300	2512254838	1937	1937	1937	1937	0
43	20240510	195200	2512254838	1937	1937	1937	1937	0
44	20240510	195100	2512254838	1937	1937	1937	1937	0
45	20240510	195000	2512254838	1937	1937	1937	1937	0
46	20240510	194900	2512254838	1937	1937	1937	1937	0
47	20240510	194800	2512254838	1937	1937	1937	1937	0
48	20240510	194700	2512254838	1937	1937	1937	1937	0
49	20240510	194600	2512254838	1937	1937	1937	1937	0
50	20240510	194500	2512254838	1937	1937	1937	1937	0
51	20240510	194400	2512254838	1937	1937	1937	1937	0
52	20240510	194300	2512254838	1937	1937	1937	1937	0
53	20240510	194200	2512254838	1937	1937	1937	1937	0
54	20240510	194100	2512254838	1937	1937	1937	1937	0
55	20240510	194000	2512254838	1937	1937	1937	1937	0
56	20240510	193900	2512254838	1937	1937	1937	1937	0
57	20240510	193800	2512254838	1937	1937	1937	1937	0
58	20240510	193700	2512254838	1937	1937	1937	1937	0
59	20240510	193600	2512254838	1937	1937	1937	1937	0
60	20240510	193500	2512254838	1937	1937	1937	1937	0
61	20240510	193400	2512254838	1937	1937	1937	1937	0
62	20240510	193300	2512254838	1937	1937	1937	1937	25195
63	20240510	193200	2512254838	1937	1937	1937	1937	0
64	20240510	193100	2512254838	1937	1937	1937	1937	0
65	20240510	193000	2512254838	1937	1937	1937	1937	0
66	20240510	192900	2512254838	1937	1937	1937	1937	0
67	20240510	192800	2512254838	1937	1937	1937	1937	0
68	20240510	192700	2512254838	1937	1937	1937	1937	0
69	20240510	192600	2512254838	1937	1937	1937	1937	0
70	20240510	192500	2512254838	1937	1937	1937	1937	0
71	20240510	192400	2512254838	1937	1937	1937	1937	0
72	20240510	192300	2512254838	1937	1937	1937	1937	0
73	20240510	192200	2512254838	1937	1937	1937	1937	0
74	20240510	192100	2512254838	1937	1937	1937	1937	0
75	20240510	192000	2512254838	1937	1937	1937	1937	0
76	20240510	191900	2512254838	1937	1937	1937	1937	0
77	20240510	191800	2512254838	1937	1937	1937	1937	0
78	20240510	191700	2512254838	1937	1937	1937	1937	0
79	20240510	191600	2512254838	1937	1937	1937	1937	0
80	20240510	191500	2512254838	1937	1937	1937	1937	0
81	20240510	191400	2512254838	1937	1937	1937	1937	0
82	20240510	191300	2512254838	1937	1937	1937	1937	0
83	20240510	191200	2512254838	1937	1937	1937	1937	0
84	20240510	191100	2512254838	1937	1937	1937	1937	0
85	20240510	191000	2512254838	1937	1937	1937	1937	0
86	20240510	190900	2512254838	1937	1937	1937	1937	0
87	20240510	190800	2512254838	1937	1937	1937	1937	0
88	20240510	190700	2512254838	1937	1937	1937	1937	0
89	20240510	190600	2512254838	1937	1937	1937	1937	0
90	20240510	190500	2512254838	1937	1937	1937	1937	0
91	20240510	190400	2512254838	1937	1937	1937	1937	0
92	20240510	190300	2512254838	1937	1937	1937	1937	25195
93	20240510	190200	2512254838	1937	1937	1937	1937	0
94	20240510	190100	2512254838	1937	1937	1937	1937	0
95	20240510	190000	2512254838	1937	1937	1937	1937	0
96	20240510	185900	2512254838	1937	1937	1937	1937	0
97	20240510	185800	2512254838	1937	1937	1937	1937	0
98	20240510	185700	2512254838	1937	1937	1937	1937	0
99	20240510	185600	2512254838	1937	1937	1937	1937	0
100	20240510	185500	2512254838	1937	1937	1937	1937	0
101	20240510	185400	2512254838	1937	1937	1937	1937	0
102	20240510	185300	2512254838	1937	1937	1937	1937	0
103	20240510	185200	2512254838	1937	1937	1937	1937	0
104	20240510	185100	2512254838	1937	1937	1937	1937	0
105	20240510	185000	2512254838	1937	1937	1937	1937	0
106	20240510	184900	2512254838	1937	1937	1937	1937	0
107	20240510	184800	2512254838	1937	1937	1937	1937	0
108	20240510	184700	2512254838	1937	1937	1937	1937	0
109	20240510	184600	2512254838	1937	1937	1937	1937	0
110	20240510	184500	2512254838	1937	1937	1937	1937	0
111	20240510	184400	2512254838	1937	1937	1937	1937	0
112	20240510	184300	2512254838	1937	1937	1937	1937	0
113	20240510	184200	2512254838	1937	1937	1937	1937	0
114	20240510	184100	2512254838	1937	1937	1937	1937	0
115	20240510	184000	2512254838	1937	1937	1937	1937	0
116	20240510	183900	2512254838	1937	1937	1937	1937	0
117	20240510	183800	2512254838	1937	1937	1937	1937	0
118	20240510	183700	2512254838	1937	1937	1937	1937	0
119	20240510	183600	2512254838	1937	1937	1937	1937	0
120	20240510	183500	2512254838	1937	1937	1937	1937	0
121	20240510	183400	2512254838	1937	1937	1937	1937	0
122	20240510	183300	2512254838	1937	1937	1937	1937	25195
123	20240510	183200	2512254838	1937	1937	1937	1937	0
124	20240510	183100	2512254838	1937	1937	1937	1937	0
125	20240510	183000	2512254838	1937	1937	1937	1937	0
126	20240510	182900	2512254838	1937	1937	1937	1937	0
127	20240510	182800	2512254838	1937	1937	1937	1937	0
128	20240510	182700	2512254838	1937	1937	1937	1937	0
129	20240510	182600	2512254838	1937	1937	1937	1937	0
130	20240510	182500	2512254838	1937	1937	1937	1937	0
131	20240510	182400	2512254838	1937	1937	1937	1937	0
132	20240510	182300	2512254838	1937	1937	1937	1937	0
133	20240510	182200	2512254838	1937	1937	1937	1937	0
134	20240510	182100	2512254838	1937	1937	1937	1937	0
135	20240510	182000	2512254838	1937	1937	1937	1937	0
136	20240510	181900	2512254838	1937	1937	1937	1937	0
137	20240510	181800	2512254838	1937	1937	1937	1937	0
138	20240510	181700	2512254838	1937	1937	1937	1937	0
139	20240510	181600	2512254838	1937	1937	1937	1937	0
140	20240510	181500	2512254838	1937	1937	1937	1937	0
141	20240510	181400	2512254838	1937	1937	1937	1937	0
142	20240510	181300	2512254838	1937	1937	1937	1937	0
143	20240510	181200	2512254838	1937	1937	1937	1937	0
144	20240510	181100	2512254838	1937	1937	1937	1937	0
145	20240510	181000	2512254838	1937	1937	1937	1937	0
146	20240510	180900	2512254838	1937	1937	1937	1937	0
147	20240510	180800	2512254838	1937	1937	1937	1937	0
148	20240510	180700	2512254838	1937	1937	1937	1937	0
149	20240510	180600	2512254838	1937	1937	1937	1937	0
150	20240510	180500	2512254838	1937	1937	1937	1937	0
151	20240510	180400	2512254838	1937	1937	1937	1937	0
152	20240510	180300	2512254838	1937	1937	1937	1937	25195
153	20240510	180200	2512254838	1937	1937	1937	1937	0
154	20240510	180100	2512254838	1937	1937	1937	1937	0
155	20240510	180000	2512254838	1937	1937	1937	1937	0
156	20240510	175900	2512254838	1937	1937	1937	1937	0
157	20240510	175800	2512254838	1937	1937	1937	1937	0
158	20240510	175700	2512254838	1937	1937	1937	1937	0
159	20240510	175600	2512254838	1937	1937	1937	1937	0
160	20240510	175500	2512254838	1937	1937	1937	1937	0
161	20240510	175400	2512254838	1937	1937	1937	1937	0
162	20240510	175300	2512254838	1937	1937	1937	1937	0
163	20240510	175200	2512254838	1937	1937	1937	1937	0
164	20240510	175100	2512254838	1937	1937	1937	1937	0
165	20240510	175000	2512254838	1937	1937	1937	1937	0
166	20240510	174900	2512254838	1937	1937	1937	1937	0
167	20240510	174800	2512254838	1937	1937	1937	1937	0
168	20240510	174700	2512254838	1937	1937	1937	1937	0
169	20240510	174600	2512254838	1937	1937	1937	1937	0
170	20240510	174500	2512254838	1937	1937	1937	1937	0
171	20240510	174400	2512254838	1937	1937	1937	1937	0
172	20240510	174300	2512254838	1937	1937	1937	1937	0
173	20240510	174200	2512254838	1937	1937	1937	1937	0
174	20240510	174100	2512254838	1937	1937	1937	1937	0
175	20240510	174000	2512254838	1937	1937	1937	1937	0
176	20240510	173900	2512254838	1937	1937	1937	1937	0
177	20240510	173800	2512254838	1937	1937	1937	1937	0
178	20240510	173700	2512254838	1937	1937	1937	1937	0
179	20240510	173600	2512254838	1937	1937	1937	1937	0
180	20240510	173500	2512254838	1937	1937	1937	1937	0
181	20240510	173400	2512254838	1937	1937	1937	1937	0
182	20240510	173300	2512254838	1937	1937	1937	1937	25195
183	20240510	173200	2512254838	1937	1937	1937	1937	0
184	20240510	173100	2512254838	1937	1937	1937	1937	0
185	20240510	173000	2512254838	1937	1937	1937	1937	0
186	20240510	172900	2512254838	1937	1937	1937	1937	0
187	20240510	172800	2512254838	1937	1937	1937	1937	0
188	20240510	172700	2512254838	1937	1937	1937	1937	0
189	20240510	172600	2512254838	1937	1937	1937	1937	0
190	20240510	172500	2512254838	1937	1937	1937	1937	0
191	20240510	172400	2512254838	1937	1937	1937	1937	0
192	20240510	172300	2512254838	1937	1937	1937	1937	0
193	20240510	172200	2512254838	1937	1937	1937	1937	0
194	20240510	172100	2512254838	1937	1937	1937	1937	0
195	20240510	172000	2512254838	1937	1937	1937	1937	0
196	20240510	171900	2512254838	1937	1937	1937	1937	0
197	20240510	171800	2512254838	1937	1937	1937	1937	0
198	20240510	171700	2512254838	1937	1937	1937	1937	0
199	20240510	171600	2512254838	1937	1937	1937	1937	0
200	20240510	171500	2512254838	1937	1937	1937	1937	0
201	20240510	171400	2512254838	1937	1937	1937	1937	0
202	20240510	171300	2512254838	1937	1937	1937	1937	0
203	20240510	171200	2512254838	1937	1937	1937	1937	0
204	20240510	171100	2512254838	1937	1937	1937	1937	0
205	20240510	171000	2512254838	1937	1937	1937	1937	0
206	20240510	170900	2512254838	1937	1937	1937	1937	0
207	20240510	170800	2512254838	1937	1937	1937	1937	0
208	20240510	170700	2512254838	1937	1937	1937	1937	0
209	20240510	170600	2512254838	1937	1937	1937	1937	0
210	20240510	170500	2512254838	1937	1937	1937	1937	0
211	20240510	170400	2512254838	1937	1937	1937	1937	0
212	20240510	170300	2512254838	1937	1937	1937	1937	25195
213	20240510	170200	2512254838	1937	1937	1937	1937	0
214	20240510	170100	2512254838	1937	1937	1937	1937	0
215	20240510	170000	2512254838	1937	1937	1937	1937	0
216	20240510	165900	2512254838	1937	1937	1937	1937	0
217	20240510	165800	2512254838	1937	1937	1937	1937	0
218	20240510	165700	2512254838	1937	1937	1937	1937	0
219	20240510	165600	2512254838	1937	1937	1937	1937	0
220	20240510	165500	2512254838	1937	1937	1937	1937	0
221	20240510	165400	2512254838	1937	1937	1937	1937	0
222	20240510	165300	2512254838	1937	1937	1937	1937	0
223	20240510	165200	2512254838	1937	1937	1937	1937	0
224	20240510	165100	2512254838	1937	1937	1937	1937	0
225	20240510	165000	2512254838	1937	1937	1937	1937	0
226	20240510	164900	2512254838	1937	1937	1937	1937	0
227	20240510	164800	2512254838	1937	1937	1937	1937	0
228	20240510	164700	2512254838	1937	1937	1937	1937	0
229	20240510	164600	2512254838	1937	1937	1937	1937	0
230	20240510	164500	2512254838	1937	1937	1937	1937	0
231	20240510	164400	2512254838	1937	1937	1937	1937	0
232	20240510	164300	2512254838	1937	1937	1937	1937	0
233	20240510	164200	2512254838	1937	1937	1937	1937	0
234	20240510	164100	2512254838	1937	1937	1937	1937	0
235	20240510	164000	2512254838	1937	1937	1937	1937	0
236	20240510	163900	2512254838	1937	1937	1937	1937	0
237	20240510	163800	2512254838	1937	1937	1937	1937	0
238	20240510	163700	2512254838	1937	1937	1937	1937	0
239	20240510	163600	2512254838	1937	1937	1937	1937	0
240	20240510	163500	2512254838	1937	1937	1937	1937	0
241	20240510	163400	2512254838	1937	1937	1937	1937	0
242	20240510	163300	2512254838	1937	1937	1937	1937	25195
243	20240510	163200	2512254838	1937	1937	1937	1937	0
244	20240510	163100	2512254838	1937	1937	1937	1937	0
245	20240510	163000	2512254838	1937	1937	1937	1937	0
246	20240510	162900	2512254838	1937	1937	1937	1937	0
247	20240510	162800	2512254838	1937	1937	1937	1937	0
248	20240510	162700	2512254838	1937	1937	1937	1937	0
249	20240510	162600	2512254838	1937	1937	1937	1937	0
250	20240510	162500	2512254838	1937	1937	1937	1937	0
251	20240510	162400	2512254838	1937	1937	1937	1937	0
252	20240510	162300	2512254838	1937	1937	1937	1937	0
253	20240510	162200	2512254838	1937	1937	1937	1937	0
254	20240510	162100	2512254838	1937	1937	1937	1937	0
255	20240510	162000	2512254838	1937	1937	1937	1937	0
256	20240510	161900	2512254838	1937	1937	1937	1937	0
257	20240510	161800	2512254838	1937	1937	1937	1937	0
258	20240510	161700	2512254838	1937	1937	1937	1937	0
259	20240510	161600	2512254838	1937	1937	1937	1937	0
260	20240510	161500	2512254838	1937	1937	1937	1937	0
261	20240510	161400	2512254838	1937	1937	1937	1937	0
262	20240510	161300	2512254838	1937	1937	1937	1937	0
263	20240510	161200	2512254838	1937	1937	1937	1937	0
264	20240510	161100	2512254838	1937	1937	1937	1937	0
265	20240510	161000	2512254838	1937	1937	1937	1937	0
266	20240510	160900	2512254838	1937	1937	1937	1937	0
267	20240510	160800	2512254838	1937	1937	1937	1937	0
268	20240510	160700	2512254838	1937	1937	1937	1937	0
269	20240510	160600	2512254838	1937	1937	1937	1937	0
270	20240510	160500	2512254838	1937	1937	1937	1937	0
271	20240510	160400	2512254838	1937	1937	1937	1937	0
272	20240510	160300	2512254838	1937	1937	1937	1937	25195
273	20240510	160200	2512254838	1937	1937	1937	1937	0
274	20240510	160100	2512254838	1937	1937	1937	1937	0
275	20240510	160000	2512254838	1937	1937	1937	1937	0
276	20240510	155900	2512254838	1937	1937	1937	1937	0
277	20240510	155800	2512254838	1937	1937	1937	1937	0
278	20240510	155700	2512254838	1937	1937	1937	1937	0
279	20240510	155600	2512254838	1937	1937	1937	1937	0
280	20240510	155500	2512254838	1937	1937	1937	1937	0
281	20240510	155400	2512254838	1937	1937	1937	1937	0
282	20240510	155300	2512254838	1937	1937	1937	1937	0
283	20240510	155200	2512254838	1937	1937	1937	1937	0
284	20240510	155100	2512254838	1937	1937	1937	1937	0
285	20240510	155000	2512254838	1937	1937	1937	1937	0
286	20240510	154900	2512254838	1937	1937	1937	1937	0
287	20240510	154800	2512254838	1937	1937	1937	1937	0
288	20240510	154700	2512254838	1937	1937	1937	1937	0
289	20240510	154600	2512254838	1937	1937	1937	1937	0
290	20240510	154500	2512254838	1937	1937	1937	1937	0
291	20240510	154400	2512254838	1937	1937	1937	1937	0
292	20240510	154300	2512254838	1937	1937	1937	1937	0
293	20240510	154200	2512254838	1937	1937	1937	1937	0
294	20240510	154100	2512254838	1937	1937	1937	1937	0
295	20240510	154000	2512254838	1937	1937	1937	1937	0
296	20240510	153900	2512254838	1937	1937	1937	1937	0
297	20240510	153800	2512254838	1937	1937	1937	1937	0
298	20240510	153700	2512254838	1937	1937	1937	1937	0
299	20240510	153600	2512254838	1937	1937	1937	1937	0
300	20240510	153500	2512254838	1937	1937	1937	1937	0
301	20240510	153400	2512254838	1937	1937	1937	1937	0
302	20240510	153300	2512254838	1937	1937	1937	1937	25195
303	20240510	153200	2512254838	1937	1937	1937	1937	0
304	20240510	153100	2512254838	1937	1937	1937	1937	0
305	20240510	153000	2512254838	1937	1937	1937	1937	25195
306	20240510	152900	2463452123	1934	1934	1934	1934	0
307	20240510	152800	2463452123	1934	1934	1934	1934	0
308	20240510	152700	2463452123	1934	1934	1934	1934	0
309	20240510	152600	2463452123	1934	1934	1934	1934	0
310	20240510	152500	2463452123	1934	1934	1934	1934	0
311	20240510	152400	2463452123	1934	1934	1934	1934	0
312	20240510	152300	2463452123	1934	1934	1934	1934	0
313	20240510	152200	2463452123	1934	1934	1934	1934	0
314	20240510	152100	2463452123	1934	1934	1934	1934	0
315	20240510	152000	2463452123	1934	1934	1934	1934	0
316	20240510	151900	2463452123	1934	1925	1935	1925	326
317	20240510	151800	2462824178	1926	1920	1926	1919	7951
318	20240510	151700	2447545600	1920	1921	1922	1919	8120
319	20240510	151600	2431952287	1922	1922	1922	1921	4183
320	20240510	151500	2423913699	1922	1922	1925	1922	339
321	20240510	151400	2423261926	1923	1926	1926	1923	2440
322	20240510	151300	2418566164	1925	1931	1931	1925	1707
323	20240510	151200	2415278862	1925	1927	1933	1925	1517
324	20240510	151100	2412357167	1927	1935	1935	1927	167584
325	20240510	151000	2088084787	1935	1936	1936	1935	8431
326	20240510	150900	2071769890	1936	1937	1937	1936	181
327	20240510	150800	2071419472	1936	1935	1938	1935	2214
328	20240510	150700	2067135283	1935	1935	1936	1935	11847
329	20240510	150600	2044211337	1935	1940	1941	1935	220375
330	20240510	150500	1616742695	1940	1940	1941	1940	46438
331	20240510	150400	1526652874	1940	1940	1941	1940	24062
332	20240510	150300	1479972543	1940	1940	1940	1940	17254
333	20240510	150200	1446499783	1940	1940	1940	1940	1651
334	20240510	150100	1443296843	1940	1940	1941	1940	1260
335	20240510	150000	1440852373	1941	1940	1941	1940	3703
336	20240510	145900	1433668550	1940	1940	1941	1940	5071
337	20240510	145800	1423830778	1940	1941	1941	1940	1974
338	20240510	145700	1420001205	1940	1940	1940	1940	4776
339	20240510	145600	1410735765	1940	1940	1940	1940	3997
340	20240510	145500	1402981585	1940	1940	1940	1940	0
341	20240510	145400	1402981585	1940	1941	1942	1940	3005
342	20240510	145300	1397150550	1941	1941	1941	1941	1342
343	20240510	145200	1394545728	1941	1941	1942	1941	2237
344	20240510	145100	1390203705	1942	1942	1942	1942	3600
345	20240510	145000	1383212505	1942	1942	1942	1941	111
346	20240510	144900	1382997045	1941	1941	1941	1941	509
347	20240510	144800	1382009076	1941	1942	1942	1940	9900
348	20240510	144700	1362789367	1942	1942	1942	1942	0
349	20240510	144600	1362789367	1942	1943	1943	1942	59
350	20240510	144500	1362674785	1943	1940	1943	1940	2871
351	20240510	144400	1357100040	1942	1941	1942	1940	23975
352	20240510	144300	1310588429	1942	1940	1942	1940	15807
353	20240510	144200	1279921285	1940	1940	1942	1940	31382
354	20240510	144100	1219038117	1940	1941	1941	1940	32648
355	20240510	144000	1155700858	1942	1940	1942	1940	18997
356	20240510	143900	1118843661	1940	1941	1941	1940	37301
357	20240510	143800	1046479688	1941	1941	1941	1940	5001
358	20240510	143700	1036777745	1940	1940	1940	1940	1
359	20240510	143600	1036775805	1940	1940	1940	1940	1506
360	20240510	143500	1033854165	1940	1940	1940	1940	355
361	20240510	143400	1033165465	1940	1944	1945	1940	5126
362	20240510	143300	1023199330	1945	1945	1945	1945	1
363	20240510	143200	1023197385	1941	1946	1946	1941	9101
364	20240510	143100	1005513405	1946	1934	1946	1934	42153
365	20240510	143000	923732211	1934	1934	1934	1934	104
366	20240510	142900	923531075	1934	1934	1934	1934	101
367	20240510	142800	923335741	1935	1935	1935	1935	15
368	20240510	142700	923306716	1935	1934	1935	1934	1245
369	20240510	142600	920897686	1934	1934	1934	1934	65
370	20240510	142500	920771976	1934	1934	1934	1934	90
371	20240510	142400	920597916	1934	1934	1934	1934	346
372	20240510	142300	919928752	1934	1934	1935	1934	259
373	20240510	142200	919427840	1934	1934	1934	1934	0
374	20240510	142100	919427840	1934	1934	1934	1934	190
375	20240510	142000	919060380	1935	1937	1937	1934	355
376	20240510	141900	918373648	1937	1937	1937	1937	6
377	20240510	141800	918362026	1936	1934	1936	1934	4395
378	20240510	141700	909855136	1933	1933	1933	1933	0
379	20240510	141600	909855136	1933	1934	1934	1933	58
380	20240510	141500	909742966	1933	1933	1933	1933	507
381	20240510	141400	908762935	1933	1933	1933	1933	0
382	20240510	141300	908762935	1933	1933	1933	1933	7
383	20240510	141200	908749404	1931	1931	1932	1931	4463
384	20240510	141100	900127351	1931	1931	1931	1931	438
385	20240510	141000	899281573	1931	1931	1931	1931	269
386	20240510	140900	898762134	1931	1931	1931	1931	60
387	20240510	140800	898646274	1932	1932	1932	1932	0
388	20240510	140700	898646274	1932	1932	1932	1932	0
389	20240510	140600	898646274	1932	1931	1932	1931	560
390	20240510	140500	897564884	1932	1932	1932	1932	1549
391	20240510	140400	894572216	1933	1932	1933	1932	1050
392	20240510	140300	892543566	1933	1933	1933	1932	166
393	20240510	140200	892222694	1933	1932	1933	1932	81
394	20240510	140100	892066122	1933	1933	1933	1933	44
395	20240510	140000	891981070	1934	1934	1934	1934	146
396	20240510	135900	891698706	1934	1934	1934	1934	0
397	20240510	135800	891698706	1934	1933	1934	1933	892
398	20240510	135700	889973590	1935	1935	1935	1935	0
399	20240510	135600	889973590	1935	1932	1935	1932	5575
400	20240510	135500	879196651	1933	1933	1933	1933	1
401	20240510	135400	879194718	1931	1932	1933	1931	475
402	20240510	135300	878277054	1932	1932	1932	1932	8
403	20240510	135200	878261598	1932	1932	1932	1932	453
404	20240510	135100	877386402	1933	1933	1933	1933	0
405	20240510	135000	877386402	1933	1933	1933	1933	2
406	20240510	134900	877382536	1932	1932	1932	1932	142
407	20240510	134800	877108192	1933	1933	1933	1933	0
408	20240510	134700	877108192	1933	1934	1934	1933	600
409	20240510	134600	875948092	1935	1927	1935	1927	7000
410	20240510	134500	862450979	1927	1927	1927	1927	15
411	20240510	134400	862422074	1927	1927	1927	1927	242
412	20240510	134300	861955740	1927	1927	1927	1927	0
413	20240510	134200	861955740	1927	1926	1927	1926	51
414	20240510	134100	861857513	1928	1926	1928	1926	502
415	20240510	134000	860890659	1926	1926	1926	1926	11
416	20240510	133900	860869473	1926	1926	1927	1926	5782
417	20240510	133800	849728913	1925	1925	1925	1925	1
418	20240510	133700	849726988	1925	1925	1925	1925	424
419	20240510	133600	848910788	1925	1925	1927	1925	2341
420	20240510	133500	844402025	1925	1925	1925	1925	3
421	20240510	133400	844396250	1926	1924	1926	1924	3886
422	20240510	133300	836916099	1925	1924	1925	1924	241
423	20240510	133200	836452413	1924	1923	1924	1922	993
424	20240510	133100	834542217	1922	1922	1922	1922	0
425	20240510	133000	834542217	1922	1922	1922	1922	108
426	20240510	132900	834334641	1922	1922	1922	1922	200
427	20240510	132800	833950241	1922	1923	1923	1922	187
428	20240510	132700	833590807	1922	1923	1923	1922	4688
429	20240510	132600	824577783	1924	1924	1924	1924	59
430	20240510	132500	824464267	1923	1923	1923	1923	740
431	20240510	132400	823041247	1922	1922	1922	1922	2456
432	20240510	132300	818320815	1922	1923	1923	1922	940
433	20240510	132200	816514104	1923	1923	1923	1923	465
434	20240510	132100	815619909	1924	1924	1924	1924	1
435	20240510	132000	815617985	1924	1923	1924	1923	1064
436	20240510	131900	813570913	1923	1923	1923	1923	248
437	20240510	131800	813094009	1923	1923	1923	1923	91
438	20240510	131700	812919016	1923	1923	1923	1923	144
439	20240510	131600	812642104	1923	1924	1924	1923	1670
440	20240510	131500	809430568	1925	1925	1925	1925	2
441	20240510	131400	809426718	1925	1925	1925	1925	2
442	20240510	131300	809422868	1924	1924	1924	1924	179
443	20240510	131200	809078472	1924	1924	1924	1924	2000
444	20240510	131100	805230472	1924	1924	1924	1924	75
445	20240510	131000	805086172	1924	1925	1925	1924	250
446	20240510	130900	804605126	1927	1927	1927	1927	1
447	20240510	130800	804603199	1925	1926	1926	1925	300
448	20240510	130700	804025697	1925	1925	1925	1925	1519
449	20240510	130600	801101622	1925	1925	1925	1925	938
450	20240510	130500	799295972	1927	1927	1927	1927	2
451	20240510	130400	799292118	1928	1925	1928	1925	4
452	20240510	130300	799284409	1925	1925	1925	1925	1293
453	20240510	130200	796795384	1925	1926	1926	1925	1667
454	20240510	130100	793586405	1925	1925	1925	1925	387
455	20240510	130000	792841430	1925	1926	1927	1924	398
456	20240510	125900	792074979	1928	1928	1928	1928	0
457	20240510	125800	792074979	1928	1928	1928	1928	0
458	20240510	125700	792074979	1928	1926	1928	1925	3978
459	20240510	125600	784415371	1926	1926	1926	1926	144
460	20240510	125500	784138027	1926	1926	1926	1926	52
461	20240510	125400	784037875	1926	1926	1926	1926	600
462	20240510	125300	782882275	1928	1926	1928	1926	45
463	20240510	125200	782795603	1926	1926	1926	1926	90
464	20240510	125100	782622263	1927	1927	1927	1927	1033
465	20240510	125000	780631672	1928	1928	1928	1928	0
466	20240510	124900	780631672	1928	1928	1928	1928	0
467	20240510	124800	780631672	1928	1928	1928	1928	1
468	20240510	124700	780629744	1927	1927	1927	1927	588
469	20240510	124600	779496668	1927	1927	1927	1927	1
470	20240510	124500	779494741	1928	1928	1928	1928	3
471	20240510	124400	779488957	1927	1928	1928	1927	713
472	20240510	124300	778114624	1929	1929	1929	1929	0
473	20240510	124200	778114624	1929	1929	1929	1929	0
474	20240510	124100	778114624	1929	1929	1929	1929	98
475	20240510	124000	777925582	1929	1929	1929	1929	313
476	20240510	123900	777321805	1928	1928	1928	1928	500
477	20240510	123800	776357805	1928	1927	1928	1927	1085
478	20240510	123700	774266325	1927	1927	1927	1927	45
479	20240510	123600	774179610	1928	1928	1928	1928	860
480	20240510	123500	772521530	1929	1929	1929	1929	569
481	20240510	123400	771423929	1928	1928	1928	1928	88
482	20240510	123300	771254265	1928	1928	1928	1928	45
483	20240510	123200	771167505	1928	1928	1928	1928	543
484	20240510	123100	770120601	1928	1929	1929	1928	48
485	20240510	123000	770028053	1928	1929	1929	1928	436
486	20240510	122900	769187053	1929	1929	1929	1929	345
487	20240510	122800	768521548	1929	1929	1929	1929	262
488	20240510	122700	768016150	1929	1929	1929	1929	100
489	20240510	122600	767823250	1930	1930	1930	1930	0
490	20240510	122500	767823250	1930	1930	1930	1930	94
491	20240510	122400	767641830	1930	1930	1930	1930	400
492	20240510	122300	766869830	1930	1930	1930	1930	5
493	20240510	122200	766860180	1930	1930	1930	1930	500
494	20240510	122100	765895180	1930	1931	1932	1930	180
495	20240510	122000	765547652	1932	1932	1932	1932	300
496	20240510	121900	764968052	1931	1932	1932	1931	823
497	20240510	121800	763378825	1932	1932	1932	1932	100
498	20240510	121700	763185625	1932	1932	1932	1932	10
499	20240510	121600	763166305	1933	1932	1933	1931	5
500	20240510	121500	763156645	1931	1933	1933	1931	103
501	20240510	121400	762957750	1931	1932	1933	1931	102
502	20240510	121300	762760782	1932	1932	1933	1932	212
503	20240510	121200	762351197	1932	1931	1932	1931	709
504	20240510	121100	760981495	1931	1928	1931	1928	1935
505	20240510	121000	757245013	1928	1928	1928	1928	239
506	20240510	120900	756784221	1930	1930	1930	1930	128
507	20240510	120800	756537181	1931	1931	1931	1931	33
508	20240510	120700	756473458	1930	1930	1930	1930	201
509	20240510	120600	756085528	1930	1927	1930	1927	5976
510	20240510	120500	744563802	1927	1927	1927	1927	307
511	20240510	120400	743972213	1927	1927	1927	1927	412
512	20240510	120300	743178289	1927	1925	1927	1925	1500
513	20240510	120200	740289789	1927	1926	1927	1926	500
514	20240510	120100	739326616	1927	1927	1927	1927	0
515	20240510	120000	739326616	1927	1925	1927	1923	1474
516	20240510	115900	736489344	1925	1925	1925	1925	6
517	20240510	115800	736477794	1923	1923	1923	1923	518
518	20240510	115700	735481680	1923	1923	1923	1922	237
519	20240510	115600	735026134	1925	1925	1925	1925	350
520	20240510	115500	734352384	1925	1925	1925	1925	10
521	20240510	115400	734333134	1925	1922	1925	1922	3062
522	20240510	115300	728446051	1922	1923	1923	1921	1201
523	20240510	115200	726136643	1921	1921	1921	1921	76
524	20240510	115100	725990647	1922	1923	1923	1922	181
525	20240510	115000	725642704	1923	1923	1923	1923	47
526	20240510	114900	725552323	1923	1923	1923	1923	0
527	20240510	114800	725552323	1923	1923	1923	1923	132
528	20240510	114700	725298487	1923	1923	1923	1923	20
529	20240510	114600	725260027	1923	1923	1923	1923	0
530	20240510	114500	725260027	1923	1923	1923	1923	0
531	20240510	114400	725260027	1923	1923	1923	1923	0
532	20240510	114300	725260027	1923	1923	1923	1923	45
533	20240510	114200	725173492	1923	1923	1923	1923	62
534	20240510	114100	725054266	1923	1921	1923	1920	1370
535	20240510	114000	722422598	1921	1921	1921	1921	2
536	20240510	113900	722418756	1921	1921	1921	1921	5
537	20240510	113800	722409151	1921	1921	1921	1921	0
538	20240510	113700	722409151	1921	1921	1921	1921	205
539	20240510	113600	722015346	1920	1920	1920	1920	0
540	20240510	113500	722015346	1920	1921	1921	1920	819
541	20240510	113400	720442864	1920	1920	1920	1920	0
542	20240510	113300	720442864	1920	1920	1920	1920	207
543	20240510	113200	720045424	1919	1920	1920	1919	101
544	20240510	113100	719851541	1919	1922	1922	1919	2328
545	20240510	113000	715382190	1921	1921	1922	1921	2881
546	20240510	112900	709847619	1922	1923	1923	1922	37
547	20240510	112800	709776487	1922	1923	1923	1921	2303
548	20240510	112700	705352200	1923	1923	1923	1923	0
549	20240510	112600	705352200	1923	1920	1923	1919	8828
550	20240510	112500	688393312	1919	1920	1920	1919	124
551	20240510	112400	688155336	1920	1919	1920	1919	102
552	20240510	112300	687959584	1920	1920	1920	1920	658
553	20240510	112200	686696224	1920	1920	1920	1920	630
554	20240510	112100	685486624	1921	1921	1921	1921	17
555	20240510	112000	685453967	1921	1921	1921	1921	20
556	20240510	111900	685415547	1921	1921	1921	1921	33
557	20240510	111800	685352154	1918	1918	1918	1918	1000
558	20240510	111700	683434154	1918	1921	1921	1918	401
559	20240510	111600	682665033	1917	1916	1917	1916	3163
560	20240510	111500	676601607	1916	1920	1921	1916	10048
561	20240510	111400	657323753	1920	1921	1921	1920	3103
562	20240510	111300	651363497	1922	1923	1923	1922	1502
563	20240510	111200	648476441	1923	1923	1923	1923	0
564	20240510	111100	648476441	1923	1923	1923	1923	0
565	20240510	111000	648476441	1923	1922	1923	1922	21
566	20240510	110900	648436068	1922	1923	1923	1922	734
567	20240510	110800	647024645	1922	1922	1922	1922	820
568	20240510	110700	645448605	1922	1922	1922	1922	0
569	20240510	110600	645448605	1922	1923	1923	1922	1092
570	20240510	110500	643349776	1922	1921	1922	1921	2177
571	20240510	110400	639166459	1921	1923	1923	1921	68
572	20240510	110300	639035792	1923	1922	1923	1921	215
573	20240510	110200	638622653	1921	1923	1923	1921	176
574	20240510	110100	638284337	1923	1923	1923	1923	361
575	20240510	110000	637590134	1921	1921	1921	1921	445
576	20240510	105900	636735289	1921	1921	1921	1921	1120
577	20240510	105800	634583769	1921	1923	1923	1921	215
578	20240510	105700	634170746	1921	1921	1921	1921	630
579	20240510	105600	632960516	1921	1920	1921	1920	3719
580	20240510	105500	625818766	1921	1922	1922	1921	3996
581	20240510	105400	618142433	1923	1923	1923	1923	2
582	20240510	105300	618138587	1923	1923	1923	1923	33
583	20240510	105200	618075128	1923	1922	1923	1921	302
584	20240510	105100	617494980	1922	1922	1922	1922	847
585	20240510	105000	615867046	1922	1923	1923	1920	7449
586	20240510	104900	601554402	1923	1923	1923	1923	86
587	20240510	104800	601389024	1923	1922	1923	1922	2857
588	20240510	104700	595897863	1923	1923	1923	1923	202
589	20240510	104600	595509417	1923	1923	1923	1923	0
590	20240510	104500	595509417	1923	1927	1927	1923	141
591	20240510	104400	595238186	1927	1927	1927	1927	3
592	20240510	104300	595232405	1927	1927	1927	1927	0
593	20240510	104200	595232405	1927	1927	1927	1927	0
594	20240510	104100	595232405	1927	1926	1927	1926	31
595	20240510	104000	595172698	1921	1922	1922	1921	580
596	20240510	103900	594058516	1926	1926	1926	1926	0
597	20240510	103800	594058516	1926	1926	1926	1926	1
598	20240510	103700	594056590	1927	1920	1927	1916	9104
599	20240510	103600	576598243	1920	1920	1920	1920	3182
600	20240510	103500	570488803	1920	1920	1920	1919	622
601	20240510	103400	569294579	1919	1919	1920	1919	2929
602	20240510	103300	563672685	1918	1918	1919	1918	754
603	20240510	103200	562226495	1918	1917	1918	1917	4627
604	20240510	103100	553355009	1917	1917	1918	1917	1537
605	20240510	103000	550408570	1917	1917	1918	1917	2323
606	20240510	102900	545954949	1917	1925	1925	1917	6653
607	20240510	102800	533167339	1926	1927	1927	1926	1048
608	20240510	102700	531148889	1927	1927	1927	1927	104
609	20240510	102600	530948481	1927	1926	1927	1926	811
610	20240510	102500	529386364	1926	1926	1926	1926	30
611	20240510	102400	529328584	1926	1927	1927	1926	5289
612	20240510	102300	519140681	1927	1932	1932	1927	10329
613	20240510	102200	499236578	1932	1929	1932	1927	2001
614	20240510	102100	495378814	1931	1928	1931	1928	1317
615	20240510	102000	492837901	1931	1930	1931	1928	8309
616	20240510	101900	476813144	1930	1930	1930	1930	300
617	20240510	101800	476234144	1930	1930	1930	1930	1923
618	20240510	101700	472522754	1930	1931	1931	1929	2014
619	20240510	101600	468636090	1931	1931	1931	1931	20
620	20240510	101500	468597470	1931	1931	1931	1929	5859
621	20240510	101400	457290844	1930	1931	1931	1930	6236
622	20240510	101300	445251857	1931	1931	1932	1931	1509
623	20240510	101200	442337428	1932	1932	1933	1931	3939
624	20240510	101100	434730965	1932	1933	1933	1932	4688
625	20240510	101000	425669234	1933	1934	1934	1933	51
626	20240510	100900	425570649	1933	1933	1933	1933	176
627	20240510	100800	425230441	1934	1935	1935	1934	1618
628	20240510	100700	422101219	1936	1936	1936	1934	272
629	20240510	100600	421575131	1936	1934	1936	1934	365
630	20240510	100500	420869191	1934	1934	1934	1934	101
631	20240510	100400	420673857	1934	1937	1937	1934	606
632	20240510	100300	419501781	1938	1938	1938	1938	5
633	20240510	100200	419492091	1938	1935	1938	1935	38
634	20240510	100100	419418540	1938	1939	1939	1938	4
635	20240510	100000	419410785	1939	1938	1939	1938	6
636	20240510	095900	419399154	1938	1935	1939	1935	17
637	20240510	095800	419366222	1939	1939	1939	1939	4
638	20240510	095700	419358466	1939	1939	1939	1939	8
639	20240510	095600	419342954	1939	1933	1939	1933	5150
640	20240510	095500	409370797	1933	1933	1933	1933	1670
641	20240510	095400	406142687	1933	1933	1933	1933	341
642	20240510	095300	405483534	1933	1933	1933	1933	141
643	20240510	095200	405210981	1933	1933	1933	1933	146
644	20240510	095100	404928763	1933	1933	1935	1933	689
645	20240510	095000	403596924	1933	1935	1935	1933	1041
646	20240510	094900	401582671	1936	1937	1937	1933	2224
647	20240510	094800	397283330	1937	1937	1937	1937	0
648	20240510	094700	397283330	1937	1931	1937	1931	14152
649	20240510	094600	369925005	1932	1933	1933	1932	4541
650	20240510	094500	361151696	1933	1934	1934	1932	7775
651	20240510	094400	346120587	1934	1934	1934	1933	469
652	20240510	094300	345213843	1933	1933	1933	1932	597
653	20240510	094200	344059912	1933	1933	1934	1933	2941
654	20240510	094100	338374362	1932	1938	1938	1931	16169
655	20240510	094000	307087457	1939	1939	1939	1939	5
656	20240510	093900	307077762	1939	1939	1939	1939	5153
657	20240510	093800	297086095	1938	1938	1939	1938	205
658	20240510	093700	296688754	1938	1938	1939	1938	1370
659	20240510	093600	294033692	1938	1939	1939	1937	198
660	20240510	093500	293649975	1937	1939	1939	1936	221
661	20240510	093400	293221945	1939	1938	1939	1936	5135
662	20240510	093300	283275827	1938	1938	1941	1938	94
663	20240510	093200	283093652	1941	1938	1941	1938	685
664	20240510	093100	281766119	1938	1939	1940	1938	5140
665	20240510	093000	271804545	1939	1941	1943	1939	2948
666	20240510	092900	266081593	1941	1941	1942	1941	1502
667	20240510	092800	263166034	1942	1941	1942	1941	1246
668	20240510	092700	260746538	1940	1939	1940	1938	182
669	20240510	092600	260393762	1941	1938	1941	1938	7955
670	20240510	092500	244963559	1940	1940	1940	1940	2
671	20240510	092400	244959679	1937	1937	1937	1935	4197
672	20240510	092300	236830674	1937	1943	1943	1935	18166
673	20240510	092200	201624175	1942	1941	1943	1941	2253
674	20240510	092100	197249790	1941	1942	1943	1941	2414
675	20240510	092000	192562709	1942	1943	1943	1942	3233
676	20240510	091900	186281023	1943	1943	1944	1943	1275
677	20240510	091800	183803697	1944	1943	1944	1943	662
678	20240510	091700	182517421	1943	1944	1947	1943	1778
679	20240510	091600	179062163	1943	1948	1949	1943	899
680	20240510	091500	177312268	1949	1944	1949	1944	2084
681	20240510	091400	173255862	1950	1945	1950	1944	1342
682	20240510	091300	170646470	1944	1945	1946	1944	1632
683	20240510	091200	167472146	1944	1944	1946	1944	2603
684	20240510	091100	162410910	1946	1958	1958	1946	9672
685	20240510	091000	143529851	1958	1957	1959	1952	7319
686	20240510	090900	129226334	1959	1954	1960	1954	13792
687	20240510	090800	102219613	1957	1953	1958	1953	9860
688	20240510	090700	82945872	1952	1950	1953	1950	3549
689	20240510	090600	76017297	1951	1949	1951	1949	16624
690	20240510	090500	43599443	1950	1950	1950	1950	4439
691	20240510	090400	34943393	1943	1943	1950	1943	4809
692	20240510	090300	25590976	1940	1940	1943	1939	4777
693	20240510	090200	16314675	1940	1943	1948	1940	2999
694	20240510	090100	10491158	1943	1943	1948	1942	1272
695	20240510	090000	8016493	1942	1939	1942	1939	4134