34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 204000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 3 | 20240624 | 203900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 4 | 20240624 | 203800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 5 | 20240624 | 203700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 6 | 20240624 | 203600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 7 | 20240624 | 203500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 8 | 20240624 | 203400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 9 | 20240624 | 203300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 10 | 20240624 | 203200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 11 | 20240624 | 203100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 12 | 20240624 | 203000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 13 | 20240624 | 202900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 14 | 20240624 | 202800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 15 | 20240624 | 202700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 16 | 20240624 | 202600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 17 | 20240624 | 202500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 18 | 20240624 | 202400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 19 | 20240624 | 202300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 20 | 20240624 | 202200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 21 | 20240624 | 202100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 22 | 20240624 | 202000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 23 | 20240624 | 201900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 24 | 20240624 | 201800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 25 | 20240624 | 201700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 26 | 20240624 | 201600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 27 | 20240624 | 201500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 28 | 20240624 | 201400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 29 | 20240624 | 201300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 30 | 20240624 | 201200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 31 | 20240624 | 201100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 32 | 20240624 | 201000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 33 | 20240624 | 200900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 34 | 20240624 | 200800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 35 | 20240624 | 200700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 36 | 20240624 | 200600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 37 | 20240624 | 200500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 38 | 20240624 | 200400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 39 | 20240624 | 200300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 40 | 20240624 | 200200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 41 | 20240624 | 200100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 42 | 20240624 | 200000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 43 | 20240624 | 195900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 44 | 20240624 | 195800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 45 | 20240624 | 195700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 46 | 20240624 | 195600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 47 | 20240624 | 195500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 48 | 20240624 | 195400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 49 | 20240624 | 195300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 50 | 20240624 | 195200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 51 | 20240624 | 195100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 52 | 20240624 | 195000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 53 | 20240624 | 194900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 54 | 20240624 | 194800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 55 | 20240624 | 194700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 56 | 20240624 | 194600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 57 | 20240624 | 194500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 58 | 20240624 | 194400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 59 | 20240624 | 194300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 60 | 20240624 | 194200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 61 | 20240624 | 194100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 62 | 20240624 | 194000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 63 | 20240624 | 193900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 64 | 20240624 | 193800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 65 | 20240624 | 193700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 66 | 20240624 | 193600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 67 | 20240624 | 193500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 68 | 20240624 | 193400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 69 | 20240624 | 193300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 70 | 20240624 | 193200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 71 | 20240624 | 193100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 72 | 20240624 | 193000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 73 | 20240624 | 192900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 74 | 20240624 | 192800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 75 | 20240624 | 192700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 76 | 20240624 | 192600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 77 | 20240624 | 192500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 78 | 20240624 | 192400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 79 | 20240624 | 192300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 80 | 20240624 | 192200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 81 | 20240624 | 192100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 82 | 20240624 | 192000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 83 | 20240624 | 191900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 84 | 20240624 | 191800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 85 | 20240624 | 191700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 86 | 20240624 | 191600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 87 | 20240624 | 191500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 88 | 20240624 | 191400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 89 | 20240624 | 191300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 90 | 20240624 | 191200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 91 | 20240624 | 191100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 92 | 20240624 | 191000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 93 | 20240624 | 190900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 94 | 20240624 | 190800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 95 | 20240624 | 190700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 96 | 20240624 | 190600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 97 | 20240624 | 190500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 98 | 20240624 | 190400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 99 | 20240624 | 190300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 100 | 20240624 | 190200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 101 | 20240624 | 190100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 102 | 20240624 | 190000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 103 | 20240624 | 185900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 104 | 20240624 | 185800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 105 | 20240624 | 185700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 106 | 20240624 | 185600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 107 | 20240624 | 185500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 108 | 20240624 | 185400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 109 | 20240624 | 185300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 110 | 20240624 | 185200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 111 | 20240624 | 185100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 112 | 20240624 | 185000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 113 | 20240624 | 184900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 114 | 20240624 | 184800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 115 | 20240624 | 184700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 116 | 20240624 | 184600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 117 | 20240624 | 184500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 118 | 20240624 | 184400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 119 | 20240624 | 184300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 120 | 20240624 | 184200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 121 | 20240624 | 184100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 122 | 20240624 | 184000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 123 | 20240624 | 183900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 124 | 20240624 | 183800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 125 | 20240624 | 183700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 126 | 20240624 | 183600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 127 | 20240624 | 183500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 128 | 20240624 | 183400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 129 | 20240624 | 183300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 130 | 20240624 | 183200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 131 | 20240624 | 183100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 132 | 20240624 | 183000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 133 | 20240624 | 182900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 134 | 20240624 | 182800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 135 | 20240624 | 182700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 136 | 20240624 | 182600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 137 | 20240624 | 182500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 138 | 20240624 | 182400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 139 | 20240624 | 182300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 140 | 20240624 | 182200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 141 | 20240624 | 182100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 142 | 20240624 | 182000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 143 | 20240624 | 181900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 144 | 20240624 | 181800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 145 | 20240624 | 181700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 146 | 20240624 | 181600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 147 | 20240624 | 181500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 148 | 20240624 | 181400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 149 | 20240624 | 181300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 150 | 20240624 | 181200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 151 | 20240624 | 181100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 152 | 20240624 | 181000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 153 | 20240624 | 180900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 154 | 20240624 | 180800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 155 | 20240624 | 180700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 156 | 20240624 | 180600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 157 | 20240624 | 180500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 158 | 20240624 | 180400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 159 | 20240624 | 180300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 160 | 20240624 | 180200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 161 | 20240624 | 180100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 162 | 20240624 | 180000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 163 | 20240624 | 175900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 164 | 20240624 | 175800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 165 | 20240624 | 175700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 166 | 20240624 | 175600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 167 | 20240624 | 175500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 168 | 20240624 | 175400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 169 | 20240624 | 175300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 170 | 20240624 | 175200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 171 | 20240624 | 175100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 172 | 20240624 | 175000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 173 | 20240624 | 174900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 174 | 20240624 | 174800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 175 | 20240624 | 174700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 176 | 20240624 | 174600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 177 | 20240624 | 174500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 178 | 20240624 | 174400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 179 | 20240624 | 174300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 180 | 20240624 | 174200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 181 | 20240624 | 174100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 182 | 20240624 | 174000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 183 | 20240624 | 173900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 184 | 20240624 | 173800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 185 | 20240624 | 173700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 186 | 20240624 | 173600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 187 | 20240624 | 173500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 188 | 20240624 | 173400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 189 | 20240624 | 173300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 190 | 20240624 | 173200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 191 | 20240624 | 173100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 192 | 20240624 | 173000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 193 | 20240624 | 172900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 194 | 20240624 | 172800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 195 | 20240624 | 172700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 196 | 20240624 | 172600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 197 | 20240624 | 172500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 198 | 20240624 | 172400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 199 | 20240624 | 172300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 200 | 20240624 | 172200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 201 | 20240624 | 172100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 202 | 20240624 | 172000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 203 | 20240624 | 171900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 204 | 20240624 | 171800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 205 | 20240624 | 171700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 206 | 20240624 | 171600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 207 | 20240624 | 171500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 208 | 20240624 | 171400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 209 | 20240624 | 171300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 210 | 20240624 | 171200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 211 | 20240624 | 171100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 212 | 20240624 | 171000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 213 | 20240624 | 170900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 214 | 20240624 | 170800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 215 | 20240624 | 170700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 216 | 20240624 | 170600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 217 | 20240624 | 170500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 218 | 20240624 | 170400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 219 | 20240624 | 170300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 220 | 20240624 | 170200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 221 | 20240624 | 170100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 222 | 20240624 | 170000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 223 | 20240624 | 165900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 224 | 20240624 | 165800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 225 | 20240624 | 165700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 226 | 20240624 | 165600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 227 | 20240624 | 165500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 228 | 20240624 | 165400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 229 | 20240624 | 165300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 230 | 20240624 | 165200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 231 | 20240624 | 165100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 232 | 20240624 | 165000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 233 | 20240624 | 164900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 234 | 20240624 | 164800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 235 | 20240624 | 164700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 236 | 20240624 | 164600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 237 | 20240624 | 164500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 238 | 20240624 | 164400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 239 | 20240624 | 164300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 240 | 20240624 | 164200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 241 | 20240624 | 164100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 242 | 20240624 | 164000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 243 | 20240624 | 163900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 244 | 20240624 | 163800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 245 | 20240624 | 163700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 246 | 20240624 | 163600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 247 | 20240624 | 163500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 248 | 20240624 | 163400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 249 | 20240624 | 163300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 250 | 20240624 | 163200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 251 | 20240624 | 163100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 252 | 20240624 | 163000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 253 | 20240624 | 162900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 254 | 20240624 | 162800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 255 | 20240624 | 162700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 256 | 20240624 | 162600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 257 | 20240624 | 162500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 258 | 20240624 | 162400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 259 | 20240624 | 162300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 260 | 20240624 | 162200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 261 | 20240624 | 162100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 262 | 20240624 | 162000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 263 | 20240624 | 161900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 264 | 20240624 | 161800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 265 | 20240624 | 161700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 266 | 20240624 | 161600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 267 | 20240624 | 161500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 268 | 20240624 | 161400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 269 | 20240624 | 161300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 270 | 20240624 | 161200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 271 | 20240624 | 161100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 272 | 20240624 | 161000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 273 | 20240624 | 160900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 274 | 20240624 | 160800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 275 | 20240624 | 160700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 276 | 20240624 | 160600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 277 | 20240624 | 160500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 278 | 20240624 | 160400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 279 | 20240624 | 160300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 280 | 20240624 | 160200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 281 | 20240624 | 160100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 282 | 20240624 | 160000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 283 | 20240624 | 155900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 284 | 20240624 | 155800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 285 | 20240624 | 155700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 286 | 20240624 | 155600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 287 | 20240624 | 155500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 288 | 20240624 | 155400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 289 | 20240624 | 155300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 290 | 20240624 | 155200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 291 | 20240624 | 155100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 292 | 20240624 | 155000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 293 | 20240624 | 154900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 294 | 20240624 | 154800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 295 | 20240624 | 154700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 296 | 20240624 | 154600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 297 | 20240624 | 154500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 298 | 20240624 | 154400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 299 | 20240624 | 154300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 300 | 20240624 | 154200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 301 | 20240624 | 154100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 302 | 20240624 | 154000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 303 | 20240624 | 153900 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 304 | 20240624 | 153800 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 305 | 20240624 | 153700 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 306 | 20240624 | 153600 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 307 | 20240624 | 153500 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 308 | 20240624 | 153400 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 309 | 20240624 | 153300 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 310 | 20240624 | 153200 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 311 | 20240624 | 153100 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 0 |
| 312 | 20240624 | 153000 | 1816867946 | 1627 | 1627 | 1627 | 1627 | 25721 |
| 313 | 20240624 | 152900 | 1775019879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 314 | 20240624 | 152800 | 1775019879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 315 | 20240624 | 152700 | 1775019879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 316 | 20240624 | 152600 | 1775019879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 317 | 20240624 | 152500 | 1775019879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 318 | 20240624 | 152400 | 1775019879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 319 | 20240624 | 152300 | 1775019879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 320 | 20240624 | 152200 | 1775019879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 321 | 20240624 | 152100 | 1775019879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 322 | 20240624 | 152000 | 1775019879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 323 | 20240624 | 151900 | 1775019879 | 1625 | 1626 | 1626 | 1625 | 11242 |
| 324 | 20240624 | 151800 | 1756746411 | 1626 | 1629 | 1629 | 1626 | 11079 |
| 325 | 20240624 | 151700 | 1738711661 | 1629 | 1632 | 1632 | 1629 | 24131 |
| 326 | 20240624 | 151600 | 1699371215 | 1633 | 1634 | 1634 | 1631 | 16336 |
| 327 | 20240624 | 151500 | 1672696147 | 1633 | 1634 | 1634 | 1633 | 2391 |
| 328 | 20240624 | 151400 | 1668790305 | 1634 | 1635 | 1635 | 1634 | 4242 |
| 329 | 20240624 | 151300 | 1661858825 | 1635 | 1636 | 1636 | 1634 | 6115 |
| 330 | 20240624 | 151200 | 1651859455 | 1636 | 1635 | 1636 | 1635 | 1621 |
| 331 | 20240624 | 151100 | 1649208808 | 1635 | 1637 | 1637 | 1635 | 4132 |
| 332 | 20240624 | 151000 | 1642450038 | 1637 | 1638 | 1638 | 1637 | 14 |
| 333 | 20240624 | 150900 | 1642427109 | 1638 | 1639 | 1639 | 1636 | 3407 |
| 334 | 20240624 | 150800 | 1636852478 | 1640 | 1640 | 1640 | 1638 | 1247 |
| 335 | 20240624 | 150700 | 1634807498 | 1640 | 1637 | 1640 | 1637 | 2492 |
| 336 | 20240624 | 150600 | 1630727419 | 1637 | 1638 | 1638 | 1636 | 1669 |
| 337 | 20240624 | 150500 | 1627996554 | 1636 | 1637 | 1638 | 1636 | 4429 |
| 338 | 20240624 | 150400 | 1620748248 | 1638 | 1639 | 1639 | 1637 | 4576 |
| 339 | 20240624 | 150300 | 1613253700 | 1640 | 1640 | 1640 | 1640 | 576 |
| 340 | 20240624 | 150200 | 1612309060 | 1642 | 1641 | 1642 | 1640 | 1062 |
| 341 | 20240624 | 150100 | 1610565377 | 1643 | 1642 | 1643 | 1640 | 4837 |
| 342 | 20240624 | 150000 | 1602620458 | 1642 | 1642 | 1642 | 1642 | 11 |
| 343 | 20240624 | 145900 | 1602602396 | 1643 | 1636 | 1643 | 1636 | 2329 |
| 344 | 20240624 | 145800 | 1598790358 | 1636 | 1636 | 1636 | 1636 | 391 |
| 345 | 20240624 | 145700 | 1598150682 | 1636 | 1637 | 1637 | 1635 | 1480 |
| 346 | 20240624 | 145600 | 1595730601 | 1635 | 1634 | 1635 | 1634 | 1773 |
| 347 | 20240624 | 145500 | 1592832946 | 1634 | 1635 | 1636 | 1634 | 3738 |
| 348 | 20240624 | 145400 | 1586719364 | 1635 | 1635 | 1636 | 1634 | 6450 |
| 349 | 20240624 | 145300 | 1576178581 | 1635 | 1635 | 1635 | 1634 | 3704 |
| 350 | 20240624 | 145200 | 1570124220 | 1635 | 1635 | 1635 | 1634 | 1919 |
| 351 | 20240624 | 145100 | 1566987155 | 1635 | 1636 | 1636 | 1635 | 3533 |
| 352 | 20240624 | 145000 | 1561208429 | 1636 | 1639 | 1639 | 1636 | 9250 |
| 353 | 20240624 | 144900 | 1546067879 | 1639 | 1640 | 1641 | 1638 | 10535 |
| 354 | 20240624 | 144800 | 1528795539 | 1640 | 1642 | 1642 | 1640 | 4338 |
| 355 | 20240624 | 144700 | 1521680153 | 1642 | 1642 | 1642 | 1640 | 19592 |
| 356 | 20240624 | 144600 | 1489548593 | 1642 | 1641 | 1642 | 1640 | 7794 |
| 357 | 20240624 | 144500 | 1476756711 | 1642 | 1641 | 1642 | 1641 | 1937 |
| 358 | 20240624 | 144400 | 1473577047 | 1641 | 1644 | 1644 | 1641 | 12660 |
| 359 | 20240624 | 144300 | 1452790380 | 1644 | 1644 | 1644 | 1643 | 3694 |
| 360 | 20240624 | 144200 | 1446720947 | 1644 | 1643 | 1644 | 1643 | 996 |
| 361 | 20240624 | 144100 | 1445083726 | 1644 | 1645 | 1646 | 1644 | 16827 |
| 362 | 20240624 | 144000 | 1417411442 | 1645 | 1646 | 1646 | 1645 | 1181 |
| 363 | 20240624 | 143900 | 1415468426 | 1646 | 1646 | 1646 | 1646 | 240 |
| 364 | 20240624 | 143800 | 1415073386 | 1646 | 1646 | 1646 | 1645 | 960 |
| 365 | 20240624 | 143700 | 1413493680 | 1646 | 1646 | 1646 | 1645 | 301 |
| 366 | 20240624 | 143600 | 1412998284 | 1645 | 1645 | 1646 | 1645 | 2335 |
| 367 | 20240624 | 143500 | 1409157044 | 1646 | 1646 | 1646 | 1645 | 1953 |
| 368 | 20240624 | 143400 | 1405943607 | 1646 | 1646 | 1646 | 1646 | 544 |
| 369 | 20240624 | 143300 | 1405048183 | 1646 | 1646 | 1647 | 1645 | 1633 |
| 370 | 20240624 | 143200 | 1402360763 | 1646 | 1646 | 1646 | 1646 | 2361 |
| 371 | 20240624 | 143100 | 1398474557 | 1646 | 1647 | 1647 | 1646 | 13897 |
| 372 | 20240624 | 143000 | 1375596605 | 1647 | 1647 | 1647 | 1647 | 1116 |
| 373 | 20240624 | 142900 | 1373758553 | 1648 | 1648 | 1648 | 1648 | 130 |
| 374 | 20240624 | 142800 | 1373544313 | 1648 | 1647 | 1648 | 1646 | 924 |
| 375 | 20240624 | 142700 | 1372022388 | 1647 | 1647 | 1647 | 1647 | 320 |
| 376 | 20240624 | 142600 | 1371495348 | 1647 | 1647 | 1647 | 1647 | 750 |
| 377 | 20240624 | 142500 | 1370260098 | 1647 | 1647 | 1647 | 1647 | 165 |
| 378 | 20240624 | 142400 | 1369988343 | 1647 | 1647 | 1647 | 1646 | 302 |
| 379 | 20240624 | 142300 | 1369491019 | 1647 | 1647 | 1647 | 1646 | 3885 |
| 380 | 20240624 | 142200 | 1363094812 | 1647 | 1647 | 1647 | 1647 | 1058 |
| 381 | 20240624 | 142100 | 1361352286 | 1647 | 1647 | 1647 | 1646 | 1903 |
| 382 | 20240624 | 142000 | 1358218125 | 1647 | 1647 | 1647 | 1647 | 1011 |
| 383 | 20240624 | 141900 | 1356553008 | 1647 | 1647 | 1647 | 1646 | 14 |
| 384 | 20240624 | 141800 | 1356529951 | 1646 | 1647 | 1647 | 1646 | 259 |
| 385 | 20240624 | 141700 | 1356103379 | 1648 | 1648 | 1648 | 1648 | 0 |
| 386 | 20240624 | 141600 | 1356103379 | 1648 | 1649 | 1649 | 1645 | 11918 |
| 387 | 20240624 | 141500 | 1336470296 | 1649 | 1649 | 1649 | 1649 | 1834 |
| 388 | 20240624 | 141400 | 1333446030 | 1649 | 1648 | 1649 | 1648 | 3692 |
| 389 | 20240624 | 141300 | 1327361610 | 1648 | 1649 | 1649 | 1648 | 310 |
| 390 | 20240624 | 141200 | 1326850430 | 1649 | 1649 | 1649 | 1649 | 1 |
| 391 | 20240624 | 141100 | 1326848781 | 1648 | 1650 | 1650 | 1648 | 232 |
| 392 | 20240624 | 141000 | 1326466305 | 1651 | 1651 | 1651 | 1651 | 100 |
| 393 | 20240624 | 140900 | 1326301205 | 1651 | 1646 | 1651 | 1645 | 2100 |
| 394 | 20240624 | 140800 | 1322845703 | 1652 | 1651 | 1652 | 1645 | 7998 |
| 395 | 20240624 | 140700 | 1309660941 | 1652 | 1652 | 1652 | 1652 | 200 |
| 396 | 20240624 | 140600 | 1309330541 | 1652 | 1652 | 1652 | 1652 | 3 |
| 397 | 20240624 | 140500 | 1309325585 | 1651 | 1652 | 1652 | 1651 | 706 |
| 398 | 20240624 | 140400 | 1308159773 | 1651 | 1651 | 1652 | 1651 | 1188 |
| 399 | 20240624 | 140300 | 1306198230 | 1652 | 1652 | 1652 | 1652 | 339 |
| 400 | 20240624 | 140200 | 1305638202 | 1652 | 1651 | 1652 | 1651 | 572 |
| 401 | 20240624 | 140100 | 1304693825 | 1652 | 1652 | 1652 | 1652 | 1 |
| 402 | 20240624 | 140000 | 1304692173 | 1651 | 1650 | 1651 | 1650 | 6439 |
| 403 | 20240624 | 135900 | 1294065949 | 1650 | 1650 | 1650 | 1650 | 775 |
| 404 | 20240624 | 135800 | 1292787199 | 1650 | 1650 | 1650 | 1650 | 353 |
| 405 | 20240624 | 135700 | 1292204749 | 1649 | 1649 | 1649 | 1649 | 900 |
| 406 | 20240624 | 135600 | 1290720649 | 1649 | 1650 | 1651 | 1649 | 1988 |
| 407 | 20240624 | 135500 | 1287440480 | 1651 | 1650 | 1651 | 1650 | 1652 |
| 408 | 20240624 | 135400 | 1284713920 | 1649 | 1648 | 1649 | 1648 | 1537 |
| 409 | 20240624 | 135300 | 1282180098 | 1648 | 1648 | 1648 | 1648 | 551 |
| 410 | 20240624 | 135200 | 1281272050 | 1648 | 1647 | 1648 | 1647 | 1303 |
| 411 | 20240624 | 135100 | 1279126006 | 1647 | 1647 | 1648 | 1647 | 1594 |
| 412 | 20240624 | 135000 | 1276500687 | 1647 | 1647 | 1648 | 1647 | 3140 |
| 413 | 20240624 | 134900 | 1271329106 | 1647 | 1649 | 1649 | 1647 | 3123 |
| 414 | 20240624 | 134800 | 1266182466 | 1649 | 1650 | 1650 | 1648 | 77 |
| 415 | 20240624 | 134700 | 1266055545 | 1650 | 1650 | 1650 | 1650 | 1 |
| 416 | 20240624 | 134600 | 1266053895 | 1651 | 1651 | 1651 | 1651 | 0 |
| 417 | 20240624 | 134500 | 1266053895 | 1651 | 1651 | 1651 | 1651 | 40 |
| 418 | 20240624 | 134400 | 1265987855 | 1651 | 1651 | 1651 | 1651 | 500 |
| 419 | 20240624 | 134300 | 1265162355 | 1651 | 1647 | 1651 | 1647 | 37 |
| 420 | 20240624 | 134200 | 1265101364 | 1651 | 1647 | 1651 | 1647 | 792 |
| 421 | 20240624 | 134100 | 1263796477 | 1647 | 1646 | 1647 | 1645 | 2703 |
| 422 | 20240624 | 134000 | 1259348048 | 1645 | 1648 | 1648 | 1645 | 17717 |
| 423 | 20240624 | 133900 | 1230190787 | 1650 | 1653 | 1653 | 1648 | 59766 |
| 424 | 20240624 | 133800 | 1131559542 | 1653 | 1653 | 1653 | 1653 | 8 |
| 425 | 20240624 | 133700 | 1131546318 | 1653 | 1653 | 1653 | 1653 | 2 |
| 426 | 20240624 | 133600 | 1131543012 | 1654 | 1654 | 1654 | 1654 | 0 |
| 427 | 20240624 | 133500 | 1131543012 | 1654 | 1654 | 1654 | 1654 | 382 |
| 428 | 20240624 | 133400 | 1130911184 | 1654 | 1654 | 1654 | 1654 | 0 |
| 429 | 20240624 | 133300 | 1130911184 | 1654 | 1653 | 1654 | 1653 | 506 |
| 430 | 20240624 | 133200 | 1130074485 | 1653 | 1652 | 1654 | 1652 | 1589 |
| 431 | 20240624 | 133100 | 1127448483 | 1652 | 1653 | 1653 | 1651 | 1482 |
| 432 | 20240624 | 133000 | 1125001218 | 1652 | 1655 | 1655 | 1652 | 1113 |
| 433 | 20240624 | 132900 | 1123162539 | 1652 | 1654 | 1654 | 1652 | 15452 |
| 434 | 20240624 | 132800 | 1097634591 | 1654 | 1654 | 1654 | 1653 | 1970 |
| 435 | 20240624 | 132700 | 1094377778 | 1658 | 1657 | 1658 | 1657 | 1007 |
| 436 | 20240624 | 132600 | 1092709178 | 1656 | 1656 | 1656 | 1656 | 4051 |
| 437 | 20240624 | 132500 | 1086000722 | 1656 | 1654 | 1656 | 1654 | 1115 |
| 438 | 20240624 | 132400 | 1084156446 | 1654 | 1653 | 1654 | 1653 | 35 |
| 439 | 20240624 | 132300 | 1084098587 | 1654 | 1654 | 1654 | 1654 | 201 |
| 440 | 20240624 | 132200 | 1083766133 | 1654 | 1653 | 1654 | 1653 | 2365 |
| 441 | 20240624 | 132100 | 1079856787 | 1656 | 1654 | 1656 | 1653 | 7220 |
| 442 | 20240624 | 132000 | 1067921905 | 1654 | 1654 | 1654 | 1654 | 121 |
| 443 | 20240624 | 131900 | 1067721771 | 1654 | 1654 | 1654 | 1654 | 32 |
| 444 | 20240624 | 131800 | 1067668843 | 1654 | 1654 | 1654 | 1654 | 1153 |
| 445 | 20240624 | 131700 | 1065761781 | 1656 | 1656 | 1656 | 1656 | 91 |
| 446 | 20240624 | 131600 | 1065611085 | 1655 | 1655 | 1655 | 1655 | 372 |
| 447 | 20240624 | 131500 | 1064995425 | 1656 | 1655 | 1656 | 1655 | 249 |
| 448 | 20240624 | 131400 | 1064583329 | 1655 | 1655 | 1656 | 1654 | 1030 |
| 449 | 20240624 | 131300 | 1062878383 | 1659 | 1657 | 1659 | 1653 | 7503 |
| 450 | 20240624 | 131200 | 1050464978 | 1655 | 1658 | 1660 | 1655 | 3002 |
| 451 | 20240624 | 131100 | 1045493598 | 1661 | 1661 | 1661 | 1658 | 606 |
| 452 | 20240624 | 131000 | 1044488761 | 1661 | 1660 | 1661 | 1659 | 104 |
| 453 | 20240624 | 130900 | 1044316221 | 1662 | 1662 | 1662 | 1662 | 0 |
| 454 | 20240624 | 130800 | 1044316221 | 1662 | 1658 | 1662 | 1658 | 42 |
| 455 | 20240624 | 130700 | 1044246577 | 1662 | 1659 | 1662 | 1659 | 592 |
| 456 | 20240624 | 130600 | 1043263882 | 1663 | 1663 | 1663 | 1663 | 0 |
| 457 | 20240624 | 130500 | 1043263882 | 1663 | 1663 | 1663 | 1663 | 418 |
| 458 | 20240624 | 130400 | 1042568748 | 1663 | 1658 | 1663 | 1658 | 626 |
| 459 | 20240624 | 130300 | 1041530769 | 1658 | 1658 | 1658 | 1658 | 110 |
| 460 | 20240624 | 130200 | 1041348389 | 1658 | 1656 | 1658 | 1656 | 380 |
| 461 | 20240624 | 130100 | 1040719057 | 1656 | 1656 | 1656 | 1655 | 5750 |
| 462 | 20240624 | 130000 | 1031198493 | 1656 | 1655 | 1656 | 1655 | 199 |
| 463 | 20240624 | 125900 | 1030868998 | 1655 | 1656 | 1656 | 1655 | 215 |
| 464 | 20240624 | 125800 | 1030513008 | 1656 | 1656 | 1656 | 1656 | 5 |
| 465 | 20240624 | 125700 | 1030504728 | 1656 | 1656 | 1656 | 1656 | 1108 |
| 466 | 20240624 | 125600 | 1028669880 | 1656 | 1656 | 1656 | 1655 | 4008 |
| 467 | 20240624 | 125500 | 1022036632 | 1656 | 1655 | 1656 | 1655 | 760 |
| 468 | 20240624 | 125400 | 1020778612 | 1655 | 1656 | 1656 | 1655 | 1875 |
| 469 | 20240624 | 125300 | 1017675478 | 1655 | 1655 | 1655 | 1655 | 8060 |
| 470 | 20240624 | 125200 | 1004336178 | 1656 | 1656 | 1656 | 1656 | 270 |
| 471 | 20240624 | 125100 | 1003889058 | 1655 | 1655 | 1656 | 1655 | 1320 |
| 472 | 20240624 | 125000 | 1001703608 | 1655 | 1656 | 1656 | 1655 | 2830 |
| 473 | 20240624 | 124900 | 997017628 | 1656 | 1656 | 1656 | 1656 | 100 |
| 474 | 20240624 | 124800 | 996852028 | 1656 | 1656 | 1656 | 1655 | 52 |
| 475 | 20240624 | 124700 | 996765966 | 1656 | 1656 | 1656 | 1655 | 1216 |
| 476 | 20240624 | 124600 | 994753445 | 1656 | 1655 | 1656 | 1655 | 7515 |
| 477 | 20240624 | 124500 | 982316117 | 1656 | 1656 | 1656 | 1656 | 166 |
| 478 | 20240624 | 124400 | 982041221 | 1655 | 1656 | 1656 | 1655 | 8391 |
| 479 | 20240624 | 124300 | 968152590 | 1656 | 1655 | 1656 | 1655 | 8603 |
| 480 | 20240624 | 124200 | 953914524 | 1656 | 1657 | 1657 | 1655 | 4848 |
| 481 | 20240624 | 124100 | 945886531 | 1657 | 1658 | 1658 | 1656 | 6044 |
| 482 | 20240624 | 124000 | 935877624 | 1656 | 1658 | 1658 | 1656 | 8770 |
| 483 | 20240624 | 123900 | 921351929 | 1657 | 1659 | 1659 | 1657 | 653 |
| 484 | 20240624 | 123800 | 920268883 | 1658 | 1659 | 1659 | 1658 | 15 |
| 485 | 20240624 | 123700 | 920243999 | 1659 | 1659 | 1659 | 1659 | 483 |
| 486 | 20240624 | 123600 | 919442702 | 1659 | 1657 | 1659 | 1657 | 22 |
| 487 | 20240624 | 123500 | 919406246 | 1657 | 1657 | 1657 | 1657 | 270 |
| 488 | 20240624 | 123400 | 918958856 | 1657 | 1657 | 1657 | 1656 | 3360 |
| 489 | 20240624 | 123300 | 913391456 | 1656 | 1658 | 1658 | 1656 | 2698 |
| 490 | 20240624 | 123200 | 908920928 | 1657 | 1659 | 1659 | 1657 | 5200 |
| 491 | 20240624 | 123100 | 900295572 | 1658 | 1659 | 1659 | 1658 | 909 |
| 492 | 20240624 | 123000 | 898787846 | 1659 | 1659 | 1659 | 1659 | 7 |
| 493 | 20240624 | 122900 | 898776233 | 1658 | 1659 | 1659 | 1658 | 86 |
| 494 | 20240624 | 122800 | 898633619 | 1658 | 1659 | 1659 | 1658 | 219 |
| 495 | 20240624 | 122700 | 898270497 | 1659 | 1659 | 1659 | 1658 | 102 |
| 496 | 20240624 | 122600 | 898101289 | 1659 | 1661 | 1661 | 1659 | 178 |
| 497 | 20240624 | 122500 | 897805836 | 1662 | 1662 | 1662 | 1662 | 290 |
| 498 | 20240624 | 122400 | 897323856 | 1661 | 1661 | 1661 | 1661 | 11 |
| 499 | 20240624 | 122300 | 897305585 | 1662 | 1658 | 1662 | 1658 | 266 |
| 500 | 20240624 | 122200 | 896863955 | 1659 | 1659 | 1659 | 1658 | 739 |
| 501 | 20240624 | 122100 | 895637962 | 1659 | 1659 | 1659 | 1659 | 513 |
| 502 | 20240624 | 122000 | 894786895 | 1659 | 1658 | 1659 | 1658 | 7 |
| 503 | 20240624 | 121900 | 894775287 | 1659 | 1659 | 1659 | 1659 | 2 |
| 504 | 20240624 | 121800 | 894771969 | 1658 | 1657 | 1659 | 1657 | 4037 |
| 505 | 20240624 | 121700 | 888082488 | 1659 | 1659 | 1659 | 1657 | 553 |
| 506 | 20240624 | 121600 | 887165141 | 1659 | 1659 | 1662 | 1659 | 249 |
| 507 | 20240624 | 121500 | 886752045 | 1657 | 1662 | 1662 | 1657 | 1556 |
| 508 | 20240624 | 121400 | 884169839 | 1662 | 1662 | 1662 | 1658 | 558 |
| 509 | 20240624 | 121300 | 883244587 | 1662 | 1662 | 1662 | 1662 | 96 |
| 510 | 20240624 | 121200 | 883085035 | 1662 | 1661 | 1662 | 1661 | 350 |
| 511 | 20240624 | 121100 | 882503646 | 1661 | 1662 | 1662 | 1661 | 70 |
| 512 | 20240624 | 121000 | 882387375 | 1662 | 1657 | 1662 | 1657 | 1739 |
| 513 | 20240624 | 120900 | 879505202 | 1663 | 1662 | 1663 | 1662 | 512 |
| 514 | 20240624 | 120800 | 878654238 | 1662 | 1662 | 1663 | 1662 | 715 |
| 515 | 20240624 | 120700 | 877465894 | 1663 | 1659 | 1663 | 1656 | 5648 |
| 516 | 20240624 | 120600 | 868099358 | 1659 | 1657 | 1659 | 1656 | 1621 |
| 517 | 20240624 | 120500 | 865414142 | 1657 | 1657 | 1657 | 1656 | 274 |
| 518 | 20240624 | 120400 | 864960283 | 1659 | 1657 | 1659 | 1657 | 1139 |
| 519 | 20240624 | 120300 | 863072867 | 1657 | 1657 | 1657 | 1657 | 985 |
| 520 | 20240624 | 120200 | 861440722 | 1657 | 1657 | 1657 | 1657 | 275 |
| 521 | 20240624 | 120100 | 860985047 | 1657 | 1657 | 1657 | 1656 | 414 |
| 522 | 20240624 | 120000 | 860299306 | 1656 | 1658 | 1658 | 1656 | 297 |
| 523 | 20240624 | 115900 | 859807266 | 1656 | 1657 | 1657 | 1656 | 3096 |
| 524 | 20240624 | 115800 | 854679590 | 1658 | 1658 | 1658 | 1657 | 530 |
| 525 | 20240624 | 115700 | 853800882 | 1658 | 1658 | 1658 | 1658 | 3 |
| 526 | 20240624 | 115600 | 853795908 | 1658 | 1658 | 1658 | 1657 | 2534 |
| 527 | 20240624 | 115500 | 849594864 | 1659 | 1659 | 1659 | 1659 | 510 |
| 528 | 20240624 | 115400 | 848748774 | 1659 | 1658 | 1659 | 1658 | 255 |
| 529 | 20240624 | 115300 | 848325972 | 1659 | 1657 | 1659 | 1656 | 1230 |
| 530 | 20240624 | 115200 | 846288097 | 1659 | 1659 | 1659 | 1657 | 1135 |
| 531 | 20240624 | 115100 | 844406271 | 1660 | 1660 | 1661 | 1660 | 365 |
| 532 | 20240624 | 115000 | 843800361 | 1661 | 1662 | 1662 | 1661 | 516 |
| 533 | 20240624 | 114900 | 842943283 | 1662 | 1663 | 1663 | 1661 | 703 |
| 534 | 20240624 | 114800 | 841774396 | 1663 | 1662 | 1663 | 1660 | 1091 |
| 535 | 20240624 | 114700 | 839963024 | 1663 | 1662 | 1663 | 1662 | 118 |
| 536 | 20240624 | 114600 | 839766858 | 1662 | 1663 | 1663 | 1662 | 153 |
| 537 | 20240624 | 114500 | 839512472 | 1663 | 1663 | 1663 | 1661 | 511 |
| 538 | 20240624 | 114400 | 838662967 | 1663 | 1662 | 1663 | 1662 | 817 |
| 539 | 20240624 | 114300 | 837305081 | 1662 | 1662 | 1662 | 1662 | 220 |
| 540 | 20240624 | 114200 | 836939441 | 1662 | 1659 | 1662 | 1659 | 806 |
| 541 | 20240624 | 114100 | 835599880 | 1659 | 1657 | 1659 | 1656 | 2442 |
| 542 | 20240624 | 114000 | 831555596 | 1657 | 1657 | 1657 | 1657 | 887 |
| 543 | 20240624 | 113900 | 830085837 | 1658 | 1658 | 1658 | 1657 | 1444 |
| 544 | 20240624 | 113800 | 827692327 | 1658 | 1660 | 1660 | 1658 | 741 |
| 545 | 20240624 | 113700 | 826463213 | 1660 | 1660 | 1660 | 1660 | 7 |
| 546 | 20240624 | 113600 | 826451593 | 1660 | 1661 | 1662 | 1660 | 1210 |
| 547 | 20240624 | 113500 | 824442790 | 1661 | 1662 | 1662 | 1661 | 37 |
| 548 | 20240624 | 113400 | 824381306 | 1662 | 1662 | 1662 | 1662 | 14 |
| 549 | 20240624 | 113300 | 824358038 | 1662 | 1662 | 1662 | 1662 | 155 |
| 550 | 20240624 | 113200 | 824100428 | 1662 | 1663 | 1663 | 1662 | 2 |
| 551 | 20240624 | 113100 | 824097103 | 1660 | 1664 | 1664 | 1660 | 67 |
| 552 | 20240624 | 113000 | 823985833 | 1663 | 1660 | 1663 | 1660 | 2295 |
| 553 | 20240624 | 112900 | 820175988 | 1660 | 1660 | 1660 | 1660 | 102 |
| 554 | 20240624 | 112800 | 820006668 | 1660 | 1660 | 1660 | 1660 | 10 |
| 555 | 20240624 | 112700 | 819990068 | 1660 | 1660 | 1660 | 1660 | 60 |
| 556 | 20240624 | 112600 | 819890468 | 1663 | 1660 | 1663 | 1660 | 53 |
| 557 | 20240624 | 112500 | 819802483 | 1660 | 1655 | 1660 | 1655 | 827 |
| 558 | 20240624 | 112400 | 818430742 | 1653 | 1654 | 1655 | 1653 | 1523 |
| 559 | 20240624 | 112300 | 815910188 | 1655 | 1651 | 1655 | 1651 | 780 |
| 560 | 20240624 | 112200 | 814621208 | 1655 | 1655 | 1655 | 1651 | 8710 |
| 561 | 20240624 | 112100 | 800234648 | 1655 | 1655 | 1657 | 1652 | 7452 |
| 562 | 20240624 | 112000 | 787913224 | 1657 | 1656 | 1657 | 1655 | 2709 |
| 563 | 20240624 | 111900 | 783428425 | 1658 | 1659 | 1659 | 1657 | 521 |
| 564 | 20240624 | 111800 | 782565116 | 1659 | 1660 | 1660 | 1658 | 1014 |
| 565 | 20240624 | 111700 | 780883804 | 1659 | 1659 | 1660 | 1658 | 474 |
| 566 | 20240624 | 111600 | 780097618 | 1658 | 1660 | 1660 | 1658 | 1697 |
| 567 | 20240624 | 111500 | 777281730 | 1660 | 1659 | 1661 | 1659 | 706 |
| 568 | 20240624 | 111400 | 776110133 | 1657 | 1661 | 1661 | 1656 | 455 |
| 569 | 20240624 | 111300 | 775355660 | 1663 | 1664 | 1664 | 1663 | 52 |
| 570 | 20240624 | 111200 | 775269134 | 1664 | 1664 | 1664 | 1664 | 54 |
| 571 | 20240624 | 111100 | 775179278 | 1665 | 1666 | 1666 | 1665 | 223 |
| 572 | 20240624 | 111000 | 774807982 | 1666 | 1657 | 1666 | 1657 | 3205 |
| 573 | 20240624 | 110900 | 769493039 | 1651 | 1663 | 1663 | 1650 | 11070 |
| 574 | 20240624 | 110800 | 751211012 | 1663 | 1665 | 1665 | 1653 | 1307 |
| 575 | 20240624 | 110700 | 749037377 | 1650 | 1667 | 1667 | 1650 | 15695 |
| 576 | 20240624 | 110600 | 723074479 | 1667 | 1668 | 1668 | 1667 | 807 |
| 577 | 20240624 | 110500 | 721729058 | 1668 | 1669 | 1669 | 1668 | 1151 |
| 578 | 20240624 | 110400 | 719808060 | 1669 | 1669 | 1669 | 1669 | 17 |
| 579 | 20240624 | 110300 | 719779687 | 1669 | 1669 | 1669 | 1667 | 23 |
| 580 | 20240624 | 110200 | 719741316 | 1670 | 1670 | 1670 | 1669 | 5651 |
| 581 | 20240624 | 110100 | 710304162 | 1670 | 1670 | 1670 | 1670 | 1 |
| 582 | 20240624 | 110000 | 710302492 | 1672 | 1661 | 1672 | 1661 | 2525 |
| 583 | 20240624 | 105900 | 706105760 | 1661 | 1660 | 1661 | 1657 | 601 |
| 584 | 20240624 | 105800 | 705109621 | 1662 | 1663 | 1664 | 1662 | 125 |
| 585 | 20240624 | 105700 | 704901819 | 1663 | 1674 | 1674 | 1650 | 17293 |
| 586 | 20240624 | 105600 | 676111563 | 1673 | 1675 | 1675 | 1673 | 2521 |
| 587 | 20240624 | 105500 | 671891716 | 1675 | 1675 | 1678 | 1674 | 670 |
| 588 | 20240624 | 105400 | 670769749 | 1678 | 1677 | 1678 | 1677 | 143 |
| 589 | 20240624 | 105300 | 670529805 | 1678 | 1677 | 1678 | 1675 | 9385 |
| 590 | 20240624 | 105200 | 654803958 | 1678 | 1681 | 1681 | 1678 | 4486 |
| 591 | 20240624 | 105100 | 647273800 | 1683 | 1683 | 1683 | 1683 | 1 |
| 592 | 20240624 | 105000 | 647272117 | 1680 | 1680 | 1683 | 1680 | 8 |
| 593 | 20240624 | 104900 | 647258674 | 1683 | 1680 | 1684 | 1680 | 417 |
| 594 | 20240624 | 104800 | 646558104 | 1680 | 1679 | 1680 | 1679 | 3507 |
| 595 | 20240624 | 104700 | 640669849 | 1680 | 1680 | 1680 | 1680 | 669 |
| 596 | 20240624 | 104600 | 639545929 | 1680 | 1680 | 1684 | 1679 | 4122 |
| 597 | 20240624 | 104500 | 632620806 | 1679 | 1680 | 1680 | 1679 | 10901 |
| 598 | 20240624 | 104400 | 614307626 | 1679 | 1679 | 1680 | 1679 | 14 |
| 599 | 20240624 | 104300 | 614284117 | 1678 | 1679 | 1679 | 1678 | 505 |
| 600 | 20240624 | 104200 | 613436626 | 1679 | 1679 | 1679 | 1679 | 926 |
| 601 | 20240624 | 104100 | 611881872 | 1679 | 1680 | 1681 | 1679 | 5947 |
| 602 | 20240624 | 104000 | 601890568 | 1680 | 1684 | 1684 | 1680 | 39691 |
| 603 | 20240624 | 103900 | 535175471 | 1684 | 1684 | 1684 | 1684 | 300 |
| 604 | 20240624 | 103800 | 534670271 | 1685 | 1684 | 1685 | 1684 | 4405 |
| 605 | 20240624 | 103700 | 527252250 | 1684 | 1685 | 1685 | 1684 | 550 |
| 606 | 20240624 | 103600 | 526325700 | 1685 | 1685 | 1685 | 1685 | 1 |
| 607 | 20240624 | 103500 | 526324015 | 1685 | 1685 | 1685 | 1684 | 1128 |
| 608 | 20240624 | 103400 | 524424385 | 1685 | 1685 | 1685 | 1685 | 56 |
| 609 | 20240624 | 103300 | 524330025 | 1684 | 1684 | 1684 | 1684 | 1000 |
| 610 | 20240624 | 103200 | 522646025 | 1685 | 1685 | 1685 | 1685 | 2087 |
| 611 | 20240624 | 103100 | 519129430 | 1685 | 1685 | 1685 | 1684 | 109 |
| 612 | 20240624 | 103000 | 518945773 | 1685 | 1685 | 1685 | 1685 | 600 |
| 613 | 20240624 | 102900 | 517934773 | 1685 | 1684 | 1685 | 1683 | 3390 |
| 614 | 20240624 | 102800 | 512226364 | 1684 | 1684 | 1684 | 1683 | 445 |
| 615 | 20240624 | 102700 | 511477004 | 1684 | 1685 | 1685 | 1683 | 5935 |
| 616 | 20240624 | 102600 | 501485518 | 1685 | 1685 | 1685 | 1685 | 6 |
| 617 | 20240624 | 102500 | 501475408 | 1685 | 1686 | 1686 | 1684 | 602 |
| 618 | 20240624 | 102400 | 500461546 | 1686 | 1686 | 1686 | 1684 | 903 |
| 619 | 20240624 | 102300 | 498939481 | 1686 | 1686 | 1686 | 1686 | 22 |
| 620 | 20240624 | 102200 | 498902389 | 1686 | 1685 | 1687 | 1685 | 4616 |
| 621 | 20240624 | 102100 | 491124316 | 1685 | 1686 | 1687 | 1685 | 10426 |
| 622 | 20240624 | 102000 | 473555583 | 1686 | 1688 | 1688 | 1685 | 5851 |
| 623 | 20240624 | 101900 | 463687616 | 1688 | 1689 | 1689 | 1688 | 2529 |
| 624 | 20240624 | 101800 | 459417947 | 1690 | 1694 | 1694 | 1690 | 16556 |
| 625 | 20240624 | 101700 | 431413865 | 1694 | 1694 | 1694 | 1694 | 3011 |
| 626 | 20240624 | 101600 | 426313231 | 1694 | 1693 | 1694 | 1693 | 17 |
| 627 | 20240624 | 101500 | 426284434 | 1693 | 1693 | 1693 | 1692 | 9852 |
| 628 | 20240624 | 101400 | 409605048 | 1692 | 1692 | 1693 | 1692 | 617 |
| 629 | 20240624 | 101300 | 408560898 | 1693 | 1693 | 1693 | 1692 | 791 |
| 630 | 20240624 | 101200 | 407222423 | 1693 | 1695 | 1695 | 1693 | 255 |
| 631 | 20240624 | 101100 | 406790621 | 1695 | 1695 | 1696 | 1695 | 362 |
| 632 | 20240624 | 101000 | 406177011 | 1696 | 1696 | 1696 | 1695 | 3542 |
| 633 | 20240624 | 100900 | 400169798 | 1696 | 1696 | 1696 | 1696 | 526 |
| 634 | 20240624 | 100800 | 399277702 | 1693 | 1694 | 1696 | 1693 | 2651 |
| 635 | 20240624 | 100700 | 394785790 | 1694 | 1695 | 1695 | 1694 | 1258 |
| 636 | 20240624 | 100600 | 392653514 | 1695 | 1697 | 1697 | 1695 | 4 |
| 637 | 20240624 | 100500 | 392646729 | 1697 | 1697 | 1697 | 1696 | 224 |
| 638 | 20240624 | 100400 | 392266602 | 1697 | 1696 | 1699 | 1690 | 10682 |
| 639 | 20240624 | 100300 | 374204623 | 1696 | 1696 | 1696 | 1691 | 8013 |
| 640 | 20240624 | 100200 | 360644583 | 1696 | 1695 | 1696 | 1695 | 6057 |
| 641 | 20240624 | 100100 | 350377911 | 1695 | 1694 | 1695 | 1694 | 719 |
| 642 | 20240624 | 100000 | 349159871 | 1694 | 1693 | 1694 | 1693 | 284 |
| 643 | 20240624 | 095900 | 348679053 | 1693 | 1692 | 1693 | 1691 | 5777 |
| 644 | 20240624 | 095800 | 338904869 | 1692 | 1692 | 1692 | 1691 | 127 |
| 645 | 20240624 | 095700 | 338690054 | 1692 | 1691 | 1692 | 1691 | 2912 |
| 646 | 20240624 | 095600 | 333765359 | 1691 | 1692 | 1692 | 1691 | 8789 |
| 647 | 20240624 | 095500 | 318902686 | 1692 | 1692 | 1692 | 1692 | 123 |
| 648 | 20240624 | 095400 | 318694570 | 1692 | 1692 | 1692 | 1691 | 3958 |
| 649 | 20240624 | 095300 | 312000338 | 1692 | 1692 | 1692 | 1691 | 2673 |
| 650 | 20240624 | 095200 | 307478993 | 1693 | 1693 | 1693 | 1692 | 532 |
| 651 | 20240624 | 095100 | 306578318 | 1693 | 1692 | 1693 | 1692 | 403 |
| 652 | 20240624 | 095000 | 305896054 | 1692 | 1691 | 1692 | 1691 | 105 |
| 653 | 20240624 | 094900 | 305718494 | 1691 | 1692 | 1693 | 1691 | 6407 |
| 654 | 20240624 | 094800 | 294883241 | 1692 | 1693 | 1693 | 1692 | 10987 |
| 655 | 20240624 | 094700 | 276293191 | 1693 | 1694 | 1694 | 1693 | 964 |
| 656 | 20240624 | 094600 | 274661020 | 1694 | 1692 | 1694 | 1692 | 1248 |
| 657 | 20240624 | 094500 | 272549230 | 1694 | 1693 | 1694 | 1692 | 551 |
| 658 | 20240624 | 094400 | 271616832 | 1693 | 1693 | 1694 | 1692 | 941 |
| 659 | 20240624 | 094300 | 270024457 | 1693 | 1693 | 1693 | 1693 | 615 |
| 660 | 20240624 | 094200 | 268983262 | 1692 | 1693 | 1693 | 1692 | 3440 |
| 661 | 20240624 | 094100 | 263162268 | 1693 | 1693 | 1694 | 1693 | 484 |
| 662 | 20240624 | 094000 | 262342836 | 1693 | 1695 | 1695 | 1693 | 1218 |
| 663 | 20240624 | 093900 | 260280229 | 1695 | 1694 | 1695 | 1694 | 73 |
| 664 | 20240624 | 093800 | 260156556 | 1694 | 1694 | 1694 | 1694 | 107 |
| 665 | 20240624 | 093700 | 259975298 | 1694 | 1693 | 1695 | 1693 | 817 |
| 666 | 20240624 | 093600 | 258591800 | 1693 | 1694 | 1695 | 1690 | 3592 |
| 667 | 20240624 | 093500 | 252514731 | 1695 | 1699 | 1699 | 1694 | 10192 |
| 668 | 20240624 | 093400 | 235231505 | 1699 | 1700 | 1700 | 1699 | 395 |
| 669 | 20240624 | 093300 | 234560275 | 1700 | 1699 | 1700 | 1697 | 687 |
| 670 | 20240624 | 093200 | 233393872 | 1699 | 1700 | 1700 | 1697 | 2639 |
| 671 | 20240624 | 093100 | 228915066 | 1697 | 1700 | 1701 | 1697 | 8028 |
| 672 | 20240624 | 093000 | 215278829 | 1701 | 1708 | 1708 | 1698 | 34252 |
| 673 | 20240624 | 092900 | 157012545 | 1710 | 1709 | 1711 | 1705 | 16391 |
| 674 | 20240624 | 092800 | 129050932 | 1707 | 1711 | 1711 | 1707 | 3131 |
| 675 | 20240624 | 092700 | 123700414 | 1711 | 1711 | 1711 | 1707 | 16058 |
| 676 | 20240624 | 092600 | 96249444 | 1711 | 1711 | 1711 | 1710 | 2761 |
| 677 | 20240624 | 092500 | 91526970 | 1711 | 1716 | 1716 | 1711 | 6102 |
| 678 | 20240624 | 092400 | 81083898 | 1716 | 1717 | 1717 | 1716 | 641 |
| 679 | 20240624 | 092300 | 79983442 | 1717 | 1717 | 1717 | 1717 | 2 |
| 680 | 20240624 | 092200 | 79980008 | 1716 | 1717 | 1717 | 1716 | 1113 |
| 681 | 20240624 | 092100 | 78069095 | 1718 | 1718 | 1718 | 1718 | 5 |
| 682 | 20240624 | 092000 | 78060505 | 1713 | 1713 | 1718 | 1713 | 1814 |
| 683 | 20240624 | 091900 | 74952123 | 1713 | 1718 | 1718 | 1713 | 1807 |
| 684 | 20240624 | 091800 | 71853999 | 1718 | 1718 | 1718 | 1718 | 1 |
| 685 | 20240624 | 091700 | 71852281 | 1713 | 1713 | 1713 | 1713 | 6 |
| 686 | 20240624 | 091600 | 71842003 | 1713 | 1714 | 1714 | 1713 | 8 |
| 687 | 20240624 | 091500 | 71828294 | 1718 | 1714 | 1718 | 1714 | 902 |
| 688 | 20240624 | 091400 | 70282262 | 1714 | 1714 | 1714 | 1712 | 717 |
| 689 | 20240624 | 091300 | 69054724 | 1712 | 1712 | 1712 | 1711 | 1945 |
| 690 | 20240624 | 091200 | 65724914 | 1712 | 1713 | 1713 | 1711 | 3046 |
| 691 | 20240624 | 091100 | 60510939 | 1713 | 1718 | 1718 | 1713 | 1732 |
| 692 | 20240624 | 091000 | 57543559 | 1718 | 1716 | 1720 | 1713 | 1302 |
| 693 | 20240624 | 090900 | 55310366 | 1716 | 1721 | 1721 | 1716 | 4659 |
| 694 | 20240624 | 090800 | 47296901 | 1721 | 1718 | 1721 | 1718 | 1315 |
| 695 | 20240624 | 090700 | 45033855 | 1721 | 1720 | 1721 | 1720 | 492 |
| 696 | 20240624 | 090600 | 44187555 | 1721 | 1722 | 1722 | 1721 | 4755 |
| 697 | 20240624 | 090500 | 36004099 | 1721 | 1721 | 1722 | 1716 | 6348 |
| 698 | 20240624 | 090400 | 25079471 | 1721 | 1722 | 1722 | 1721 | 828 |
| 699 | 20240624 | 090300 | 23654369 | 1726 | 1726 | 1726 | 1726 | 47 |
| 700 | 20240624 | 090200 | 23573247 | 1728 | 1729 | 1729 | 1728 | 136 |
| 701 | 20240624 | 090100 | 23338133 | 1731 | 1733 | 1733 | 1721 | 1646 |
| 702 | 20240624 | 090000 | 20504637 | 1724 | 1711 | 1724 | 1711 | 11461 |