36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 3 | 20240812 | 203200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240812 | 203100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240812 | 203000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240812 | 202900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240812 | 202800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240812 | 202700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240812 | 202600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240812 | 202500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240812 | 202400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240812 | 202300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240812 | 202200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240812 | 202100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240812 | 202000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240812 | 201900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240812 | 201800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240812 | 201700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240812 | 201600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240812 | 201500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240812 | 201400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240812 | 201300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240812 | 201200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240812 | 201100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240812 | 201000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240812 | 200900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240812 | 200800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240812 | 200700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240812 | 200600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240812 | 200500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240812 | 200400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240812 | 200300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 33 | 20240812 | 200200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240812 | 200100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240812 | 200000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240812 | 195900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240812 | 195800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240812 | 195700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240812 | 195600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240812 | 195500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240812 | 195400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240812 | 195300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240812 | 195200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240812 | 195100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240812 | 195000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240812 | 194900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240812 | 194800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240812 | 194700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240812 | 194600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240812 | 194500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240812 | 194400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240812 | 194300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240812 | 194200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240812 | 194100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240812 | 194000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240812 | 193900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240812 | 193800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240812 | 193700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240812 | 193600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240812 | 193500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240812 | 193400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240812 | 193300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 63 | 20240812 | 193200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240812 | 193100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240812 | 193000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240812 | 192900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240812 | 192800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240812 | 192700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240812 | 192600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240812 | 192500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240812 | 192400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240812 | 192300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240812 | 192200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240812 | 192100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240812 | 192000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240812 | 191900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240812 | 191800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240812 | 191700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240812 | 191600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240812 | 191500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240812 | 191400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240812 | 191300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240812 | 191200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240812 | 191100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240812 | 191000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240812 | 190900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240812 | 190800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240812 | 190700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240812 | 190600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240812 | 190500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240812 | 190400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240812 | 190300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 93 | 20240812 | 190200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240812 | 190100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240812 | 190000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240812 | 185900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240812 | 185800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240812 | 185700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240812 | 185600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240812 | 185500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240812 | 185400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240812 | 185300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240812 | 185200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240812 | 185100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240812 | 185000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240812 | 184900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240812 | 184800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240812 | 184700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240812 | 184600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240812 | 184500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240812 | 184400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240812 | 184300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240812 | 184200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240812 | 184100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240812 | 184000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240812 | 183900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240812 | 183800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240812 | 183700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240812 | 183600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240812 | 183500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240812 | 183400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240812 | 183300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 123 | 20240812 | 183200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240812 | 183100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240812 | 183000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240812 | 182900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240812 | 182800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240812 | 182700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240812 | 182600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240812 | 182500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240812 | 182400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240812 | 182300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240812 | 182200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240812 | 182100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240812 | 182000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240812 | 181900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240812 | 181800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240812 | 181700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240812 | 181600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240812 | 181500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240812 | 181400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240812 | 181300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240812 | 181200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240812 | 181100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240812 | 181000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240812 | 180900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240812 | 180800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240812 | 180700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240812 | 180600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240812 | 180500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240812 | 180400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240812 | 180300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 153 | 20240812 | 180200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240812 | 180100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240812 | 180000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240812 | 175900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240812 | 175800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240812 | 175700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240812 | 175600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240812 | 175500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240812 | 175400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240812 | 175300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240812 | 175200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240812 | 175100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240812 | 175000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240812 | 174900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240812 | 174800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240812 | 174700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240812 | 174600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240812 | 174500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240812 | 174400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240812 | 174300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240812 | 174200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240812 | 174100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240812 | 174000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240812 | 173900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240812 | 173800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240812 | 173700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240812 | 173600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240812 | 173500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240812 | 173400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240812 | 173300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 183 | 20240812 | 173200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240812 | 173100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240812 | 173000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240812 | 172900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240812 | 172800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240812 | 172700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240812 | 172600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240812 | 172500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240812 | 172400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240812 | 172300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240812 | 172200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240812 | 172100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240812 | 172000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240812 | 171900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240812 | 171800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240812 | 171700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240812 | 171600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240812 | 171500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240812 | 171400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240812 | 171300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240812 | 171200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240812 | 171100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240812 | 171000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240812 | 170900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240812 | 170800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240812 | 170700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240812 | 170600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240812 | 170500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240812 | 170400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240812 | 170300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 213 | 20240812 | 170200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240812 | 170100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240812 | 170000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240812 | 165900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240812 | 165800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240812 | 165700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240812 | 165600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240812 | 165500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240812 | 165400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240812 | 165300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240812 | 165200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240812 | 165100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240812 | 165000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240812 | 164900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240812 | 164800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240812 | 164700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240812 | 164600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240812 | 164500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240812 | 164400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240812 | 164300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240812 | 164200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240812 | 164100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240812 | 164000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240812 | 163900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240812 | 163800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240812 | 163700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240812 | 163600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240812 | 163500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240812 | 163400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240812 | 163300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 243 | 20240812 | 163200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240812 | 163100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240812 | 163000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240812 | 162900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240812 | 162800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240812 | 162700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240812 | 162600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240812 | 162500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240812 | 162400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240812 | 162300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240812 | 162200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240812 | 162100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240812 | 162000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240812 | 161900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240812 | 161800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240812 | 161700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240812 | 161600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20240812 | 161500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240812 | 161400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240812 | 161300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240812 | 161200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240812 | 161100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240812 | 161000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240812 | 160900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240812 | 160800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20240812 | 160700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20240812 | 160600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20240812 | 160500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20240812 | 160400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20240812 | 160300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 273 | 20240812 | 160200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20240812 | 160100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20240812 | 160000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240812 | 155900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20240812 | 155800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20240812 | 155700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20240812 | 155600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20240812 | 155500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20240812 | 155400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20240812 | 155300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20240812 | 155200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20240812 | 155100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20240812 | 155000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20240812 | 154900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20240812 | 154800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20240812 | 154700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20240812 | 154600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20240812 | 154500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20240812 | 154400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20240812 | 154300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20240812 | 154200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20240812 | 154100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20240812 | 154000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20240812 | 153900 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20240812 | 153800 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20240812 | 153700 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20240812 | 153600 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20240812 | 153500 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20240812 | 153400 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20240812 | 153300 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 303 | 20240812 | 153200 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20240812 | 153100 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20240812 | 153000 | 61909612315 | 2550 | 2550 | 2550 | 2550 | 258589 |
| 306 | 20240812 | 152900 | 61250210365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 307 | 20240812 | 152800 | 61250210365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 308 | 20240812 | 152700 | 61250210365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 309 | 20240812 | 152600 | 61250210365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 310 | 20240812 | 152500 | 61250210365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 311 | 20240812 | 152400 | 61250210365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 312 | 20240812 | 152300 | 61250210365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 313 | 20240812 | 152200 | 61250210365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 314 | 20240812 | 152100 | 61250210365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 315 | 20240812 | 152000 | 61250210365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 316 | 20240812 | 151900 | 61250210365 | 2570 | 2565 | 2570 | 2560 | 61143 |
| 317 | 20240812 | 151800 | 61093367355 | 2565 | 2565 | 2570 | 2565 | 29596 |
| 318 | 20240812 | 151700 | 61017439350 | 2565 | 2570 | 2575 | 2565 | 39532 |
| 319 | 20240812 | 151600 | 60915895020 | 2570 | 2570 | 2575 | 2565 | 35905 |
| 320 | 20240812 | 151500 | 60823617080 | 2570 | 2570 | 2570 | 2565 | 42600 |
| 321 | 20240812 | 151400 | 60714199410 | 2570 | 2565 | 2570 | 2565 | 13767 |
| 322 | 20240812 | 151300 | 60678860410 | 2565 | 2565 | 2570 | 2565 | 28949 |
| 323 | 20240812 | 151200 | 60604564715 | 2570 | 2555 | 2570 | 2550 | 72234 |
| 324 | 20240812 | 151100 | 60419711490 | 2550 | 2550 | 2555 | 2550 | 15363 |
| 325 | 20240812 | 151000 | 60380525775 | 2555 | 2550 | 2555 | 2550 | 20820 |
| 326 | 20240812 | 150900 | 60327368945 | 2550 | 2555 | 2555 | 2550 | 19714 |
| 327 | 20240812 | 150800 | 60277038200 | 2555 | 2555 | 2555 | 2550 | 27230 |
| 328 | 20240812 | 150700 | 60207582350 | 2555 | 2555 | 2560 | 2550 | 62442 |
| 329 | 20240812 | 150600 | 60048088050 | 2555 | 2560 | 2560 | 2555 | 27636 |
| 330 | 20240812 | 150500 | 59977469980 | 2560 | 2560 | 2560 | 2555 | 19587 |
| 331 | 20240812 | 150400 | 59927365055 | 2560 | 2560 | 2565 | 2555 | 11239 |
| 332 | 20240812 | 150300 | 59898583390 | 2560 | 2565 | 2565 | 2555 | 44442 |
| 333 | 20240812 | 150200 | 59784820960 | 2560 | 2565 | 2565 | 2560 | 31896 |
| 334 | 20240812 | 150100 | 59703150690 | 2560 | 2565 | 2565 | 2560 | 11314 |
| 335 | 20240812 | 150000 | 59674176475 | 2565 | 2565 | 2570 | 2560 | 13592 |
| 336 | 20240812 | 145900 | 59639346715 | 2565 | 2565 | 2570 | 2560 | 6825 |
| 337 | 20240812 | 145800 | 59621842630 | 2565 | 2565 | 2565 | 2560 | 6851 |
| 338 | 20240812 | 145700 | 59604292495 | 2565 | 2565 | 2565 | 2560 | 6786 |
| 339 | 20240812 | 145600 | 59586889205 | 2565 | 2570 | 2570 | 2560 | 8589 |
| 340 | 20240812 | 145500 | 59564858965 | 2565 | 2570 | 2570 | 2565 | 12933 |
| 341 | 20240812 | 145400 | 59531681485 | 2570 | 2570 | 2575 | 2565 | 15517 |
| 342 | 20240812 | 145300 | 59491861235 | 2575 | 2575 | 2575 | 2570 | 12501 |
| 343 | 20240812 | 145200 | 59459724375 | 2575 | 2570 | 2575 | 2565 | 30038 |
| 344 | 20240812 | 145100 | 59382537435 | 2570 | 2565 | 2570 | 2565 | 8913 |
| 345 | 20240812 | 145000 | 59359643680 | 2565 | 2570 | 2570 | 2565 | 9739 |
| 346 | 20240812 | 144900 | 59334659570 | 2570 | 2565 | 2570 | 2565 | 7969 |
| 347 | 20240812 | 144800 | 59314216700 | 2565 | 2565 | 2570 | 2565 | 28325 |
| 348 | 20240812 | 144700 | 59241554880 | 2570 | 2570 | 2570 | 2565 | 7704 |
| 349 | 20240812 | 144600 | 59221788805 | 2570 | 2565 | 2570 | 2565 | 8047 |
| 350 | 20240812 | 144500 | 59201145100 | 2565 | 2570 | 2570 | 2565 | 21230 |
| 351 | 20240812 | 144400 | 59146684535 | 2570 | 2575 | 2575 | 2565 | 12403 |
| 352 | 20240812 | 144300 | 59114816720 | 2575 | 2570 | 2575 | 2570 | 6616 |
| 353 | 20240812 | 144200 | 59097801990 | 2575 | 2575 | 2580 | 2570 | 45090 |
| 354 | 20240812 | 144100 | 58981859095 | 2580 | 2575 | 2580 | 2575 | 14819 |
| 355 | 20240812 | 144000 | 58943660890 | 2580 | 2575 | 2580 | 2575 | 9777 |
| 356 | 20240812 | 143900 | 58918460175 | 2580 | 2575 | 2580 | 2570 | 29400 |
| 357 | 20240812 | 143800 | 58842741255 | 2575 | 2580 | 2580 | 2570 | 31073 |
| 358 | 20240812 | 143700 | 58762769070 | 2580 | 2570 | 2580 | 2570 | 14366 |
| 359 | 20240812 | 143600 | 58725769045 | 2575 | 2580 | 2580 | 2570 | 5344 |
| 360 | 20240812 | 143500 | 58712011905 | 2575 | 2575 | 2580 | 2570 | 21641 |
| 361 | 20240812 | 143400 | 58656244110 | 2575 | 2580 | 2580 | 2570 | 45678 |
| 362 | 20240812 | 143300 | 58538520790 | 2580 | 2585 | 2585 | 2575 | 43451 |
| 363 | 20240812 | 143200 | 58426484330 | 2585 | 2570 | 2585 | 2570 | 65284 |
| 364 | 20240812 | 143100 | 58258315965 | 2565 | 2565 | 2570 | 2565 | 9501 |
| 365 | 20240812 | 143000 | 58233922580 | 2565 | 2560 | 2565 | 2560 | 20575 |
| 366 | 20240812 | 142900 | 58181155620 | 2560 | 2560 | 2565 | 2555 | 27447 |
| 367 | 20240812 | 142800 | 58110893915 | 2555 | 2555 | 2560 | 2555 | 4882 |
| 368 | 20240812 | 142700 | 58098420235 | 2560 | 2555 | 2560 | 2550 | 16153 |
| 369 | 20240812 | 142600 | 58057164800 | 2555 | 2555 | 2560 | 2550 | 19663 |
| 370 | 20240812 | 142500 | 58006956870 | 2555 | 2555 | 2560 | 2550 | 15905 |
| 371 | 20240812 | 142400 | 57966325965 | 2555 | 2555 | 2560 | 2555 | 26880 |
| 372 | 20240812 | 142300 | 57897632835 | 2555 | 2560 | 2560 | 2555 | 22745 |
| 373 | 20240812 | 142200 | 57839518975 | 2560 | 2560 | 2560 | 2555 | 2284 |
| 374 | 20240812 | 142100 | 57833679695 | 2560 | 2560 | 2560 | 2555 | 5124 |
| 375 | 20240812 | 142000 | 57820584690 | 2555 | 2555 | 2560 | 2555 | 9862 |
| 376 | 20240812 | 141900 | 57795386690 | 2555 | 2555 | 2560 | 2555 | 4350 |
| 377 | 20240812 | 141800 | 57784270440 | 2560 | 2555 | 2560 | 2555 | 10483 |
| 378 | 20240812 | 141700 | 57757453190 | 2555 | 2555 | 2560 | 2555 | 10561 |
| 379 | 20240812 | 141600 | 57730469670 | 2555 | 2550 | 2560 | 2550 | 12937 |
| 380 | 20240812 | 141500 | 57697417525 | 2555 | 2555 | 2555 | 2550 | 9323 |
| 381 | 20240812 | 141400 | 57673631610 | 2555 | 2555 | 2560 | 2550 | 19764 |
| 382 | 20240812 | 141300 | 57623144005 | 2555 | 2555 | 2555 | 2555 | 15763 |
| 383 | 20240812 | 141200 | 57582869540 | 2560 | 2555 | 2560 | 2555 | 6995 |
| 384 | 20240812 | 141100 | 57564992510 | 2555 | 2555 | 2555 | 2555 | 1055 |
| 385 | 20240812 | 141000 | 57562296985 | 2560 | 2560 | 2560 | 2555 | 8091 |
| 386 | 20240812 | 140900 | 57541585080 | 2560 | 2555 | 2560 | 2555 | 5580 |
| 387 | 20240812 | 140800 | 57527327145 | 2560 | 2555 | 2560 | 2555 | 10082 |
| 388 | 20240812 | 140700 | 57501560105 | 2555 | 2560 | 2560 | 2555 | 11975 |
| 389 | 20240812 | 140600 | 57470963950 | 2560 | 2555 | 2560 | 2555 | 4321 |
| 390 | 20240812 | 140500 | 57459923585 | 2560 | 2560 | 2560 | 2555 | 7781 |
| 391 | 20240812 | 140400 | 57440030840 | 2560 | 2560 | 2560 | 2555 | 1195 |
| 392 | 20240812 | 140300 | 57436976660 | 2555 | 2560 | 2565 | 2555 | 9662 |
| 393 | 20240812 | 140200 | 57412246360 | 2560 | 2560 | 2565 | 2560 | 6937 |
| 394 | 20240812 | 140100 | 57394482465 | 2565 | 2565 | 2570 | 2565 | 14072 |
| 395 | 20240812 | 140000 | 57358377300 | 2570 | 2570 | 2570 | 2565 | 5205 |
| 396 | 20240812 | 135900 | 57345003140 | 2565 | 2570 | 2570 | 2565 | 11628 |
| 397 | 20240812 | 135800 | 57315161415 | 2570 | 2570 | 2570 | 2565 | 4158 |
| 398 | 20240812 | 135700 | 57304484155 | 2570 | 2565 | 2570 | 2565 | 9260 |
| 399 | 20240812 | 135600 | 57280699980 | 2570 | 2565 | 2570 | 2565 | 17333 |
| 400 | 20240812 | 135500 | 57236219325 | 2565 | 2570 | 2570 | 2565 | 19069 |
| 401 | 20240812 | 135400 | 57187291090 | 2565 | 2565 | 2570 | 2565 | 23399 |
| 402 | 20240812 | 135300 | 57127223050 | 2560 | 2560 | 2560 | 2550 | 19605 |
| 403 | 20240812 | 135200 | 57077116560 | 2555 | 2550 | 2560 | 2550 | 6091 |
| 404 | 20240812 | 135100 | 57061559150 | 2550 | 2555 | 2560 | 2545 | 76082 |
| 405 | 20240812 | 135000 | 56867487105 | 2555 | 2550 | 2560 | 2550 | 6035 |
| 406 | 20240812 | 134900 | 56852074840 | 2555 | 2550 | 2555 | 2550 | 3729 |
| 407 | 20240812 | 134800 | 56842560385 | 2555 | 2555 | 2555 | 2545 | 22983 |
| 408 | 20240812 | 134700 | 56783955035 | 2550 | 2555 | 2555 | 2550 | 2164 |
| 409 | 20240812 | 134600 | 56778429970 | 2555 | 2555 | 2560 | 2550 | 13357 |
| 410 | 20240812 | 134500 | 56744274235 | 2555 | 2555 | 2555 | 2550 | 37426 |
| 411 | 20240812 | 134400 | 56648818135 | 2555 | 2560 | 2560 | 2555 | 14106 |
| 412 | 20240812 | 134300 | 56612764615 | 2560 | 2555 | 2560 | 2555 | 6657 |
| 413 | 20240812 | 134200 | 56595737525 | 2555 | 2560 | 2565 | 2555 | 6272 |
| 414 | 20240812 | 134100 | 56579685200 | 2560 | 2560 | 2565 | 2560 | 6027 |
| 415 | 20240812 | 134000 | 56564256030 | 2560 | 2560 | 2560 | 2555 | 7787 |
| 416 | 20240812 | 133900 | 56544331245 | 2560 | 2560 | 2560 | 2555 | 10308 |
| 417 | 20240812 | 133800 | 56517944485 | 2555 | 2545 | 2560 | 2545 | 59506 |
| 418 | 20240812 | 133700 | 56366026780 | 2545 | 2550 | 2550 | 2545 | 19703 |
| 419 | 20240812 | 133600 | 56315850110 | 2545 | 2550 | 2550 | 2545 | 13805 |
| 420 | 20240812 | 133500 | 56280692340 | 2550 | 2550 | 2550 | 2545 | 9311 |
| 421 | 20240812 | 133400 | 56256980290 | 2550 | 2550 | 2555 | 2550 | 18884 |
| 422 | 20240812 | 133300 | 56208822455 | 2550 | 2550 | 2555 | 2545 | 25845 |
| 423 | 20240812 | 133200 | 56142920055 | 2550 | 2550 | 2555 | 2545 | 11738 |
| 424 | 20240812 | 133100 | 56112998090 | 2550 | 2555 | 2555 | 2550 | 16163 |
| 425 | 20240812 | 133000 | 56071774490 | 2550 | 2550 | 2555 | 2545 | 34620 |
| 426 | 20240812 | 132900 | 55983497925 | 2550 | 2555 | 2555 | 2545 | 10299 |
| 427 | 20240812 | 132800 | 55957240395 | 2550 | 2555 | 2560 | 2550 | 59800 |
| 428 | 20240812 | 132700 | 55804687110 | 2555 | 2555 | 2560 | 2550 | 42432 |
| 429 | 20240812 | 132600 | 55696414350 | 2560 | 2555 | 2565 | 2555 | 3071 |
| 430 | 20240812 | 132500 | 55688556955 | 2555 | 2560 | 2560 | 2555 | 96525 |
| 431 | 20240812 | 132400 | 55441870585 | 2560 | 2555 | 2560 | 2555 | 26789 |
| 432 | 20240812 | 132300 | 55373409485 | 2555 | 2555 | 2565 | 2555 | 11888 |
| 433 | 20240812 | 132200 | 55343010260 | 2560 | 2565 | 2565 | 2555 | 47940 |
| 434 | 20240812 | 132100 | 55220291665 | 2565 | 2565 | 2570 | 2560 | 9394 |
| 435 | 20240812 | 132000 | 55196225425 | 2570 | 2565 | 2570 | 2560 | 36208 |
| 436 | 20240812 | 131900 | 55103480885 | 2565 | 2560 | 2565 | 2560 | 9082 |
| 437 | 20240812 | 131800 | 55080196355 | 2560 | 2565 | 2565 | 2560 | 7454 |
| 438 | 20240812 | 131700 | 55061112310 | 2565 | 2560 | 2565 | 2560 | 24824 |
| 439 | 20240812 | 131600 | 54997511485 | 2565 | 2570 | 2570 | 2560 | 5172 |
| 440 | 20240812 | 131500 | 54984258805 | 2565 | 2570 | 2570 | 2565 | 22295 |
| 441 | 20240812 | 131400 | 54927071485 | 2565 | 2570 | 2570 | 2565 | 19144 |
| 442 | 20240812 | 131300 | 54877949210 | 2570 | 2570 | 2575 | 2565 | 3996 |
| 443 | 20240812 | 131200 | 54867679465 | 2570 | 2575 | 2575 | 2570 | 2130 |
| 444 | 20240812 | 131100 | 54862204765 | 2575 | 2570 | 2575 | 2570 | 17731 |
| 445 | 20240812 | 131000 | 54816635290 | 2575 | 2570 | 2575 | 2570 | 7131 |
| 446 | 20240812 | 130900 | 54798303155 | 2570 | 2575 | 2575 | 2570 | 7981 |
| 447 | 20240812 | 130800 | 54777787625 | 2575 | 2580 | 2580 | 2575 | 3963 |
| 448 | 20240812 | 130700 | 54767582670 | 2580 | 2565 | 2580 | 2565 | 15270 |
| 449 | 20240812 | 130600 | 54728302460 | 2575 | 2575 | 2580 | 2565 | 30461 |
| 450 | 20240812 | 130500 | 54649986990 | 2575 | 2575 | 2580 | 2570 | 10944 |
| 451 | 20240812 | 130400 | 54621840500 | 2575 | 2575 | 2580 | 2575 | 3857 |
| 452 | 20240812 | 130300 | 54611906185 | 2575 | 2580 | 2580 | 2575 | 11046 |
| 453 | 20240812 | 130200 | 54583452330 | 2580 | 2580 | 2580 | 2575 | 5301 |
| 454 | 20240812 | 130100 | 54569800935 | 2575 | 2575 | 2580 | 2570 | 7620 |
| 455 | 20240812 | 130000 | 54550172200 | 2575 | 2580 | 2580 | 2570 | 5998 |
| 456 | 20240812 | 125900 | 54534731815 | 2580 | 2575 | 2580 | 2575 | 5654 |
| 457 | 20240812 | 125800 | 54520166220 | 2580 | 2580 | 2580 | 2575 | 8636 |
| 458 | 20240812 | 125700 | 54497911390 | 2575 | 2575 | 2580 | 2575 | 10167 |
| 459 | 20240812 | 125600 | 54471700360 | 2575 | 2585 | 2585 | 2575 | 11582 |
| 460 | 20240812 | 125500 | 54441864425 | 2585 | 2580 | 2585 | 2575 | 29371 |
| 461 | 20240812 | 125400 | 54366056400 | 2580 | 2570 | 2580 | 2570 | 21502 |
| 462 | 20240812 | 125300 | 54310671545 | 2570 | 2570 | 2575 | 2570 | 16861 |
| 463 | 20240812 | 125200 | 54267329660 | 2575 | 2570 | 2575 | 2565 | 11487 |
| 464 | 20240812 | 125100 | 54237837180 | 2565 | 2565 | 2570 | 2565 | 16579 |
| 465 | 20240812 | 125000 | 54195309825 | 2565 | 2565 | 2570 | 2560 | 21745 |
| 466 | 20240812 | 124900 | 54139534060 | 2565 | 2570 | 2570 | 2560 | 78511 |
| 467 | 20240812 | 124800 | 53937991185 | 2570 | 2575 | 2575 | 2570 | 18460 |
| 468 | 20240812 | 124700 | 53890541620 | 2575 | 2575 | 2580 | 2570 | 20315 |
| 469 | 20240812 | 124600 | 53838268965 | 2575 | 2580 | 2580 | 2575 | 17368 |
| 470 | 20240812 | 124500 | 53793537460 | 2580 | 2580 | 2580 | 2575 | 6763 |
| 471 | 20240812 | 124400 | 53776114070 | 2575 | 2575 | 2580 | 2575 | 21860 |
| 472 | 20240812 | 124300 | 53719793805 | 2580 | 2580 | 2585 | 2575 | 17086 |
| 473 | 20240812 | 124200 | 53675708290 | 2580 | 2585 | 2585 | 2580 | 5953 |
| 474 | 20240812 | 124100 | 53660337270 | 2580 | 2585 | 2585 | 2580 | 7564 |
| 475 | 20240812 | 124000 | 53640790880 | 2585 | 2590 | 2590 | 2585 | 5103 |
| 476 | 20240812 | 123900 | 53627596055 | 2590 | 2590 | 2590 | 2580 | 10386 |
| 477 | 20240812 | 123800 | 53600730630 | 2590 | 2585 | 2590 | 2585 | 4464 |
| 478 | 20240812 | 123700 | 53589186720 | 2585 | 2585 | 2590 | 2580 | 23437 |
| 479 | 20240812 | 123600 | 53528673085 | 2585 | 2580 | 2585 | 2580 | 5176 |
| 480 | 20240812 | 123500 | 53515303160 | 2580 | 2580 | 2585 | 2575 | 17042 |
| 481 | 20240812 | 123400 | 53471286605 | 2585 | 2575 | 2585 | 2575 | 56868 |
| 482 | 20240812 | 123300 | 53324767290 | 2575 | 2585 | 2585 | 2575 | 39202 |
| 483 | 20240812 | 123200 | 53223643525 | 2585 | 2590 | 2590 | 2585 | 41423 |
| 484 | 20240812 | 123100 | 53116551915 | 2590 | 2590 | 2595 | 2590 | 29689 |
| 485 | 20240812 | 123000 | 53039655520 | 2595 | 2595 | 2595 | 2590 | 2802 |
| 486 | 20240812 | 122900 | 53032392830 | 2595 | 2590 | 2595 | 2590 | 7345 |
| 487 | 20240812 | 122800 | 53013344110 | 2595 | 2590 | 2595 | 2590 | 3944 |
| 488 | 20240812 | 122700 | 53003128625 | 2595 | 2595 | 2595 | 2590 | 6408 |
| 489 | 20240812 | 122600 | 52986505115 | 2595 | 2595 | 2595 | 2595 | 10845 |
| 490 | 20240812 | 122500 | 52958362340 | 2595 | 2600 | 2600 | 2595 | 6874 |
| 491 | 20240812 | 122400 | 52940520855 | 2600 | 2595 | 2600 | 2595 | 5280 |
| 492 | 20240812 | 122300 | 52926816640 | 2595 | 2595 | 2600 | 2595 | 5978 |
| 493 | 20240812 | 122200 | 52911303710 | 2595 | 2595 | 2600 | 2590 | 8563 |
| 494 | 20240812 | 122100 | 52889082295 | 2590 | 2595 | 2600 | 2590 | 22098 |
| 495 | 20240812 | 122000 | 52831815990 | 2595 | 2590 | 2595 | 2590 | 14968 |
| 496 | 20240812 | 121900 | 52793028990 | 2590 | 2595 | 2595 | 2590 | 6800 |
| 497 | 20240812 | 121800 | 52775387850 | 2595 | 2590 | 2595 | 2590 | 8134 |
| 498 | 20240812 | 121700 | 52754315360 | 2595 | 2600 | 2600 | 2590 | 11186 |
| 499 | 20240812 | 121600 | 52725308745 | 2595 | 2595 | 2600 | 2590 | 4344 |
| 500 | 20240812 | 121500 | 52714035045 | 2600 | 2595 | 2600 | 2595 | 8757 |
| 501 | 20240812 | 121400 | 52691310215 | 2600 | 2590 | 2600 | 2590 | 20980 |
| 502 | 20240812 | 121300 | 52636909875 | 2590 | 2590 | 2595 | 2590 | 23419 |
| 503 | 20240812 | 121200 | 52576253915 | 2590 | 2595 | 2600 | 2590 | 22968 |
| 504 | 20240812 | 121100 | 52516655265 | 2595 | 2600 | 2600 | 2595 | 4588 |
| 505 | 20240812 | 121000 | 52504743805 | 2600 | 2600 | 2600 | 2595 | 4302 |
| 506 | 20240812 | 120900 | 52493566715 | 2600 | 2600 | 2600 | 2595 | 14009 |
| 507 | 20240812 | 120800 | 52457146520 | 2600 | 2600 | 2605 | 2595 | 41841 |
| 508 | 20240812 | 120700 | 52348501800 | 2600 | 2605 | 2605 | 2600 | 9638 |
| 509 | 20240812 | 120600 | 52323436270 | 2605 | 2600 | 2605 | 2600 | 15647 |
| 510 | 20240812 | 120500 | 52282753805 | 2600 | 2605 | 2605 | 2600 | 19038 |
| 511 | 20240812 | 120400 | 52233182495 | 2605 | 2605 | 2610 | 2605 | 5332 |
| 512 | 20240812 | 120300 | 52219288805 | 2605 | 2605 | 2610 | 2605 | 13885 |
| 513 | 20240812 | 120200 | 52183105875 | 2605 | 2610 | 2610 | 2605 | 2832 |
| 514 | 20240812 | 120100 | 52175719125 | 2610 | 2605 | 2610 | 2605 | 2281 |
| 515 | 20240812 | 120000 | 52169776575 | 2605 | 2605 | 2605 | 2605 | 14410 |
| 516 | 20240812 | 115900 | 52132238525 | 2605 | 2610 | 2610 | 2605 | 7089 |
| 517 | 20240812 | 115800 | 52113771510 | 2610 | 2610 | 2615 | 2605 | 11657 |
| 518 | 20240812 | 115700 | 52083379775 | 2615 | 2615 | 2615 | 2610 | 2813 |
| 519 | 20240812 | 115600 | 52076027535 | 2615 | 2615 | 2615 | 2610 | 11913 |
| 520 | 20240812 | 115500 | 52044929520 | 2615 | 2610 | 2615 | 2610 | 12836 |
| 521 | 20240812 | 115400 | 52011377940 | 2615 | 2615 | 2615 | 2615 | 3212 |
| 522 | 20240812 | 115300 | 52002978560 | 2615 | 2615 | 2615 | 2610 | 6529 |
| 523 | 20240812 | 115200 | 51985909010 | 2615 | 2610 | 2615 | 2605 | 13213 |
| 524 | 20240812 | 115100 | 51951423645 | 2610 | 2610 | 2615 | 2610 | 11640 |
| 525 | 20240812 | 115000 | 51921021340 | 2610 | 2610 | 2615 | 2605 | 4534 |
| 526 | 20240812 | 114900 | 51909183840 | 2610 | 2610 | 2610 | 2605 | 26268 |
| 527 | 20240812 | 114800 | 51840628085 | 2610 | 2600 | 2610 | 2600 | 15049 |
| 528 | 20240812 | 114700 | 51801473525 | 2605 | 2605 | 2605 | 2600 | 6429 |
| 529 | 20240812 | 114600 | 51784756690 | 2600 | 2610 | 2610 | 2600 | 7740 |
| 530 | 20240812 | 114500 | 51764598340 | 2610 | 2605 | 2610 | 2605 | 5889 |
| 531 | 20240812 | 114400 | 51749243870 | 2610 | 2600 | 2610 | 2600 | 8510 |
| 532 | 20240812 | 114300 | 51727075030 | 2605 | 2610 | 2610 | 2600 | 12364 |
| 533 | 20240812 | 114200 | 51694851095 | 2610 | 2610 | 2615 | 2600 | 21255 |
| 534 | 20240812 | 114100 | 51639455700 | 2610 | 2610 | 2610 | 2605 | 5058 |
| 535 | 20240812 | 114000 | 51626275190 | 2605 | 2610 | 2610 | 2605 | 2507 |
| 536 | 20240812 | 113900 | 51619737995 | 2610 | 2605 | 2610 | 2605 | 9247 |
| 537 | 20240812 | 113800 | 51595627170 | 2605 | 2605 | 2610 | 2605 | 19368 |
| 538 | 20240812 | 113700 | 51545163425 | 2610 | 2615 | 2615 | 2605 | 18412 |
| 539 | 20240812 | 113600 | 51497102635 | 2615 | 2615 | 2615 | 2610 | 6206 |
| 540 | 20240812 | 113500 | 51480887985 | 2615 | 2615 | 2615 | 2615 | 4336 |
| 541 | 20240812 | 113400 | 51469549345 | 2620 | 2620 | 2620 | 2615 | 24601 |
| 542 | 20240812 | 113300 | 51405174765 | 2615 | 2615 | 2620 | 2610 | 21078 |
| 543 | 20240812 | 113200 | 51350049620 | 2615 | 2600 | 2615 | 2600 | 27521 |
| 544 | 20240812 | 113100 | 51278176450 | 2610 | 2595 | 2610 | 2590 | 32397 |
| 545 | 20240812 | 113000 | 51194008100 | 2595 | 2600 | 2605 | 2590 | 104132 |
| 546 | 20240812 | 112900 | 50923421170 | 2605 | 2605 | 2610 | 2605 | 36552 |
| 547 | 20240812 | 112800 | 50828193200 | 2605 | 2610 | 2610 | 2605 | 1115 |
| 548 | 20240812 | 112700 | 50825286430 | 2610 | 2610 | 2610 | 2605 | 2385 |
| 549 | 20240812 | 112600 | 50819068905 | 2610 | 2610 | 2615 | 2605 | 27844 |
| 550 | 20240812 | 112500 | 50746433815 | 2610 | 2615 | 2615 | 2605 | 9356 |
| 551 | 20240812 | 112400 | 50722056115 | 2605 | 2610 | 2615 | 2605 | 23770 |
| 552 | 20240812 | 112300 | 50659983970 | 2615 | 2610 | 2615 | 2610 | 14616 |
| 553 | 20240812 | 112200 | 50621779470 | 2615 | 2610 | 2615 | 2605 | 5291 |
| 554 | 20240812 | 112100 | 50607969355 | 2610 | 2605 | 2610 | 2605 | 18781 |
| 555 | 20240812 | 112000 | 50558969710 | 2610 | 2615 | 2615 | 2605 | 69173 |
| 556 | 20240812 | 111900 | 50378494365 | 2615 | 2610 | 2615 | 2610 | 19111 |
| 557 | 20240812 | 111800 | 50328583625 | 2610 | 2615 | 2615 | 2610 | 6611 |
| 558 | 20240812 | 111700 | 50311320775 | 2610 | 2615 | 2615 | 2610 | 10729 |
| 559 | 20240812 | 111600 | 50283296855 | 2615 | 2615 | 2620 | 2615 | 26423 |
| 560 | 20240812 | 111500 | 50214200055 | 2620 | 2615 | 2620 | 2615 | 5255 |
| 561 | 20240812 | 111400 | 50200457085 | 2620 | 2620 | 2625 | 2615 | 5174 |
| 562 | 20240812 | 111300 | 50186918685 | 2620 | 2615 | 2625 | 2615 | 13629 |
| 563 | 20240812 | 111200 | 50151207815 | 2620 | 2615 | 2620 | 2610 | 20930 |
| 564 | 20240812 | 111100 | 50096519405 | 2610 | 2620 | 2620 | 2610 | 30874 |
| 565 | 20240812 | 111000 | 50015772830 | 2625 | 2615 | 2625 | 2615 | 10625 |
| 566 | 20240812 | 110900 | 49987931320 | 2615 | 2620 | 2625 | 2615 | 24841 |
| 567 | 20240812 | 110800 | 49922863490 | 2620 | 2625 | 2630 | 2620 | 37307 |
| 568 | 20240812 | 110700 | 49824968620 | 2625 | 2630 | 2635 | 2625 | 32264 |
| 569 | 20240812 | 110600 | 49740079820 | 2635 | 2630 | 2635 | 2630 | 24975 |
| 570 | 20240812 | 110500 | 49674384910 | 2630 | 2635 | 2635 | 2630 | 19327 |
| 571 | 20240812 | 110400 | 49623530115 | 2635 | 2630 | 2635 | 2625 | 33464 |
| 572 | 20240812 | 110300 | 49535524970 | 2630 | 2635 | 2635 | 2625 | 13658 |
| 573 | 20240812 | 110200 | 49499604835 | 2635 | 2620 | 2640 | 2615 | 213942 |
| 574 | 20240812 | 110100 | 48937105920 | 2620 | 2610 | 2620 | 2610 | 12016 |
| 575 | 20240812 | 110000 | 48905700775 | 2610 | 2615 | 2615 | 2610 | 12662 |
| 576 | 20240812 | 105900 | 48872645290 | 2615 | 2615 | 2620 | 2610 | 9343 |
| 577 | 20240812 | 105800 | 48848236775 | 2615 | 2615 | 2620 | 2610 | 11424 |
| 578 | 20240812 | 105700 | 48818372620 | 2615 | 2615 | 2620 | 2615 | 8029 |
| 579 | 20240812 | 105600 | 48797367825 | 2620 | 2620 | 2620 | 2610 | 21668 |
| 580 | 20240812 | 105500 | 48740660655 | 2615 | 2620 | 2625 | 2615 | 32293 |
| 581 | 20240812 | 105400 | 48656148980 | 2620 | 2620 | 2625 | 2620 | 4966 |
| 582 | 20240812 | 105300 | 48643136325 | 2625 | 2625 | 2625 | 2620 | 9159 |
| 583 | 20240812 | 105200 | 48619138290 | 2625 | 2620 | 2625 | 2615 | 17449 |
| 584 | 20240812 | 105100 | 48573419075 | 2620 | 2625 | 2625 | 2615 | 13230 |
| 585 | 20240812 | 105000 | 48538753065 | 2620 | 2625 | 2625 | 2615 | 36190 |
| 586 | 20240812 | 104900 | 48443945485 | 2625 | 2620 | 2625 | 2615 | 21546 |
| 587 | 20240812 | 104800 | 48387489710 | 2615 | 2625 | 2625 | 2615 | 17314 |
| 588 | 20240812 | 104700 | 48342098240 | 2620 | 2605 | 2625 | 2605 | 70393 |
| 589 | 20240812 | 104600 | 48158049355 | 2610 | 2610 | 2610 | 2605 | 19221 |
| 590 | 20240812 | 104500 | 48107949055 | 2605 | 2610 | 2615 | 2605 | 25898 |
| 591 | 20240812 | 104400 | 48040359925 | 2615 | 2610 | 2615 | 2610 | 14642 |
| 592 | 20240812 | 104300 | 48002135850 | 2610 | 2615 | 2620 | 2610 | 22752 |
| 593 | 20240812 | 104200 | 47942740500 | 2615 | 2615 | 2620 | 2610 | 28861 |
| 594 | 20240812 | 104100 | 47867325555 | 2615 | 2625 | 2625 | 2615 | 30459 |
| 595 | 20240812 | 104000 | 47787622490 | 2620 | 2620 | 2625 | 2620 | 19287 |
| 596 | 20240812 | 103900 | 47737079515 | 2625 | 2620 | 2625 | 2615 | 11316 |
| 597 | 20240812 | 103800 | 47707421405 | 2620 | 2615 | 2625 | 2610 | 75546 |
| 598 | 20240812 | 103700 | 47509469645 | 2615 | 2620 | 2620 | 2615 | 26687 |
| 599 | 20240812 | 103600 | 47439650610 | 2615 | 2615 | 2620 | 2610 | 17930 |
| 600 | 20240812 | 103500 | 47392751155 | 2610 | 2615 | 2620 | 2610 | 105854 |
| 601 | 20240812 | 103400 | 47116022110 | 2610 | 2615 | 2615 | 2610 | 20228 |
| 602 | 20240812 | 103300 | 47063172810 | 2610 | 2615 | 2615 | 2610 | 11421 |
| 603 | 20240812 | 103200 | 47033341090 | 2615 | 2615 | 2615 | 2610 | 30565 |
| 604 | 20240812 | 103100 | 46953478280 | 2615 | 2615 | 2620 | 2610 | 22773 |
| 605 | 20240812 | 103000 | 46893962030 | 2615 | 2620 | 2625 | 2615 | 28817 |
| 606 | 20240812 | 102900 | 46818492020 | 2625 | 2625 | 2625 | 2620 | 13948 |
| 607 | 20240812 | 102800 | 46781926455 | 2620 | 2620 | 2625 | 2620 | 22375 |
| 608 | 20240812 | 102700 | 46723245870 | 2620 | 2625 | 2625 | 2620 | 12678 |
| 609 | 20240812 | 102600 | 46689993635 | 2625 | 2630 | 2630 | 2620 | 30239 |
| 610 | 20240812 | 102500 | 46610692470 | 2630 | 2615 | 2630 | 2615 | 89673 |
| 611 | 20240812 | 102400 | 46375396285 | 2615 | 2615 | 2620 | 2615 | 10814 |
| 612 | 20240812 | 102300 | 46347113845 | 2615 | 2620 | 2620 | 2610 | 9602 |
| 613 | 20240812 | 102200 | 46322036085 | 2615 | 2625 | 2625 | 2610 | 63027 |
| 614 | 20240812 | 102100 | 46157081045 | 2625 | 2620 | 2625 | 2615 | 37043 |
| 615 | 20240812 | 102000 | 46060002140 | 2620 | 2610 | 2620 | 2610 | 27049 |
| 616 | 20240812 | 101900 | 45989266570 | 2610 | 2610 | 2610 | 2605 | 7910 |
| 617 | 20240812 | 101800 | 45968629360 | 2605 | 2605 | 2610 | 2605 | 18501 |
| 618 | 20240812 | 101700 | 45920355570 | 2610 | 2610 | 2610 | 2605 | 29571 |
| 619 | 20240812 | 101600 | 45843246310 | 2610 | 2605 | 2610 | 2605 | 27953 |
| 620 | 20240812 | 101500 | 45770408155 | 2605 | 2610 | 2610 | 2605 | 16392 |
| 621 | 20240812 | 101400 | 45727651700 | 2610 | 2610 | 2610 | 2605 | 49508 |
| 622 | 20240812 | 101300 | 45598472965 | 2605 | 2620 | 2620 | 2605 | 84619 |
| 623 | 20240812 | 101200 | 45377558630 | 2620 | 2615 | 2620 | 2615 | 47468 |
| 624 | 20240812 | 101100 | 45253380505 | 2615 | 2620 | 2620 | 2615 | 33506 |
| 625 | 20240812 | 101000 | 45165658715 | 2615 | 2630 | 2630 | 2615 | 76949 |
| 626 | 20240812 | 100900 | 44963703875 | 2625 | 2615 | 2640 | 2615 | 250503 |
| 627 | 20240812 | 100800 | 44304856815 | 2615 | 2620 | 2625 | 2615 | 99118 |
| 628 | 20240812 | 100700 | 44045162305 | 2625 | 2620 | 2625 | 2615 | 78515 |
| 629 | 20240812 | 100600 | 43839289580 | 2620 | 2625 | 2630 | 2615 | 242089 |
| 630 | 20240812 | 100500 | 43204446850 | 2630 | 2605 | 2630 | 2605 | 191325 |
| 631 | 20240812 | 100400 | 42703349035 | 2610 | 2595 | 2610 | 2595 | 79445 |
| 632 | 20240812 | 100300 | 42496658530 | 2600 | 2600 | 2605 | 2595 | 113334 |
| 633 | 20240812 | 100200 | 42202139870 | 2600 | 2595 | 2600 | 2590 | 89318 |
| 634 | 20240812 | 100100 | 41970297850 | 2595 | 2590 | 2595 | 2585 | 62714 |
| 635 | 20240812 | 100000 | 41807891580 | 2585 | 2590 | 2590 | 2580 | 45658 |
| 636 | 20240812 | 095900 | 41689850490 | 2585 | 2585 | 2590 | 2575 | 52464 |
| 637 | 20240812 | 095800 | 41554329090 | 2585 | 2580 | 2585 | 2575 | 78199 |
| 638 | 20240812 | 095700 | 41352425505 | 2580 | 2570 | 2580 | 2570 | 23306 |
| 639 | 20240812 | 095600 | 41292403170 | 2575 | 2570 | 2575 | 2565 | 33022 |
| 640 | 20240812 | 095500 | 41207460540 | 2575 | 2565 | 2575 | 2565 | 20525 |
| 641 | 20240812 | 095400 | 41154731855 | 2565 | 2560 | 2570 | 2560 | 23137 |
| 642 | 20240812 | 095300 | 41095413175 | 2560 | 2570 | 2570 | 2560 | 38762 |
| 643 | 20240812 | 095200 | 40995982105 | 2565 | 2565 | 2570 | 2560 | 15454 |
| 644 | 20240812 | 095100 | 40956304715 | 2570 | 2555 | 2570 | 2555 | 31951 |
| 645 | 20240812 | 095000 | 40874491680 | 2555 | 2565 | 2565 | 2555 | 59444 |
| 646 | 20240812 | 094900 | 40722363330 | 2565 | 2575 | 2580 | 2565 | 84029 |
| 647 | 20240812 | 094800 | 40506316645 | 2575 | 2590 | 2590 | 2575 | 104003 |
| 648 | 20240812 | 094700 | 40237939030 | 2590 | 2575 | 2595 | 2575 | 132735 |
| 649 | 20240812 | 094600 | 39894878595 | 2575 | 2565 | 2580 | 2560 | 80279 |
| 650 | 20240812 | 094500 | 39688439725 | 2560 | 2550 | 2560 | 2545 | 55996 |
| 651 | 20240812 | 094400 | 39545541185 | 2545 | 2550 | 2555 | 2545 | 60076 |
| 652 | 20240812 | 094300 | 39392534975 | 2545 | 2555 | 2560 | 2545 | 106342 |
| 653 | 20240812 | 094200 | 39121160605 | 2555 | 2545 | 2555 | 2540 | 91774 |
| 654 | 20240812 | 094100 | 38887364870 | 2545 | 2550 | 2550 | 2540 | 80517 |
| 655 | 20240812 | 094000 | 38682465660 | 2550 | 2545 | 2550 | 2540 | 82357 |
| 656 | 20240812 | 093900 | 38472830305 | 2540 | 2535 | 2545 | 2530 | 176237 |
| 657 | 20240812 | 093800 | 38025672445 | 2540 | 2555 | 2560 | 2535 | 278565 |
| 658 | 20240812 | 093700 | 37316807850 | 2555 | 2555 | 2565 | 2545 | 312201 |
| 659 | 20240812 | 093600 | 36519462735 | 2555 | 2585 | 2590 | 2555 | 311758 |
| 660 | 20240812 | 093500 | 35718549485 | 2580 | 2585 | 2585 | 2580 | 51607 |
| 661 | 20240812 | 093400 | 35585288010 | 2580 | 2580 | 2585 | 2580 | 48523 |
| 662 | 20240812 | 093300 | 35460017235 | 2580 | 2575 | 2585 | 2570 | 196267 |
| 663 | 20240812 | 093200 | 34954212810 | 2575 | 2595 | 2600 | 2575 | 164080 |
| 664 | 20240812 | 093100 | 34530122115 | 2600 | 2600 | 2610 | 2595 | 132822 |
| 665 | 20240812 | 093000 | 34184510360 | 2605 | 2585 | 2610 | 2585 | 137494 |
| 666 | 20240812 | 092900 | 33827114920 | 2585 | 2600 | 2605 | 2585 | 237745 |
| 667 | 20240812 | 092800 | 33211034735 | 2600 | 2600 | 2605 | 2595 | 120828 |
| 668 | 20240812 | 092700 | 32896767835 | 2605 | 2610 | 2620 | 2600 | 81891 |
| 669 | 20240812 | 092600 | 32683106710 | 2610 | 2625 | 2625 | 2610 | 101446 |
| 670 | 20240812 | 092500 | 32417666855 | 2615 | 2620 | 2625 | 2600 | 221079 |
| 671 | 20240812 | 092400 | 31840555845 | 2620 | 2625 | 2630 | 2620 | 129182 |
| 672 | 20240812 | 092300 | 31501724090 | 2625 | 2635 | 2635 | 2625 | 133185 |
| 673 | 20240812 | 092200 | 31151464350 | 2635 | 2630 | 2640 | 2630 | 72072 |
| 674 | 20240812 | 092100 | 30961413330 | 2635 | 2640 | 2645 | 2630 | 176889 |
| 675 | 20240812 | 092000 | 30494457825 | 2635 | 2640 | 2640 | 2630 | 255391 |
| 676 | 20240812 | 091900 | 29821525495 | 2635 | 2615 | 2640 | 2610 | 296254 |
| 677 | 20240812 | 091800 | 29044745915 | 2615 | 2590 | 2615 | 2585 | 276720 |
| 678 | 20240812 | 091700 | 28325811115 | 2590 | 2615 | 2620 | 2585 | 593851 |
| 679 | 20240812 | 091600 | 26779285085 | 2620 | 2625 | 2635 | 2615 | 215004 |
| 680 | 20240812 | 091500 | 26214966755 | 2620 | 2620 | 2630 | 2615 | 239691 |
| 681 | 20240812 | 091400 | 25586755020 | 2620 | 2625 | 2630 | 2620 | 243719 |
| 682 | 20240812 | 091300 | 24947301190 | 2625 | 2625 | 2635 | 2615 | 250460 |
| 683 | 20240812 | 091200 | 24290677440 | 2630 | 2640 | 2645 | 2620 | 492283 |
| 684 | 20240812 | 091100 | 22995360425 | 2645 | 2640 | 2665 | 2640 | 214326 |
| 685 | 20240812 | 091000 | 22427969565 | 2640 | 2670 | 2675 | 2635 | 637166 |
| 686 | 20240812 | 090900 | 20739251775 | 2675 | 2675 | 2685 | 2670 | 183797 |
| 687 | 20240812 | 090800 | 20247301690 | 2675 | 2665 | 2680 | 2660 | 249486 |
| 688 | 20240812 | 090700 | 19581443395 | 2670 | 2665 | 2685 | 2655 | 410466 |
| 689 | 20240812 | 090600 | 18486302610 | 2665 | 2685 | 2685 | 2655 | 474832 |
| 690 | 20240812 | 090500 | 17218123095 | 2680 | 2710 | 2715 | 2675 | 563386 |
| 691 | 20240812 | 090400 | 15701032875 | 2710 | 2705 | 2725 | 2695 | 522799 |
| 692 | 20240812 | 090300 | 14285041055 | 2705 | 2745 | 2750 | 2685 | 794586 |
| 693 | 20240812 | 090200 | 12132322980 | 2740 | 2670 | 2755 | 2665 | 1760681 |
| 694 | 20240812 | 090100 | 7333845635 | 2665 | 2685 | 2690 | 2665 | 649766 |
| 695 | 20240812 | 090000 | 5597949705 | 2685 | 2700 | 2710 | 2670 | 2079552 |