35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 3 | 20241206 | 204100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20241206 | 204000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20241206 | 203900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20241206 | 203800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20241206 | 203700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20241206 | 203600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20241206 | 203500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20241206 | 203400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20241206 | 203300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20241206 | 203200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20241206 | 203100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20241206 | 203000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20241206 | 202900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20241206 | 202800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20241206 | 202700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20241206 | 202600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20241206 | 202500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20241206 | 202400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20241206 | 202300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20241206 | 202200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20241206 | 202100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20241206 | 202000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20241206 | 201900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20241206 | 201800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20241206 | 201700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20241206 | 201600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20241206 | 201500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20241206 | 201400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20241206 | 201300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20241206 | 201200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 33 | 20241206 | 201100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20241206 | 201000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20241206 | 200900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20241206 | 200800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20241206 | 200700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20241206 | 200600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20241206 | 200500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20241206 | 200400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20241206 | 200300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20241206 | 200200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20241206 | 200100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20241206 | 200000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20241206 | 195900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20241206 | 195800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20241206 | 195700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20241206 | 195600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20241206 | 195500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20241206 | 195400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20241206 | 195300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20241206 | 195200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20241206 | 195100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20241206 | 195000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20241206 | 194900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20241206 | 194800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20241206 | 194700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20241206 | 194600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20241206 | 194500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20241206 | 194400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20241206 | 194300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20241206 | 194200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 63 | 20241206 | 194100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20241206 | 194000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20241206 | 193900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20241206 | 193800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20241206 | 193700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20241206 | 193600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20241206 | 193500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20241206 | 193400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20241206 | 193300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20241206 | 193200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20241206 | 193100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20241206 | 193000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20241206 | 192900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20241206 | 192800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20241206 | 192700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20241206 | 192600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20241206 | 192500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20241206 | 192400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20241206 | 192300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20241206 | 192200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20241206 | 192100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20241206 | 192000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20241206 | 191900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20241206 | 191800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20241206 | 191700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20241206 | 191600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20241206 | 191500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20241206 | 191400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20241206 | 191300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20241206 | 191200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 93 | 20241206 | 191100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20241206 | 191000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20241206 | 190900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20241206 | 190800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20241206 | 190700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20241206 | 190600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20241206 | 190500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20241206 | 190400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20241206 | 190300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20241206 | 190200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20241206 | 190100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20241206 | 190000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20241206 | 185900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20241206 | 185800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20241206 | 185700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20241206 | 185600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20241206 | 185500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20241206 | 185400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20241206 | 185300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20241206 | 185200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20241206 | 185100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20241206 | 185000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20241206 | 184900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20241206 | 184800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20241206 | 184700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20241206 | 184600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20241206 | 184500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20241206 | 184400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20241206 | 184300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20241206 | 184200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 123 | 20241206 | 184100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20241206 | 184000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20241206 | 183900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20241206 | 183800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20241206 | 183700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20241206 | 183600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20241206 | 183500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20241206 | 183400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20241206 | 183300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20241206 | 183200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20241206 | 183100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20241206 | 183000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20241206 | 182900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20241206 | 182800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20241206 | 182700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20241206 | 182600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20241206 | 182500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20241206 | 182400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20241206 | 182300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20241206 | 182200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20241206 | 182100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20241206 | 182000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20241206 | 181900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20241206 | 181800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20241206 | 181700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20241206 | 181600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20241206 | 181500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20241206 | 181400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20241206 | 181300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20241206 | 181200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 153 | 20241206 | 181100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20241206 | 181000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20241206 | 180900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20241206 | 180800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20241206 | 180700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20241206 | 180600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20241206 | 180500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20241206 | 180400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20241206 | 180300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20241206 | 180200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20241206 | 180100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20241206 | 180000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20241206 | 175900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20241206 | 175800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20241206 | 175700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20241206 | 175600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20241206 | 175500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20241206 | 175400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20241206 | 175300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20241206 | 175200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20241206 | 175100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20241206 | 175000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20241206 | 174900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20241206 | 174800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20241206 | 174700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20241206 | 174600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20241206 | 174500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20241206 | 174400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20241206 | 174300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20241206 | 174200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 183 | 20241206 | 174100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20241206 | 174000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20241206 | 173900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20241206 | 173800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20241206 | 173700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20241206 | 173600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20241206 | 173500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20241206 | 173400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20241206 | 173300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 192 | 20241206 | 173200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 193 | 20241206 | 173100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 194 | 20241206 | 173000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 195 | 20241206 | 172900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 196 | 20241206 | 172800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 197 | 20241206 | 172700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 198 | 20241206 | 172600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 199 | 20241206 | 172500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 200 | 20241206 | 172400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 201 | 20241206 | 172300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 202 | 20241206 | 172200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 203 | 20241206 | 172100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 204 | 20241206 | 172000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 205 | 20241206 | 171900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 206 | 20241206 | 171800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 207 | 20241206 | 171700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 208 | 20241206 | 171600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 209 | 20241206 | 171500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 210 | 20241206 | 171400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 211 | 20241206 | 171300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 212 | 20241206 | 171200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 213 | 20241206 | 171100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 214 | 20241206 | 171000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 215 | 20241206 | 170900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 216 | 20241206 | 170800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 217 | 20241206 | 170700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 218 | 20241206 | 170600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 219 | 20241206 | 170500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 220 | 20241206 | 170400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 221 | 20241206 | 170300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 222 | 20241206 | 170200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 223 | 20241206 | 170100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 224 | 20241206 | 170000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 225 | 20241206 | 165900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 226 | 20241206 | 165800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 227 | 20241206 | 165700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 228 | 20241206 | 165600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 229 | 20241206 | 165500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 230 | 20241206 | 165400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 231 | 20241206 | 165300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 232 | 20241206 | 165200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 233 | 20241206 | 165100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 234 | 20241206 | 165000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 235 | 20241206 | 164900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 236 | 20241206 | 164800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 237 | 20241206 | 164700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 238 | 20241206 | 164600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 239 | 20241206 | 164500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 240 | 20241206 | 164400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 241 | 20241206 | 164300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 242 | 20241206 | 164200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 243 | 20241206 | 164100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 244 | 20241206 | 164000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 245 | 20241206 | 163900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 246 | 20241206 | 163800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 247 | 20241206 | 163700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 248 | 20241206 | 163600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 249 | 20241206 | 163500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 250 | 20241206 | 163400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 251 | 20241206 | 163300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 252 | 20241206 | 163200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 253 | 20241206 | 163100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 254 | 20241206 | 163000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 255 | 20241206 | 162900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 256 | 20241206 | 162800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 257 | 20241206 | 162700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 258 | 20241206 | 162600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 259 | 20241206 | 162500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 260 | 20241206 | 162400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 261 | 20241206 | 162300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 262 | 20241206 | 162200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 263 | 20241206 | 162100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 264 | 20241206 | 162000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 265 | 20241206 | 161900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 266 | 20241206 | 161800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 267 | 20241206 | 161700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 268 | 20241206 | 161600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 269 | 20241206 | 161500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 270 | 20241206 | 161400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 271 | 20241206 | 161300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 272 | 20241206 | 161200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 273 | 20241206 | 161100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 274 | 20241206 | 161000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 275 | 20241206 | 160900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 276 | 20241206 | 160800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 277 | 20241206 | 160700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 278 | 20241206 | 160600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 279 | 20241206 | 160500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 280 | 20241206 | 160400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 281 | 20241206 | 160300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 282 | 20241206 | 160200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 283 | 20241206 | 160100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 284 | 20241206 | 160000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 285 | 20241206 | 155900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 286 | 20241206 | 155800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 287 | 20241206 | 155700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 288 | 20241206 | 155600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 289 | 20241206 | 155500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 290 | 20241206 | 155400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 291 | 20241206 | 155300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 292 | 20241206 | 155200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 293 | 20241206 | 155100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 294 | 20241206 | 155000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 295 | 20241206 | 154900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 296 | 20241206 | 154800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 297 | 20241206 | 154700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 298 | 20241206 | 154600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 299 | 20241206 | 154500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 300 | 20241206 | 154400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 301 | 20241206 | 154300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 302 | 20241206 | 154200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 303 | 20241206 | 154100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 304 | 20241206 | 154000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 305 | 20241206 | 153900 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 306 | 20241206 | 153800 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 307 | 20241206 | 153700 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 308 | 20241206 | 153600 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 309 | 20241206 | 153500 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 310 | 20241206 | 153400 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 311 | 20241206 | 153300 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 312 | 20241206 | 153200 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 313 | 20241206 | 153100 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 0 |
| 314 | 20241206 | 153000 | 4042953453 | 1755 | 1755 | 1755 | 1755 | 80433 |
| 315 | 20241206 | 152900 | 3901793538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 316 | 20241206 | 152800 | 3901793538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 317 | 20241206 | 152700 | 3901793538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 318 | 20241206 | 152600 | 3901793538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 319 | 20241206 | 152500 | 3901793538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 320 | 20241206 | 152400 | 3901793538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 321 | 20241206 | 152300 | 3901793538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 322 | 20241206 | 152200 | 3901793538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 323 | 20241206 | 152100 | 3901793538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 324 | 20241206 | 152000 | 3901793538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 325 | 20241206 | 151900 | 3901793538 | 1762 | 1765 | 1765 | 1760 | 17677 |
| 326 | 20241206 | 151800 | 3870623789 | 1760 | 1765 | 1765 | 1760 | 17312 |
| 327 | 20241206 | 151700 | 3840097684 | 1765 | 1767 | 1767 | 1764 | 6523 |
| 328 | 20241206 | 151600 | 3828586276 | 1765 | 1767 | 1767 | 1765 | 2661 |
| 329 | 20241206 | 151500 | 3823889599 | 1765 | 1764 | 1767 | 1764 | 5536 |
| 330 | 20241206 | 151400 | 3814122333 | 1764 | 1765 | 1765 | 1763 | 5517 |
| 331 | 20241206 | 151300 | 3804388798 | 1765 | 1766 | 1766 | 1761 | 6562 |
| 332 | 20241206 | 151200 | 3792810828 | 1764 | 1769 | 1769 | 1764 | 7551 |
| 333 | 20241206 | 151100 | 3779481184 | 1769 | 1772 | 1772 | 1769 | 8706 |
| 334 | 20241206 | 151000 | 3764068204 | 1772 | 1774 | 1774 | 1772 | 1122 |
| 335 | 20241206 | 150900 | 3762078258 | 1776 | 1775 | 1776 | 1773 | 4298 |
| 336 | 20241206 | 150800 | 3754448115 | 1776 | 1775 | 1777 | 1775 | 951 |
| 337 | 20241206 | 150700 | 3752760073 | 1775 | 1777 | 1777 | 1775 | 1044 |
| 338 | 20241206 | 150600 | 3750905937 | 1777 | 1777 | 1777 | 1776 | 1002 |
| 339 | 20241206 | 150500 | 3749125413 | 1778 | 1777 | 1778 | 1777 | 5173 |
| 340 | 20241206 | 150400 | 3739928019 | 1778 | 1777 | 1778 | 1776 | 3534 |
| 341 | 20241206 | 150300 | 3733647924 | 1777 | 1777 | 1777 | 1777 | 6768 |
| 342 | 20241206 | 150200 | 3721621188 | 1773 | 1778 | 1778 | 1773 | 7 |
| 343 | 20241206 | 150100 | 3721608747 | 1772 | 1773 | 1773 | 1772 | 89 |
| 344 | 20241206 | 150000 | 3721451038 | 1778 | 1779 | 1780 | 1778 | 6678 |
| 345 | 20241206 | 145900 | 3709565416 | 1771 | 1776 | 1779 | 1765 | 17774 |
| 346 | 20241206 | 145800 | 3678034385 | 1777 | 1777 | 1777 | 1777 | 100 |
| 347 | 20241206 | 145700 | 3677856685 | 1777 | 1777 | 1777 | 1777 | 1 |
| 348 | 20241206 | 145600 | 3677854908 | 1777 | 1770 | 1777 | 1763 | 6720 |
| 349 | 20241206 | 145500 | 3665959437 | 1771 | 1767 | 1771 | 1767 | 2604 |
| 350 | 20241206 | 145400 | 3661356755 | 1767 | 1766 | 1768 | 1759 | 5724 |
| 351 | 20241206 | 145300 | 3651272413 | 1765 | 1770 | 1770 | 1765 | 2831 |
| 352 | 20241206 | 145200 | 3646268327 | 1771 | 1773 | 1773 | 1770 | 2389 |
| 353 | 20241206 | 145100 | 3642038023 | 1772 | 1778 | 1779 | 1772 | 10006 |
| 354 | 20241206 | 145000 | 3624270675 | 1779 | 1779 | 1781 | 1779 | 2065 |
| 355 | 20241206 | 144900 | 3620596269 | 1782 | 1782 | 1782 | 1782 | 32 |
| 356 | 20241206 | 144800 | 3620539245 | 1782 | 1780 | 1782 | 1778 | 1868 |
| 357 | 20241206 | 144700 | 3617217230 | 1780 | 1780 | 1780 | 1777 | 2436 |
| 358 | 20241206 | 144600 | 3612882955 | 1783 | 1780 | 1783 | 1780 | 2839 |
| 359 | 20241206 | 144500 | 3607829038 | 1782 | 1785 | 1785 | 1782 | 7864 |
| 360 | 20241206 | 144400 | 3593807424 | 1785 | 1785 | 1785 | 1785 | 1111 |
| 361 | 20241206 | 144300 | 3591824289 | 1785 | 1785 | 1785 | 1785 | 1636 |
| 362 | 20241206 | 144200 | 3588904029 | 1785 | 1785 | 1785 | 1785 | 2515 |
| 363 | 20241206 | 144100 | 3584414754 | 1785 | 1785 | 1786 | 1784 | 1833 |
| 364 | 20241206 | 144000 | 3581141985 | 1785 | 1784 | 1785 | 1784 | 2827 |
| 365 | 20241206 | 143900 | 3576096311 | 1784 | 1782 | 1784 | 1782 | 5538 |
| 366 | 20241206 | 143800 | 3566222137 | 1782 | 1783 | 1783 | 1780 | 586 |
| 367 | 20241206 | 143700 | 3565177600 | 1783 | 1784 | 1784 | 1783 | 2920 |
| 368 | 20241206 | 143600 | 3559970716 | 1783 | 1779 | 1783 | 1779 | 2126 |
| 369 | 20241206 | 143500 | 3556185124 | 1777 | 1777 | 1777 | 1777 | 0 |
| 370 | 20241206 | 143400 | 3556185124 | 1777 | 1777 | 1777 | 1777 | 984 |
| 371 | 20241206 | 143300 | 3554436556 | 1777 | 1778 | 1778 | 1777 | 1220 |
| 372 | 20241206 | 143200 | 3552268396 | 1778 | 1779 | 1780 | 1778 | 1363 |
| 373 | 20241206 | 143100 | 3549844330 | 1778 | 1784 | 1784 | 1778 | 9299 |
| 374 | 20241206 | 143000 | 3533283466 | 1785 | 1785 | 1787 | 1785 | 3108 |
| 375 | 20241206 | 142900 | 3527732674 | 1785 | 1784 | 1786 | 1784 | 4498 |
| 376 | 20241206 | 142800 | 3519703744 | 1785 | 1784 | 1785 | 1781 | 12455 |
| 377 | 20241206 | 142700 | 3497475387 | 1784 | 1784 | 1785 | 1784 | 6266 |
| 378 | 20241206 | 142600 | 3486296773 | 1784 | 1779 | 1785 | 1779 | 13418 |
| 379 | 20241206 | 142500 | 3462391069 | 1779 | 1780 | 1780 | 1778 | 5145 |
| 380 | 20241206 | 142400 | 3453238415 | 1780 | 1780 | 1780 | 1779 | 1607 |
| 381 | 20241206 | 142300 | 3450378059 | 1780 | 1780 | 1783 | 1779 | 5318 |
| 382 | 20241206 | 142200 | 3440911501 | 1779 | 1777 | 1780 | 1777 | 6817 |
| 383 | 20241206 | 142100 | 3428786565 | 1777 | 1778 | 1778 | 1772 | 310 |
| 384 | 20241206 | 142000 | 3428236706 | 1779 | 1772 | 1779 | 1772 | 13365 |
| 385 | 20241206 | 141900 | 3404508343 | 1772 | 1770 | 1773 | 1770 | 5182 |
| 386 | 20241206 | 141800 | 3395328516 | 1769 | 1765 | 1770 | 1765 | 18229 |
| 387 | 20241206 | 141700 | 3363108289 | 1765 | 1765 | 1765 | 1764 | 2283 |
| 388 | 20241206 | 141600 | 3359080830 | 1764 | 1763 | 1764 | 1762 | 6820 |
| 389 | 20241206 | 141500 | 3347056241 | 1763 | 1763 | 1763 | 1761 | 134 |
| 390 | 20241206 | 141400 | 3346820032 | 1763 | 1762 | 1763 | 1762 | 237 |
| 391 | 20241206 | 141300 | 3346402229 | 1762 | 1762 | 1762 | 1762 | 496 |
| 392 | 20241206 | 141200 | 3345528277 | 1762 | 1762 | 1762 | 1762 | 854 |
| 393 | 20241206 | 141100 | 3344023529 | 1763 | 1763 | 1763 | 1763 | 188 |
| 394 | 20241206 | 141000 | 3343692085 | 1763 | 1763 | 1763 | 1763 | 10 |
| 395 | 20241206 | 140900 | 3343674455 | 1763 | 1763 | 1763 | 1763 | 50 |
| 396 | 20241206 | 140800 | 3343586305 | 1763 | 1764 | 1764 | 1763 | 251 |
| 397 | 20241206 | 140700 | 3343143682 | 1763 | 1763 | 1763 | 1763 | 660 |
| 398 | 20241206 | 140600 | 3341980102 | 1762 | 1759 | 1762 | 1759 | 301 |
| 399 | 20241206 | 140500 | 3341450340 | 1759 | 1759 | 1759 | 1759 | 60 |
| 400 | 20241206 | 140400 | 3341344800 | 1759 | 1759 | 1759 | 1759 | 112 |
| 401 | 20241206 | 140300 | 3341147792 | 1758 | 1758 | 1758 | 1758 | 0 |
| 402 | 20241206 | 140200 | 3341147792 | 1758 | 1758 | 1758 | 1758 | 123 |
| 403 | 20241206 | 140100 | 3340931558 | 1758 | 1759 | 1759 | 1758 | 3000 |
| 404 | 20241206 | 140000 | 3335657549 | 1758 | 1760 | 1760 | 1758 | 2308 |
| 405 | 20241206 | 135900 | 3331599254 | 1763 | 1760 | 1763 | 1760 | 1012 |
| 406 | 20241206 | 135800 | 3329818089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 407 | 20241206 | 135700 | 3329818089 | 1759 | 1763 | 1763 | 1759 | 1560 |
| 408 | 20241206 | 135600 | 3327070049 | 1763 | 1763 | 1763 | 1763 | 1 |
| 409 | 20241206 | 135500 | 3327068286 | 1757 | 1757 | 1757 | 1757 | 18 |
| 410 | 20241206 | 135400 | 3327036660 | 1763 | 1762 | 1763 | 1762 | 3420 |
| 411 | 20241206 | 135300 | 3321009620 | 1762 | 1762 | 1762 | 1762 | 90 |
| 412 | 20241206 | 135200 | 3320851040 | 1762 | 1757 | 1762 | 1756 | 12 |
| 413 | 20241206 | 135100 | 3320829961 | 1756 | 1758 | 1758 | 1756 | 1000 |
| 414 | 20241206 | 135000 | 3319073129 | 1763 | 1763 | 1763 | 1763 | 9 |
| 415 | 20241206 | 134900 | 3319057262 | 1763 | 1758 | 1763 | 1758 | 889 |
| 416 | 20241206 | 134800 | 3317491600 | 1758 | 1758 | 1758 | 1758 | 8 |
| 417 | 20241206 | 134700 | 3317477536 | 1758 | 1763 | 1763 | 1758 | 6521 |
| 418 | 20241206 | 134600 | 3305984498 | 1764 | 1764 | 1764 | 1764 | 17 |
| 419 | 20241206 | 134500 | 3305954510 | 1764 | 1764 | 1764 | 1764 | 104 |
| 420 | 20241206 | 134400 | 3305771054 | 1764 | 1764 | 1764 | 1764 | 1 |
| 421 | 20241206 | 134300 | 3305769290 | 1759 | 1759 | 1759 | 1759 | 300 |
| 422 | 20241206 | 134200 | 3305241590 | 1759 | 1759 | 1759 | 1759 | 100 |
| 423 | 20241206 | 134100 | 3305065690 | 1758 | 1758 | 1758 | 1758 | 0 |
| 424 | 20241206 | 134000 | 3305065690 | 1758 | 1762 | 1762 | 1758 | 3000 |
| 425 | 20241206 | 133900 | 3299788786 | 1764 | 1763 | 1764 | 1763 | 3013 |
| 426 | 20241206 | 133800 | 3294474114 | 1762 | 1758 | 1762 | 1758 | 8911 |
| 427 | 20241206 | 133700 | 3278789729 | 1759 | 1758 | 1759 | 1755 | 4895 |
| 428 | 20241206 | 133600 | 3270188968 | 1758 | 1758 | 1758 | 1758 | 33 |
| 429 | 20241206 | 133500 | 3270130954 | 1757 | 1755 | 1757 | 1754 | 1680 |
| 430 | 20241206 | 133400 | 3267182193 | 1757 | 1757 | 1757 | 1757 | 175 |
| 431 | 20241206 | 133300 | 3266874718 | 1757 | 1755 | 1757 | 1755 | 2694 |
| 432 | 20241206 | 133200 | 3262144877 | 1755 | 1752 | 1755 | 1752 | 1810 |
| 433 | 20241206 | 133100 | 3258968354 | 1752 | 1752 | 1753 | 1752 | 1190 |
| 434 | 20241206 | 133000 | 3256882584 | 1752 | 1752 | 1752 | 1752 | 3463 |
| 435 | 20241206 | 132900 | 3250815408 | 1753 | 1753 | 1753 | 1752 | 1409 |
| 436 | 20241206 | 132800 | 3248346326 | 1752 | 1753 | 1753 | 1752 | 684 |
| 437 | 20241206 | 132700 | 3247147812 | 1752 | 1752 | 1752 | 1752 | 0 |
| 438 | 20241206 | 132600 | 3247147812 | 1752 | 1752 | 1756 | 1752 | 59 |
| 439 | 20241206 | 132500 | 3247044404 | 1751 | 1754 | 1754 | 1751 | 3135 |
| 440 | 20241206 | 132400 | 3241554538 | 1751 | 1758 | 1758 | 1751 | 387 |
| 441 | 20241206 | 132300 | 3240876844 | 1751 | 1754 | 1754 | 1751 | 12766 |
| 442 | 20241206 | 132200 | 3218500450 | 1754 | 1755 | 1755 | 1754 | 2121 |
| 443 | 20241206 | 132100 | 3214779997 | 1754 | 1759 | 1759 | 1754 | 679 |
| 444 | 20241206 | 132000 | 3213589011 | 1759 | 1754 | 1759 | 1754 | 32 |
| 445 | 20241206 | 131900 | 3213532828 | 1760 | 1760 | 1760 | 1760 | 11 |
| 446 | 20241206 | 131800 | 3213513468 | 1754 | 1756 | 1761 | 1754 | 7631 |
| 447 | 20241206 | 131700 | 3200123263 | 1760 | 1759 | 1762 | 1757 | 585 |
| 448 | 20241206 | 131600 | 3199094727 | 1758 | 1760 | 1762 | 1758 | 210 |
| 449 | 20241206 | 131500 | 3198725195 | 1762 | 1760 | 1762 | 1760 | 130 |
| 450 | 20241206 | 131400 | 3198496393 | 1760 | 1760 | 1760 | 1760 | 280 |
| 451 | 20241206 | 131300 | 3198003593 | 1760 | 1757 | 1760 | 1757 | 605 |
| 452 | 20241206 | 131200 | 3196940293 | 1759 | 1755 | 1759 | 1755 | 156 |
| 453 | 20241206 | 131100 | 3196665909 | 1755 | 1755 | 1760 | 1755 | 39 |
| 454 | 20241206 | 131000 | 3196597459 | 1755 | 1753 | 1755 | 1753 | 5187 |
| 455 | 20241206 | 130900 | 3187499514 | 1753 | 1752 | 1754 | 1752 | 4858 |
| 456 | 20241206 | 130800 | 3178980492 | 1751 | 1752 | 1752 | 1751 | 6652 |
| 457 | 20241206 | 130700 | 3167330757 | 1752 | 1754 | 1755 | 1752 | 2006 |
| 458 | 20241206 | 130600 | 3163812422 | 1755 | 1756 | 1756 | 1755 | 1375 |
| 459 | 20241206 | 130500 | 3161399287 | 1755 | 1755 | 1755 | 1755 | 824 |
| 460 | 20241206 | 130400 | 3159953167 | 1755 | 1757 | 1757 | 1755 | 2734 |
| 461 | 20241206 | 130300 | 3155154037 | 1756 | 1758 | 1758 | 1756 | 501 |
| 462 | 20241206 | 130200 | 3154274212 | 1761 | 1761 | 1761 | 1761 | 1 |
| 463 | 20241206 | 130100 | 3154272451 | 1761 | 1758 | 1762 | 1758 | 291 |
| 464 | 20241206 | 130000 | 3153760010 | 1759 | 1762 | 1762 | 1756 | 1829 |
| 465 | 20241206 | 125900 | 3150547656 | 1762 | 1758 | 1763 | 1757 | 1733 |
| 466 | 20241206 | 125800 | 3147502661 | 1757 | 1759 | 1759 | 1757 | 3182 |
| 467 | 20241206 | 125700 | 3141910594 | 1758 | 1762 | 1762 | 1758 | 1120 |
| 468 | 20241206 | 125600 | 3139939878 | 1758 | 1758 | 1758 | 1758 | 484 |
| 469 | 20241206 | 125500 | 3139089006 | 1758 | 1762 | 1762 | 1758 | 130 |
| 470 | 20241206 | 125400 | 3138860142 | 1762 | 1762 | 1762 | 1762 | 7 |
| 471 | 20241206 | 125300 | 3138847808 | 1762 | 1758 | 1762 | 1756 | 5048 |
| 472 | 20241206 | 125200 | 3129968470 | 1758 | 1759 | 1759 | 1758 | 649 |
| 473 | 20241206 | 125100 | 3128826985 | 1759 | 1759 | 1760 | 1759 | 3570 |
| 474 | 20241206 | 125000 | 3122547354 | 1759 | 1759 | 1762 | 1759 | 4384 |
| 475 | 20241206 | 124900 | 3114835877 | 1759 | 1761 | 1761 | 1759 | 2793 |
| 476 | 20241206 | 124800 | 3109919944 | 1761 | 1760 | 1761 | 1760 | 89 |
| 477 | 20241206 | 124700 | 3109763297 | 1760 | 1760 | 1760 | 1760 | 744 |
| 478 | 20241206 | 124600 | 3108453857 | 1760 | 1760 | 1760 | 1760 | 950 |
| 479 | 20241206 | 124500 | 3106781857 | 1760 | 1761 | 1761 | 1760 | 9395 |
| 480 | 20241206 | 124400 | 3090243687 | 1762 | 1762 | 1762 | 1762 | 5 |
| 481 | 20241206 | 124300 | 3090234877 | 1763 | 1763 | 1764 | 1763 | 1611 |
| 482 | 20241206 | 124200 | 3087394184 | 1763 | 1764 | 1764 | 1761 | 7880 |
| 483 | 20241206 | 124100 | 3073504879 | 1764 | 1765 | 1765 | 1764 | 2816 |
| 484 | 20241206 | 124000 | 3068537328 | 1765 | 1765 | 1765 | 1765 | 146 |
| 485 | 20241206 | 123900 | 3068279638 | 1764 | 1763 | 1765 | 1763 | 2884 |
| 486 | 20241206 | 123800 | 3063194395 | 1763 | 1765 | 1765 | 1763 | 2260 |
| 487 | 20241206 | 123700 | 3059208551 | 1765 | 1767 | 1767 | 1765 | 1415 |
| 488 | 20241206 | 123600 | 3056711048 | 1767 | 1767 | 1767 | 1765 | 10229 |
| 489 | 20241206 | 123500 | 3038646183 | 1767 | 1767 | 1767 | 1767 | 254 |
| 490 | 20241206 | 123400 | 3038197365 | 1768 | 1767 | 1768 | 1767 | 1370 |
| 491 | 20241206 | 123300 | 3035776559 | 1768 | 1768 | 1768 | 1766 | 1393 |
| 492 | 20241206 | 123200 | 3033316517 | 1766 | 1767 | 1767 | 1766 | 378 |
| 493 | 20241206 | 123100 | 3032648668 | 1766 | 1768 | 1768 | 1766 | 46 |
| 494 | 20241206 | 123000 | 3032567390 | 1767 | 1767 | 1767 | 1767 | 1 |
| 495 | 20241206 | 122900 | 3032565623 | 1766 | 1766 | 1766 | 1766 | 0 |
| 496 | 20241206 | 122800 | 3032565623 | 1766 | 1766 | 1766 | 1766 | 5 |
| 497 | 20241206 | 122700 | 3032556793 | 1766 | 1766 | 1766 | 1766 | 311 |
| 498 | 20241206 | 122600 | 3032007567 | 1766 | 1766 | 1766 | 1766 | 1449 |
| 499 | 20241206 | 122500 | 3029448633 | 1766 | 1766 | 1766 | 1766 | 639 |
| 500 | 20241206 | 122400 | 3028320159 | 1766 | 1767 | 1767 | 1766 | 9 |
| 501 | 20241206 | 122300 | 3028304257 | 1769 | 1769 | 1769 | 1769 | 56 |
| 502 | 20241206 | 122200 | 3028205193 | 1769 | 1769 | 1769 | 1769 | 0 |
| 503 | 20241206 | 122100 | 3028205193 | 1769 | 1769 | 1770 | 1769 | 851 |
| 504 | 20241206 | 122000 | 3026699773 | 1769 | 1769 | 1769 | 1767 | 49 |
| 505 | 20241206 | 121900 | 3026613124 | 1769 | 1766 | 1769 | 1765 | 3202 |
| 506 | 20241206 | 121800 | 3020958580 | 1766 | 1766 | 1766 | 1765 | 4244 |
| 507 | 20241206 | 121700 | 3013467840 | 1766 | 1766 | 1766 | 1766 | 282 |
| 508 | 20241206 | 121600 | 3012969828 | 1769 | 1766 | 1769 | 1763 | 1557 |
| 509 | 20241206 | 121500 | 3010223458 | 1766 | 1770 | 1770 | 1766 | 322 |
| 510 | 20241206 | 121400 | 3009654802 | 1764 | 1764 | 1764 | 1764 | 0 |
| 511 | 20241206 | 121300 | 3009654802 | 1764 | 1764 | 1764 | 1764 | 66 |
| 512 | 20241206 | 121200 | 3009538378 | 1763 | 1771 | 1772 | 1763 | 4864 |
| 513 | 20241206 | 121100 | 3000939009 | 1772 | 1772 | 1772 | 1772 | 0 |
| 514 | 20241206 | 121000 | 3000939009 | 1772 | 1772 | 1772 | 1772 | 2780 |
| 515 | 20241206 | 120900 | 2996012849 | 1772 | 1769 | 1772 | 1769 | 5146 |
| 516 | 20241206 | 120800 | 2986902873 | 1768 | 1769 | 1769 | 1768 | 816 |
| 517 | 20241206 | 120700 | 2985459669 | 1768 | 1768 | 1768 | 1768 | 100 |
| 518 | 20241206 | 120600 | 2985282869 | 1768 | 1768 | 1768 | 1768 | 13 |
| 519 | 20241206 | 120500 | 2985259885 | 1768 | 1761 | 1768 | 1761 | 2943 |
| 520 | 20241206 | 120400 | 2980077255 | 1761 | 1768 | 1768 | 1761 | 648 |
| 521 | 20241206 | 120300 | 2978935144 | 1762 | 1766 | 1767 | 1762 | 7323 |
| 522 | 20241206 | 120200 | 2965998689 | 1766 | 1766 | 1766 | 1766 | 2 |
| 523 | 20241206 | 120100 | 2965995157 | 1760 | 1764 | 1766 | 1760 | 2788 |
| 524 | 20241206 | 120000 | 2961077494 | 1764 | 1761 | 1764 | 1760 | 5001 |
| 525 | 20241206 | 115900 | 2952275215 | 1761 | 1761 | 1761 | 1761 | 529 |
| 526 | 20241206 | 115800 | 2951343646 | 1761 | 1764 | 1764 | 1761 | 207 |
| 527 | 20241206 | 115700 | 2950978954 | 1764 | 1760 | 1764 | 1760 | 545 |
| 528 | 20241206 | 115600 | 2950019574 | 1764 | 1759 | 1764 | 1758 | 709 |
| 529 | 20241206 | 115500 | 2948768928 | 1758 | 1765 | 1766 | 1758 | 1194 |
| 530 | 20241206 | 115400 | 2946667556 | 1758 | 1767 | 1767 | 1758 | 10388 |
| 531 | 20241206 | 115300 | 2928371853 | 1767 | 1767 | 1767 | 1767 | 1003 |
| 532 | 20241206 | 115200 | 2926599552 | 1763 | 1764 | 1767 | 1763 | 2749 |
| 533 | 20241206 | 115100 | 2921751515 | 1764 | 1765 | 1765 | 1764 | 6658 |
| 534 | 20241206 | 115000 | 2910001682 | 1766 | 1770 | 1770 | 1766 | 1816 |
| 535 | 20241206 | 114900 | 2906789991 | 1771 | 1772 | 1772 | 1771 | 1633 |
| 536 | 20241206 | 114800 | 2903897877 | 1772 | 1773 | 1774 | 1772 | 1023 |
| 537 | 20241206 | 114700 | 2902084609 | 1773 | 1773 | 1773 | 1772 | 1303 |
| 538 | 20241206 | 114600 | 2899774435 | 1773 | 1774 | 1774 | 1772 | 949 |
| 539 | 20241206 | 114500 | 2898091867 | 1773 | 1774 | 1775 | 1773 | 4520 |
| 540 | 20241206 | 114400 | 2890077834 | 1773 | 1775 | 1775 | 1773 | 4769 |
| 541 | 20241206 | 114300 | 2881618859 | 1773 | 1776 | 1776 | 1773 | 8048 |
| 542 | 20241206 | 114200 | 2867336676 | 1775 | 1775 | 1776 | 1775 | 4862 |
| 543 | 20241206 | 114100 | 2858704611 | 1776 | 1772 | 1776 | 1771 | 8035 |
| 544 | 20241206 | 114000 | 2844443439 | 1772 | 1770 | 1774 | 1770 | 3234 |
| 545 | 20241206 | 113900 | 2838714948 | 1770 | 1770 | 1770 | 1770 | 129 |
| 546 | 20241206 | 113800 | 2838486618 | 1770 | 1769 | 1770 | 1769 | 2082 |
| 547 | 20241206 | 113700 | 2834803554 | 1769 | 1770 | 1770 | 1769 | 435 |
| 548 | 20241206 | 113600 | 2834034019 | 1770 | 1772 | 1772 | 1769 | 538 |
| 549 | 20241206 | 113500 | 2833081350 | 1772 | 1775 | 1776 | 1772 | 14095 |
| 550 | 20241206 | 113400 | 2808098503 | 1775 | 1773 | 1775 | 1773 | 3563 |
| 551 | 20241206 | 113300 | 2801777874 | 1773 | 1772 | 1773 | 1772 | 3418 |
| 552 | 20241206 | 113200 | 2795720055 | 1772 | 1768 | 1772 | 1768 | 4112 |
| 553 | 20241206 | 113100 | 2788441696 | 1768 | 1768 | 1768 | 1768 | 5 |
| 554 | 20241206 | 113000 | 2788432856 | 1765 | 1763 | 1765 | 1763 | 1360 |
| 555 | 20241206 | 112900 | 2786034926 | 1763 | 1764 | 1764 | 1763 | 2709 |
| 556 | 20241206 | 112800 | 2781258329 | 1763 | 1770 | 1770 | 1763 | 2581 |
| 557 | 20241206 | 112700 | 2776704402 | 1769 | 1770 | 1771 | 1769 | 5125 |
| 558 | 20241206 | 112600 | 2767631627 | 1770 | 1769 | 1770 | 1769 | 3352 |
| 559 | 20241206 | 112500 | 2761700159 | 1768 | 1766 | 1768 | 1764 | 5376 |
| 560 | 20241206 | 112400 | 2752208395 | 1765 | 1763 | 1765 | 1763 | 3487 |
| 561 | 20241206 | 112300 | 2746054396 | 1762 | 1764 | 1764 | 1760 | 260 |
| 562 | 20241206 | 112200 | 2745596419 | 1764 | 1760 | 1764 | 1759 | 3378 |
| 563 | 20241206 | 112100 | 2739651135 | 1760 | 1765 | 1765 | 1760 | 1815 |
| 564 | 20241206 | 112000 | 2736455903 | 1765 | 1759 | 1765 | 1759 | 7065 |
| 565 | 20241206 | 111900 | 2724014319 | 1759 | 1755 | 1760 | 1755 | 9571 |
| 566 | 20241206 | 111800 | 2707205866 | 1754 | 1750 | 1754 | 1743 | 3627 |
| 567 | 20241206 | 111700 | 2700854014 | 1749 | 1744 | 1749 | 1742 | 3814 |
| 568 | 20241206 | 111600 | 2694191134 | 1745 | 1747 | 1747 | 1745 | 2321 |
| 569 | 20241206 | 111500 | 2690140755 | 1745 | 1746 | 1746 | 1745 | 2964 |
| 570 | 20241206 | 111400 | 2684965811 | 1746 | 1748 | 1749 | 1745 | 2859 |
| 571 | 20241206 | 111300 | 2679975193 | 1748 | 1751 | 1751 | 1748 | 7623 |
| 572 | 20241206 | 111200 | 2666629994 | 1751 | 1751 | 1751 | 1749 | 1033 |
| 573 | 20241206 | 111100 | 2664821811 | 1751 | 1749 | 1751 | 1749 | 1791 |
| 574 | 20241206 | 111000 | 2661688539 | 1749 | 1751 | 1751 | 1749 | 1680 |
| 575 | 20241206 | 110900 | 2658748073 | 1749 | 1750 | 1750 | 1749 | 2093 |
| 576 | 20241206 | 110800 | 2655085826 | 1756 | 1756 | 1757 | 1749 | 10383 |
| 577 | 20241206 | 110700 | 2636864123 | 1756 | 1749 | 1758 | 1749 | 12554 |
| 578 | 20241206 | 110600 | 2614867494 | 1748 | 1746 | 1749 | 1741 | 7506 |
| 579 | 20241206 | 110500 | 2601751763 | 1747 | 1747 | 1748 | 1738 | 3057 |
| 580 | 20241206 | 110400 | 2596427024 | 1747 | 1747 | 1748 | 1743 | 1315 |
| 581 | 20241206 | 110300 | 2594130158 | 1743 | 1743 | 1747 | 1736 | 14541 |
| 582 | 20241206 | 110200 | 2568762576 | 1743 | 1738 | 1744 | 1738 | 13586 |
| 583 | 20241206 | 110100 | 2545123343 | 1737 | 1730 | 1737 | 1730 | 4125 |
| 584 | 20241206 | 110000 | 2537960836 | 1735 | 1731 | 1735 | 1725 | 7706 |
| 585 | 20241206 | 105900 | 2524610418 | 1731 | 1730 | 1733 | 1725 | 779 |
| 586 | 20241206 | 105800 | 2523265879 | 1724 | 1730 | 1730 | 1724 | 9734 |
| 587 | 20241206 | 105700 | 2506453994 | 1737 | 1731 | 1737 | 1730 | 6336 |
| 588 | 20241206 | 105600 | 2495468123 | 1730 | 1731 | 1733 | 1730 | 22673 |
| 589 | 20241206 | 105500 | 2456233848 | 1731 | 1732 | 1738 | 1731 | 15136 |
| 590 | 20241206 | 105400 | 2430020301 | 1732 | 1731 | 1735 | 1731 | 13333 |
| 591 | 20241206 | 105300 | 2406917327 | 1731 | 1733 | 1740 | 1730 | 8455 |
| 592 | 20241206 | 105200 | 2392276241 | 1740 | 1733 | 1740 | 1730 | 10362 |
| 593 | 20241206 | 105100 | 2374328142 | 1733 | 1734 | 1734 | 1730 | 51704 |
| 594 | 20241206 | 105000 | 2284827690 | 1741 | 1741 | 1741 | 1732 | 20789 |
| 595 | 20241206 | 104900 | 2248757400 | 1741 | 1751 | 1751 | 1732 | 26233 |
| 596 | 20241206 | 104800 | 2203061563 | 1750 | 1752 | 1754 | 1750 | 16017 |
| 597 | 20241206 | 104700 | 2175022393 | 1751 | 1754 | 1754 | 1750 | 36146 |
| 598 | 20241206 | 104600 | 2111731775 | 1755 | 1758 | 1760 | 1754 | 67669 |
| 599 | 20241206 | 104500 | 1992923668 | 1758 | 1764 | 1765 | 1758 | 12187 |
| 600 | 20241206 | 104400 | 1971454208 | 1762 | 1761 | 1762 | 1760 | 6501 |
| 601 | 20241206 | 104300 | 1960007326 | 1761 | 1767 | 1767 | 1761 | 19633 |
| 602 | 20241206 | 104200 | 1925385936 | 1767 | 1769 | 1770 | 1766 | 3707 |
| 603 | 20241206 | 104100 | 1918834878 | 1770 | 1770 | 1771 | 1770 | 7493 |
| 604 | 20241206 | 104000 | 1905570747 | 1770 | 1769 | 1770 | 1767 | 6912 |
| 605 | 20241206 | 103900 | 1893344865 | 1769 | 1775 | 1775 | 1769 | 1251 |
| 606 | 20241206 | 103800 | 1891128656 | 1773 | 1773 | 1773 | 1770 | 3116 |
| 607 | 20241206 | 103700 | 1885606378 | 1773 | 1776 | 1776 | 1773 | 3293 |
| 608 | 20241206 | 103600 | 1879760324 | 1775 | 1773 | 1775 | 1773 | 232 |
| 609 | 20241206 | 103500 | 1879348624 | 1775 | 1772 | 1776 | 1772 | 16701 |
| 610 | 20241206 | 103400 | 1849717119 | 1772 | 1767 | 1773 | 1767 | 9066 |
| 611 | 20241206 | 103300 | 1833664296 | 1767 | 1766 | 1767 | 1766 | 765 |
| 612 | 20241206 | 103200 | 1832312891 | 1769 | 1769 | 1770 | 1767 | 1489 |
| 613 | 20241206 | 103100 | 1829679011 | 1770 | 1766 | 1770 | 1764 | 4543 |
| 614 | 20241206 | 103000 | 1821642745 | 1765 | 1767 | 1773 | 1764 | 2208 |
| 615 | 20241206 | 102900 | 1817744333 | 1765 | 1763 | 1765 | 1761 | 12950 |
| 616 | 20241206 | 102800 | 1794913132 | 1763 | 1766 | 1767 | 1763 | 14401 |
| 617 | 20241206 | 102700 | 1769491974 | 1765 | 1770 | 1770 | 1765 | 4817 |
| 618 | 20241206 | 102600 | 1760979670 | 1770 | 1765 | 1770 | 1762 | 16293 |
| 619 | 20241206 | 102500 | 1732240813 | 1762 | 1770 | 1770 | 1762 | 9056 |
| 620 | 20241206 | 102400 | 1716262312 | 1769 | 1770 | 1776 | 1769 | 3400 |
| 621 | 20241206 | 102300 | 1710236022 | 1769 | 1768 | 1778 | 1763 | 19764 |
| 622 | 20241206 | 102200 | 1675226669 | 1768 | 1770 | 1770 | 1768 | 6690 |
| 623 | 20241206 | 102100 | 1663392660 | 1770 | 1768 | 1778 | 1761 | 8106 |
| 624 | 20241206 | 102000 | 1649035713 | 1760 | 1758 | 1769 | 1758 | 19068 |
| 625 | 20241206 | 101900 | 1615436452 | 1760 | 1767 | 1768 | 1755 | 15154 |
| 626 | 20241206 | 101800 | 1588771091 | 1767 | 1770 | 1771 | 1755 | 33729 |
| 627 | 20241206 | 101700 | 1529220682 | 1770 | 1784 | 1784 | 1770 | 47035 |
| 628 | 20241206 | 101600 | 1445690518 | 1784 | 1784 | 1786 | 1781 | 16186 |
| 629 | 20241206 | 101500 | 1416850104 | 1784 | 1788 | 1788 | 1784 | 41765 |
| 630 | 20241206 | 101400 | 1342296514 | 1787 | 1790 | 1797 | 1786 | 2491 |
| 631 | 20241206 | 101300 | 1337834974 | 1792 | 1785 | 1792 | 1784 | 4113 |
| 632 | 20241206 | 101200 | 1330492508 | 1787 | 1793 | 1793 | 1784 | 38358 |
| 633 | 20241206 | 101100 | 1261917146 | 1797 | 1791 | 1797 | 1790 | 2397 |
| 634 | 20241206 | 101000 | 1257619549 | 1791 | 1790 | 1791 | 1790 | 3826 |
| 635 | 20241206 | 100900 | 1250768439 | 1790 | 1795 | 1796 | 1790 | 3435 |
| 636 | 20241206 | 100800 | 1244614976 | 1790 | 1791 | 1791 | 1789 | 28766 |
| 637 | 20241206 | 100700 | 1193125409 | 1791 | 1793 | 1795 | 1790 | 14024 |
| 638 | 20241206 | 100600 | 1168004273 | 1793 | 1795 | 1795 | 1792 | 11872 |
| 639 | 20241206 | 100500 | 1146709846 | 1795 | 1800 | 1800 | 1795 | 13174 |
| 640 | 20241206 | 100400 | 1123042828 | 1800 | 1801 | 1801 | 1800 | 7244 |
| 641 | 20241206 | 100300 | 1110001495 | 1803 | 1803 | 1803 | 1802 | 1165 |
| 642 | 20241206 | 100200 | 1107901534 | 1803 | 1802 | 1803 | 1801 | 4137 |
| 643 | 20241206 | 100100 | 1100447983 | 1800 | 1802 | 1802 | 1800 | 839 |
| 644 | 20241206 | 100000 | 1098937741 | 1800 | 1799 | 1800 | 1798 | 6949 |
| 645 | 20241206 | 095900 | 1086435382 | 1800 | 1800 | 1800 | 1800 | 1210 |
| 646 | 20241206 | 095800 | 1084257382 | 1800 | 1804 | 1804 | 1800 | 4375 |
| 647 | 20241206 | 095700 | 1076376943 | 1803 | 1804 | 1805 | 1803 | 2949 |
| 648 | 20241206 | 095600 | 1071059655 | 1803 | 1803 | 1806 | 1803 | 1178 |
| 649 | 20241206 | 095500 | 1068935235 | 1806 | 1803 | 1806 | 1800 | 6116 |
| 650 | 20241206 | 095400 | 1057911079 | 1799 | 1797 | 1804 | 1797 | 1612 |
| 651 | 20241206 | 095300 | 1055012861 | 1796 | 1801 | 1806 | 1794 | 16093 |
| 652 | 20241206 | 095200 | 1026093699 | 1801 | 1801 | 1802 | 1800 | 34272 |
| 653 | 20241206 | 095100 | 964386478 | 1801 | 1808 | 1810 | 1801 | 14312 |
| 654 | 20241206 | 095000 | 938575480 | 1808 | 1810 | 1810 | 1808 | 621 |
| 655 | 20241206 | 094900 | 937451700 | 1813 | 1810 | 1813 | 1808 | 2679 |
| 656 | 20241206 | 094800 | 932603048 | 1808 | 1808 | 1814 | 1806 | 4553 |
| 657 | 20241206 | 094700 | 924376748 | 1807 | 1814 | 1814 | 1807 | 2154 |
| 658 | 20241206 | 094600 | 920478894 | 1818 | 1818 | 1818 | 1814 | 1615 |
| 659 | 20241206 | 094500 | 917542839 | 1818 | 1815 | 1818 | 1814 | 1801 |
| 660 | 20241206 | 094400 | 914272270 | 1819 | 1820 | 1820 | 1815 | 827 |
| 661 | 20241206 | 094300 | 912768497 | 1820 | 1812 | 1820 | 1812 | 12912 |
| 662 | 20241206 | 094200 | 889322399 | 1812 | 1806 | 1812 | 1803 | 14987 |
| 663 | 20241206 | 094100 | 862276617 | 1806 | 1813 | 1813 | 1806 | 2383 |
| 664 | 20241206 | 094000 | 857963693 | 1804 | 1802 | 1814 | 1802 | 9145 |
| 665 | 20241206 | 093900 | 841440690 | 1802 | 1810 | 1810 | 1800 | 13434 |
| 666 | 20241206 | 093800 | 817248032 | 1800 | 1802 | 1810 | 1800 | 37616 |
| 667 | 20241206 | 093700 | 749475488 | 1802 | 1806 | 1806 | 1802 | 12678 |
| 668 | 20241206 | 093600 | 726604317 | 1806 | 1811 | 1811 | 1806 | 5806 |
| 669 | 20241206 | 093500 | 716104907 | 1816 | 1812 | 1817 | 1811 | 6371 |
| 670 | 20241206 | 093400 | 704564232 | 1817 | 1806 | 1817 | 1806 | 4219 |
| 671 | 20241206 | 093300 | 696926731 | 1806 | 1808 | 1809 | 1806 | 14211 |
| 672 | 20241206 | 093200 | 671242258 | 1809 | 1810 | 1810 | 1808 | 9678 |
| 673 | 20241206 | 093100 | 653741872 | 1811 | 1815 | 1816 | 1806 | 35137 |
| 674 | 20241206 | 093000 | 590046572 | 1815 | 1818 | 1819 | 1815 | 11831 |
| 675 | 20241206 | 092900 | 568547616 | 1819 | 1819 | 1820 | 1818 | 5499 |
| 676 | 20241206 | 092800 | 558546118 | 1818 | 1827 | 1827 | 1818 | 9610 |
| 677 | 20241206 | 092700 | 541071411 | 1818 | 1817 | 1827 | 1816 | 6606 |
| 678 | 20241206 | 092600 | 529060102 | 1818 | 1818 | 1818 | 1815 | 2834 |
| 679 | 20241206 | 092500 | 523913130 | 1818 | 1824 | 1828 | 1815 | 26204 |
| 680 | 20241206 | 092400 | 476266954 | 1823 | 1823 | 1828 | 1822 | 1924 |
| 681 | 20241206 | 092300 | 472759453 | 1823 | 1825 | 1829 | 1823 | 10208 |
| 682 | 20241206 | 092200 | 454136044 | 1829 | 1830 | 1830 | 1823 | 6585 |
| 683 | 20241206 | 092100 | 442111808 | 1828 | 1828 | 1828 | 1827 | 2741 |
| 684 | 20241206 | 092000 | 437101275 | 1827 | 1823 | 1827 | 1823 | 1512 |
| 685 | 20241206 | 091900 | 434340565 | 1823 | 1821 | 1823 | 1820 | 16556 |
| 686 | 20241206 | 091800 | 404192043 | 1821 | 1818 | 1821 | 1818 | 177 |
| 687 | 20241206 | 091700 | 403869873 | 1819 | 1815 | 1819 | 1814 | 21844 |
| 688 | 20241206 | 091600 | 364198821 | 1815 | 1819 | 1819 | 1815 | 2520 |
| 689 | 20241206 | 091500 | 359620933 | 1819 | 1822 | 1822 | 1812 | 23785 |
| 690 | 20241206 | 091400 | 316340954 | 1823 | 1826 | 1826 | 1821 | 6260 |
| 691 | 20241206 | 091300 | 304935197 | 1823 | 1828 | 1828 | 1822 | 3768 |
| 692 | 20241206 | 091200 | 298056026 | 1828 | 1822 | 1828 | 1822 | 969 |
| 693 | 20241206 | 091100 | 296290502 | 1822 | 1828 | 1828 | 1820 | 16613 |
| 694 | 20241206 | 091000 | 266026886 | 1823 | 1835 | 1835 | 1823 | 19609 |
| 695 | 20241206 | 090900 | 230179019 | 1830 | 1828 | 1835 | 1828 | 4416 |
| 696 | 20241206 | 090800 | 222101529 | 1828 | 1837 | 1839 | 1828 | 17477 |
| 697 | 20241206 | 090700 | 190101960 | 1837 | 1830 | 1838 | 1830 | 6228 |
| 698 | 20241206 | 090600 | 178668142 | 1834 | 1830 | 1834 | 1829 | 6362 |
| 699 | 20241206 | 090500 | 167020125 | 1835 | 1832 | 1837 | 1828 | 18767 |
| 700 | 20241206 | 090400 | 132668335 | 1832 | 1828 | 1840 | 1828 | 12352 |
| 701 | 20241206 | 090300 | 109994428 | 1828 | 1830 | 1834 | 1827 | 12274 |
| 702 | 20241206 | 090200 | 87554863 | 1830 | 1838 | 1838 | 1830 | 19824 |
| 703 | 20241206 | 090100 | 51224761 | 1838 | 1836 | 1839 | 1830 | 12388 |
| 704 | 20241206 | 090000 | 28506163 | 1836 | 1828 | 1837 | 1827 | 14824 |